BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
50Cent |
50C |
$ 0.008609 | +3.11 % | $ 0.008615 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00835158 | $ 0.00836218 |
| Sep 16, 2026 | $ 0.00803494 | $ 0.00806728 |
| Sep 15, 2026 | $ 0.00804442 | $ 0.00834317 |
| Sep 14, 2026 | $ 0.00834317 | $ 0.00834317 |
| Sep 13, 2026 | $ 0.00834317 | $ 0.00834317 |
| Sep 12, 2026 | $ 0.00834317 | $ 0.00834659 |
| Sep 11, 2026 | $ 0.00833681 | $ 0.00835442 |
| Sep 10, 2026 | $ 0.00802278 | $ 0.05164787 |
| Sep 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Sep 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 31, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Aug 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 31, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jul 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jun 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 31, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| May 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Apr 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 31, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Mar 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Feb 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 31, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 30, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 29, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 28, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 27, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 26, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 25, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 24, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 23, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 22, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 21, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 20, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 19, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 18, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 17, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 16, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 15, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 14, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 13, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 12, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 11, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 10, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 09, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 08, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 07, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 06, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 05, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 04, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 03, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 02, 2026 | $ 0.05164787 | $ 0.05164787 |
| Jan 01, 2026 | $ 0.05164787 | $ 0.05164787 |
| Dec 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Nov 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Oct 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Sep 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Aug 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jul 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jun 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| May 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Apr 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Mar 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Feb 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 31, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 30, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 29, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 28, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 27, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 26, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 25, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 24, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 23, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 22, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 21, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 20, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 19, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 18, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 17, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 16, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 15, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 14, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 13, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 12, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 11, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 10, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 09, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 08, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 07, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 06, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 05, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 04, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 03, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 02, 2025 | $ 0.05164787 | $ 0.05164787 |
| Jan 01, 2025 | $ 0.05164787 | $ 0.05164787 |
| Dec 31, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Dec 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Nov 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 31, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Oct 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Sep 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 31, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Aug 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 31, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jul 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 25, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 24, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 23, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 22, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 21, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 20, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 19, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 18, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 17, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 16, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 15, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 14, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 13, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 12, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 11, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 10, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 09, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 08, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 07, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 06, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 05, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 04, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 03, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 02, 2024 | $ 0.05164787 | $ 0.05164787 |
| Jun 01, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 31, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 30, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 29, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 28, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 27, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 26, 2024 | $ 0.05164787 | $ 0.05164787 |
| May 25, 2024 | $ 0.05164787 | $ 0.05176067 |
| May 24, 2024 | $ 0.05140302 | $ 0.05323806 |
| May 23, 2024 | $ 0.05233054 | $ 0.05330118 |
| May 22, 2024 | $ 0.05132513 | $ 0.05210720 |
| May 21, 2024 | $ 0.05195047 | $ 0.05328683 |
| May 20, 2024 | $ 0.05299025 | $ 0.05319026 |
| May 19, 2024 | $ 0.04897363 | $ 0.05085691 |
| May 18, 2024 | $ 0.05073997 | $ 0.05120430 |
| May 17, 2024 | $ 0.05058895 | $ 0.05087353 |
| May 16, 2024 | $ 0.04935556 | $ 0.04951664 |
| May 15, 2024 | $ 0.04894534 | $ 0.04904768 |
| May 14, 2024 | $ 0.04707033 | $ 0.04799126 |
| May 13, 2024 | $ 0.04784456 | $ 0.04847006 |
| May 12, 2024 | $ 0.04832829 | $ 0.04880524 |
| May 11, 2024 | $ 0.04850002 | $ 0.04894215 |
| May 10, 2024 | $ 0.04835160 | $ 0.04979729 |
| May 09, 2024 | $ 0.04952288 | $ 0.04967755 |
| May 08, 2024 | $ 0.04867675 | $ 0.04949869 |
| May 07, 2024 | $ 0.04942261 | $ 0.05073221 |
| May 06, 2024 | $ 0.05054425 | $ 0.05414251 |
| May 05, 2024 | $ 0.05176345 | $ 0.05199406 |
| May 04, 2024 | $ 0.05158198 | $ 0.05195767 |
| May 03, 2024 | $ 0.05158836 | $ 0.05190888 |
| May 02, 2024 | $ 0.05087165 | $ 0.05107216 |
| May 01, 2024 | $ 0.04895196 | $ 0.04902779 |
| Apr 30, 2024 | $ 0.04728922 | $ 0.05024715 |
| Apr 29, 2024 | $ 0.04993126 | $ 0.05158623 |
| Apr 28, 2024 | $ 0.05117970 | $ 0.05247068 |
| Apr 27, 2024 | $ 0.05137894 | $ 0.05144204 |
| Apr 26, 2024 | $ 0.05002577 | $ 0.05105208 |
| Apr 25, 2024 | $ 0.05065619 | $ 0.05094313 |
| Apr 24, 2024 | $ 0.05009479 | $ 0.05319444 |
| Apr 23, 2024 | $ 0.05142657 | $ 0.05246221 |
| Apr 22, 2024 | $ 0.05223578 | $ 0.05254047 |
| Apr 21, 2024 | $ 0.05029343 | $ 0.05206988 |
| Apr 20, 2024 | $ 0.05183485 | $ 0.05190721 |
| Apr 19, 2024 | $ 0.04800418 | $ 0.04867472 |
| Apr 18, 2024 | $ 0.04793088 | $ 0.04851374 |
| Apr 17, 2024 | $ 0.04764274 | $ 0.04979274 |
| Apr 16, 2024 | $ 0.04956718 | $ 0.05074927 |
| Apr 15, 2024 | $ 0.04993886 | $ 0.05231724 |
| Apr 14, 2024 | $ 0.05021402 | $ 0.05043596 |
| Apr 13, 2024 | $ 0.04669542 | $ 0.05337489 |
| Apr 12, 2024 | $ 0.05315106 | $ 0.06108918 |
| Apr 11, 2024 | $ 0.06052536 | $ 0.06116201 |
| Apr 10, 2024 | $ 0.06082728 | $ 0.06203178 |
| Apr 09, 2024 | $ 0.06185874 | $ 0.06445135 |
| Apr 08, 2024 | $ 0.06432432 | $ 0.06449565 |
| Apr 07, 2024 | $ 0.06196376 | $ 0.06236989 |
| Apr 06, 2024 | $ 0.06147905 | $ 0.06181195 |
| Apr 05, 2024 | $ 0.06101691 | $ 0.06188672 |
| Apr 04, 2024 | $ 0.06177768 | $ 0.06241409 |
| Apr 03, 2024 | $ 0.06140110 | $ 0.06235401 |
| Apr 02, 2024 | $ 0.06211086 | $ 0.06465755 |
| Apr 01, 2024 | $ 0.06464245 | $ 0.06767031 |
| Mar 31, 2024 | $ 0.06753915 | $ 0.06756663 |
| Mar 30, 2024 | $ 0.06673804 | $ 0.06754477 |
| Mar 29, 2024 | $ 0.06710820 | $ 0.06813426 |
| Mar 28, 2024 | $ 0.06800552 | $ 0.06882252 |
| Mar 27, 2024 | $ 0.06820633 | $ 0.07149332 |
| Mar 26, 2024 | $ 0.07009243 | $ 0.07182356 |
| Mar 25, 2024 | $ 0.07011160 | $ 0.07066087 |
| Mar 24, 2024 | $ 0.06765721 | $ 0.06780218 |
| Mar 23, 2024 | $ 0.06655711 | $ 0.06731438 |
| Mar 22, 2024 | $ 0.06569670 | $ 0.06783346 |
| Mar 21, 2024 | $ 0.06703582 | $ 0.06755726 |
| Mar 20, 2024 | $ 0.06743177 | $ 0.06772027 |
| Mar 19, 2024 | $ 0.06342225 | $ 0.06903318 |
| Mar 18, 2024 | $ 0.06881074 | $ 0.07225700 |
| Mar 17, 2024 | $ 0.07223379 | $ 0.07261405 |
| Mar 16, 2024 | $ 0.07018825 | $ 0.07628540 |
| Mar 15, 2024 | $ 0.07475399 | $ 0.08047273 |
| Mar 14, 2024 | $ 0.08019566 | $ 0.08352644 |
| Mar 13, 2024 | $ 0.08306112 | $ 0.08363213 |
| Mar 12, 2024 | $ 0.07786755 | $ 0.08119500 |
| Mar 11, 2024 | $ 0.08105123 | $ 0.08131672 |
| Mar 10, 2024 | $ 0.08066944 | $ 0.08121461 |
| Mar 09, 2024 | $ 0.07631316 | $ 0.07631528 |
| Mar 08, 2024 | $ 0.07527359 | $ 0.07698590 |
| Mar 07, 2024 | $ 0.07640150 | $ 0.07694938 |
| Mar 06, 2024 | $ 0.07301379 | $ 0.07307367 |
| Mar 05, 2024 | $ 0.06877345 | $ 0.07525850 |
| Mar 04, 2024 | $ 0.07513081 | $ 0.07535595 |
| Mar 03, 2024 | $ 0.07230346 | $ 0.07326095 |
| Mar 02, 2024 | $ 0.07251143 | $ 0.07268206 |
| Mar 01, 2024 | $ 0.06824915 | $ 0.06832488 |
| Feb 29, 2024 | $ 0.06689953 | $ 0.07025883 |
| Feb 28, 2024 | $ 0.06698648 | $ 0.07033314 |
| Feb 27, 2024 | $ 0.06889758 | $ 0.07133996 |
| Feb 26, 2024 | $ 0.07052926 | $ 0.07091691 |
| Feb 25, 2024 | $ 0.06633698 | $ 0.06704294 |
| Feb 24, 2024 | $ 0.06673075 | $ 0.06790419 |
| Feb 23, 2024 | $ 0.06644219 | $ 0.06739936 |
| Feb 22, 2024 | $ 0.06709067 | $ 0.06847658 |
| Feb 21, 2024 | $ 0.06336028 | $ 0.06854548 |
| Feb 20, 2024 | $ 0.06821914 | $ 0.06849106 |
| Feb 19, 2024 | $ 0.06661643 | $ 0.06878304 |
| Feb 18, 2024 | $ 0.06672922 | $ 0.06673196 |
| Feb 17, 2024 | $ 0.06247292 | $ 0.06403147 |
| Feb 16, 2024 | $ 0.06378667 | $ 0.06393666 |
| Feb 15, 2024 | $ 0.06030404 | $ 0.06125417 |
| Feb 14, 2024 | $ 0.06010147 | $ 0.06021213 |
| Feb 13, 2024 | $ 0.05818330 | $ 0.05960109 |
| Feb 12, 2024 | $ 0.05943339 | $ 0.05965943 |
| Feb 11, 2024 | $ 0.05748877 | $ 0.05877452 |
| Feb 10, 2024 | $ 0.05793117 | $ 0.05889506 |
| Feb 09, 2024 | $ 0.05800445 | $ 0.05822573 |
| Feb 08, 2024 | $ 0.05707530 | $ 0.05756182 |
| Feb 07, 2024 | $ 0.05678026 | $ 0.05690709 |
| Feb 06, 2024 | $ 0.05533561 | $ 0.05573016 |
| Feb 05, 2024 | $ 0.05372173 | $ 0.05423913 |
| Feb 04, 2024 | $ 0.05410639 | $ 0.05447871 |
| Feb 03, 2024 | $ 0.05433535 | $ 0.05553574 |
| Feb 02, 2024 | $ 0.05533773 | $ 0.05615113 |
| Feb 01, 2024 | $ 0.05567778 | $ 0.05590222 |
| Jan 31, 2024 | $ 0.05452486 | $ 0.05674231 |
| Jan 30, 2024 | $ 0.05528367 | $ 0.05582637 |
| Jan 29, 2024 | $ 0.05555722 | $ 0.05573253 |
| Jan 28, 2024 | $ 0.05447231 | $ 0.05532397 |
| Jan 27, 2024 | $ 0.05371790 | $ 0.05431029 |
| Jan 26, 2024 | $ 0.05227012 | $ 0.05253206 |
| Jan 25, 2024 | $ 0.05105488 | $ 0.05131705 |
| Jan 24, 2024 | $ 0.05115369 | $ 0.05144129 |
| Jan 23, 2024 | $ 0.05055403 | $ 0.05263548 |
| Jan 22, 2024 | $ 0.05172990 | $ 0.05449555 |
| Jan 21, 2024 | $ 0.05435429 | $ 0.05532749 |
| Jan 20, 2024 | $ 0.05370463 | $ 0.05378792 |
| Jan 19, 2024 | $ 0.05230972 | $ 0.05445886 |
| Jan 18, 2024 | $ 0.05434789 | $ 0.05782866 |
| Jan 17, 2024 | $ 0.05749911 | $ 0.05832974 |
| Jan 16, 2024 | $ 0.05832974 | $ 0.05975041 |
| Jan 15, 2024 | $ 0.05876341 | $ 0.05982633 |
| Jan 14, 2024 | $ 0.05801835 | $ 0.05943916 |
| Jan 13, 2024 | $ 0.05340408 | $ 0.05404869 |
| Jan 12, 2024 | $ 0.05331322 | $ 0.05813450 |
| Jan 11, 2024 | $ 0.05774476 | $ 0.06086623 |
| Jan 10, 2024 | $ 0.05814900 | $ 0.05926857 |
| Jan 09, 2024 | $ 0.05653910 | $ 0.05847018 |
| Jan 08, 2024 | $ 0.05632951 | $ 0.05848286 |
| Jan 07, 2024 | $ 0.05585482 | $ 0.05811134 |
| Jan 06, 2024 | $ 0.05669605 | $ 0.05868618 |
| Jan 05, 2024 | $ 0.05858478 | $ 0.06238568 |
| Jan 04, 2024 | $ 0.06225810 | $ 0.06305968 |
| Jan 03, 2024 | $ 0.06034303 | $ 0.06784153 |
| Jan 02, 2024 | $ 0.06712429 | $ 0.07114861 |
| Jan 01, 2024 | $ 0.06895103 | $ 0.06899341 |
| Dec 28, 2023 | $ 0.04822829 | $ 0.07392250 |
| Dec 27, 2023 | $ 0.02834414 | $ 0.07652181 |
| Dec 26, 2023 | $ 0.03370190 | $ 0.06842843 |
| Dec 25, 2023 | $ 0.02798037 | $ 0.05673877 |
| Dec 24, 2023 | $ 0.05424991 | $ 0.05969662 |
| Dec 16, 2023 | $ 0.05808963 | $ 0.05859335 |
| Dec 15, 2023 | $ 0.05762060 | $ 0.05962710 |
| Dec 14, 2023 | $ 0.05961703 | $ 0.06024870 |
| Dec 13, 2023 | $ 0.05975255 | $ 0.06006645 |
| Dec 12, 2023 | $ 0.05964389 | $ 0.06013966 |
| Dec 11, 2023 | $ 0.05716325 | $ 0.06283107 |
| Dec 10, 2023 | $ 0.06225862 | $ 0.06252754 |
| Dec 09, 2023 | $ 0.06025349 | $ 0.06296347 |
| Dec 08, 2023 | $ 0.06105533 | $ 0.06106628 |
| Dec 07, 2023 | $ 0.05715143 | $ 0.05766707 |
| Dec 06, 2023 | $ 0.05637348 | $ 0.05775963 |
| Dec 05, 2023 | $ 0.05575734 | $ 0.05591606 |
| Dec 04, 2023 | $ 0.05286494 | $ 0.05455943 |
| Dec 03, 2023 | $ 0.05325480 | $ 0.05359740 |
| Dec 02, 2023 | $ 0.05330420 | $ 0.05345647 |
| Dec 01, 2023 | $ 0.05227429 | $ 0.05235389 |
| Nov 30, 2023 | $ 0.05029183 | $ 0.05092103 |
| Nov 29, 2023 | $ 0.05015713 | $ 0.05052843 |
| Nov 28, 2023 | $ 0.04928872 | $ 0.04968540 |
| Nov 27, 2023 | $ 0.04908062 | $ 0.05031627 |
| Nov 26, 2023 | $ 0.05010650 | $ 0.05143502 |
| Nov 25, 2023 | $ 0.05122212 | $ 0.05123023 |
| Nov 24, 2023 | $ 0.05057923 | $ 0.05181374 |
| Nov 23, 2023 | $ 0.05098327 | $ 0.05141848 |
| Nov 22, 2023 | $ 0.05102600 | $ 0.05143341 |
| Nov 21, 2023 | $ 0.04847963 | $ 0.05347528 |
| Nov 20, 2023 | $ 0.05315667 | $ 0.05600513 |
| Nov 19, 2023 | $ 0.05513345 | $ 0.05525143 |
| Nov 18, 2023 | $ 0.05405811 | $ 0.05407616 |
| Nov 17, 2023 | $ 0.05406350 | $ 0.05753302 |
| Nov 16, 2023 | $ 0.05658312 | $ 0.05985284 |
| Nov 15, 2023 | $ 0.05896578 | $ 0.06137584 |
| Nov 14, 2023 | $ 0.05901326 | $ 0.06237469 |
| Nov 13, 2023 | $ 0.05784972 | $ 0.06068583 |
| Nov 12, 2023 | $ 0.05814952 | $ 0.05906682 |
| Nov 11, 2023 | $ 0.05274078 | $ 0.05519801 |
| Nov 10, 2023 | $ 0.05512370 | $ 0.05604345 |
| Nov 09, 2023 | $ 0.05549570 | $ 0.05572098 |
| Nov 08, 2023 | $ 0.05183000 | $ 0.05248538 |
| Nov 07, 2023 | $ 0.04855594 | $ 0.04904432 |
| Nov 06, 2023 | $ 0.04832798 | $ 0.04834458 |
| Nov 05, 2023 | $ 0.04623524 | $ 0.04644309 |
| Nov 04, 2023 | $ 0.04515646 | $ 0.04530406 |
| Nov 03, 2023 | $ 0.04496135 | $ 0.04500677 |
| Nov 02, 2023 | $ 0.04423834 | $ 0.04562282 |
| Nov 01, 2023 | $ 0.04466517 | $ 0.04466334 |
| Oct 31, 2023 | $ 0.04321407 | $ 0.04391150 |
| Oct 30, 2023 | $ 0.04366661 | $ 0.04367965 |
| Oct 29, 2023 | $ 0.04289421 | $ 0.04302552 |
| Oct 28, 2023 | $ 0.04195124 | $ 0.04217240 |
| Oct 27, 2023 | $ 0.04156481 | $ 0.04270664 |
| Oct 26, 2023 | $ 0.04268447 | $ 0.04398586 |
| Oct 25, 2023 | $ 0.04272208 | $ 0.04332434 |
| Oct 24, 2023 | $ 0.04254373 | $ 0.04431811 |
| Oct 23, 2023 | $ 0.04291423 | $ 0.04291901 |
| Oct 22, 2023 | $ 0.04120347 | $ 0.04126957 |
| Oct 21, 2023 | $ 0.03929604 | $ 0.03943909 |
| Oct 20, 2023 | $ 0.03737101 | $ 0.03777940 |
| Oct 19, 2023 | $ 0.03603012 | $ 0.03610591 |
| Oct 18, 2023 | $ 0.03578211 | $ 0.03643570 |
| Oct 17, 2023 | $ 0.03632474 | $ 0.03705173 |
| Oct 16, 2023 | $ 0.03701242 | $ 0.03713204 |
| Oct 15, 2023 | $ 0.03607646 | $ 0.03623297 |
| Oct 14, 2023 | $ 0.03595875 | $ 0.03610279 |
| Oct 13, 2023 | $ 0.03586523 | $ 0.03618837 |
| Oct 12, 2023 | $ 0.03561165 | $ 0.03617401 |
| Oct 11, 2023 | $ 0.03611022 | $ 0.03637983 |
| Oct 10, 2023 | $ 0.03621026 | $ 0.03708157 |
| Oct 09, 2023 | $ 0.03690940 | $ 0.03878571 |
| Oct 08, 2023 | $ 0.03878660 | $ 0.03903831 |
| Oct 07, 2023 | $ 0.03888900 | $ 0.03943778 |
| Oct 06, 2023 | $ 0.03887320 | $ 0.03909432 |
| Oct 05, 2023 | $ 0.03793266 | $ 0.03900155 |
| Oct 04, 2023 | $ 0.03886442 | $ 0.04036768 |
| Oct 03, 2023 | $ 0.03899359 | $ 0.03935617 |
| Oct 02, 2023 | $ 0.03799573 | $ 0.03924376 |
| Oct 01, 2023 | $ 0.03916246 | $ 0.03941198 |
| Sep 30, 2023 | $ 0.03698717 | $ 0.03714829 |
| Sep 29, 2023 | $ 0.03648958 | $ 0.03655455 |
| Sep 28, 2023 | $ 0.03610578 | $ 0.03623188 |
| Sep 27, 2023 | $ 0.03553687 | $ 0.03600139 |
| Sep 26, 2023 | $ 0.03575979 | $ 0.03642781 |
| Sep 25, 2023 | $ 0.03637418 | $ 0.03641851 |
| Sep 24, 2023 | $ 0.03615809 | $ 0.03660924 |
| Sep 23, 2023 | $ 0.03643570 | $ 0.03648844 |
| Sep 22, 2023 | $ 0.03639910 | $ 0.03649577 |
| Sep 21, 2023 | $ 0.03628863 | $ 0.03746741 |
| Sep 20, 2023 | $ 0.03737660 | $ 0.03767239 |
| Sep 19, 2023 | $ 0.03751470 | $ 0.03754855 |
| Sep 18, 2023 | $ 0.03662190 | $ 0.03694282 |
| Sep 17, 2023 | $ 0.03634944 | $ 0.03672692 |
| Sep 16, 2023 | $ 0.03671733 | $ 0.03694541 |
| Jun 13, 2023 | $ 0.04269960 | $ 0.04369522 |
| Jun 12, 2023 | $ 0.04264961 | $ 0.04297769 |
| Jun 11, 2023 | $ 0.04247353 | $ 0.04324281 |
| Jun 10, 2023 | $ 0.04049370 | $ 0.04761313 |
| Jun 09, 2023 | $ 0.04762237 | $ 0.05029716 |
| Jun 08, 2023 | $ 0.05006527 | $ 0.05018057 |
| Jun 07, 2023 | $ 0.04952832 | $ 0.05295339 |
| Jun 06, 2023 | $ 0.05292109 | $ 0.05391365 |
| Jun 05, 2023 | $ 0.05390069 | $ 0.05650706 |
| Jun 04, 2023 | $ 0.05651210 | $ 0.05708719 |
| Jun 03, 2023 | $ 0.05671250 | $ 0.05693304 |
| Jun 02, 2023 | $ 0.05671614 | $ 0.05700877 |
| Jun 01, 2023 | $ 0.05636346 | $ 0.05671024 |
| May 31, 2023 | $ 0.05649745 | $ 0.05760884 |
| May 30, 2023 | $ 0.05748902 | $ 0.05795191 |
| May 29, 2023 | $ 0.05770280 | $ 0.05901970 |
| May 28, 2023 | $ 0.05874181 | $ 0.05918760 |
| May 27, 2023 | $ 0.05810639 | $ 0.05816097 |
| May 26, 2023 | $ 0.05776927 | $ 0.05854903 |
| May 25, 2023 | $ 0.05618268 | $ 0.05647926 |
| May 24, 2023 | $ 0.05564741 | $ 0.05619698 |
| May 23, 2023 | $ 0.05617378 | $ 0.05623288 |
| May 22, 2023 | $ 0.05496316 | $ 0.05510928 |
| May 21, 2023 | $ 0.05503900 | $ 0.05582042 |
| May 20, 2023 | $ 0.05570261 | $ 0.05578446 |
| May 19, 2023 | $ 0.05551987 | $ 0.05579750 |
| May 18, 2023 | $ 0.05554349 | $ 0.05631250 |
| May 17, 2023 | $ 0.05620119 | $ 0.05668832 |
| May 16, 2023 | $ 0.05396358 | $ 0.05458359 |
| May 15, 2023 | $ 0.05440491 | $ 0.05495983 |
| May 14, 2023 | $ 0.05440384 | $ 0.05465777 |
| May 13, 2023 | $ 0.05404691 | $ 0.05461029 |
| May 12, 2023 | $ 0.05456474 | $ 0.05476141 |
| May 11, 2023 | $ 0.05384460 | $ 0.05568525 |
| May 10, 2023 | $ 0.05570863 | $ 0.05652586 |
| May 09, 2023 | $ 0.05572589 | $ 0.05754889 |
| May 08, 2023 | $ 0.05732902 | $ 0.06206471 |
| May 07, 2023 | $ 0.06177651 | $ 0.06225884 |
| May 06, 2023 | $ 0.06203123 | $ 0.06252997 |
| May 05, 2023 | $ 0.06208592 | $ 0.06227541 |
| May 04, 2023 | $ 0.06158398 | $ 0.06158398 |
| May 03, 2023 | $ 0.06158398 | $ 0.06158398 |
| May 02, 2023 | $ 0.06158398 | $ 0.06158398 |
| May 01, 2023 | $ 0.06158398 | $ 0.06215309 |
| Apr 30, 2023 | $ 0.06198829 | $ 0.06306774 |
| Apr 29, 2023 | $ 0.06261155 | $ 0.06324219 |
| Apr 28, 2023 | $ 0.06249967 | $ 0.06306368 |
| Apr 27, 2023 | $ 0.06288207 | $ 0.06366232 |
| Apr 26, 2023 | $ 0.06195621 | $ 0.06592185 |
| Apr 25, 2023 | $ 0.06282824 | $ 0.06306605 |
| Apr 24, 2023 | $ 0.06236522 | $ 0.06485605 |
| Apr 23, 2023 | $ 0.06426440 | $ 0.06504884 |
| Apr 22, 2023 | $ 0.06489787 | $ 0.06502736 |
| Apr 21, 2023 | $ 0.06449879 | $ 0.06596468 |
| Apr 20, 2023 | $ 0.06568418 | $ 0.06859707 |
| Apr 19, 2023 | $ 0.06821660 | $ 0.07244328 |
| Apr 18, 2023 | $ 0.07225026 | $ 0.07269764 |
| Apr 17, 2023 | $ 0.07176406 | $ 0.07260861 |
| Apr 16, 2023 | $ 0.07259143 | $ 0.07273606 |
| Apr 15, 2023 | $ 0.07229735 | $ 0.07264533 |
| Apr 14, 2023 | $ 0.07198863 | $ 0.07280966 |
| Apr 13, 2023 | $ 0.07011529 | $ 0.07029822 |
| Apr 12, 2023 | $ 0.06924698 | $ 0.06969916 |
| Apr 11, 2023 | $ 0.06950383 | $ 0.07018666 |
| Apr 10, 2023 | $ 0.06971207 | $ 0.07022691 |
| Apr 09, 2023 | $ 0.06916284 | $ 0.06943065 |
| Apr 08, 2023 | $ 0.06919005 | $ 0.06966738 |
| Apr 07, 2023 | $ 0.06931019 | $ 0.06970543 |
| Apr 06, 2023 | $ 0.06952615 | $ 0.07116743 |
| Apr 05, 2023 | $ 0.07113151 | $ 0.07175304 |
| Apr 04, 2023 | $ 0.07033381 | $ 0.07060962 |
| Apr 03, 2023 | $ 0.06822450 | $ 0.06885855 |
| Apr 02, 2023 | $ 0.06818991 | $ 0.06890615 |
| Apr 01, 2023 | $ 0.06864580 | $ 0.06924747 |
| Mar 31, 2023 | $ 0.06876157 | $ 0.06893559 |
| Mar 30, 2023 | $ 0.06806356 | $ 0.07033530 |
| Mar 29, 2023 | $ 0.06968444 | $ 0.07061577 |
| Mar 28, 2023 | $ 0.06691424 | $ 0.06740772 |
| Mar 27, 2023 | $ 0.06554824 | $ 0.06862330 |
| Mar 26, 2023 | $ 0.06851589 | $ 0.06897613 |
| Mar 25, 2023 | $ 0.06769962 | $ 0.06877943 |
| Mar 24, 2023 | $ 0.06830591 | $ 0.07076516 |
| Mar 23, 2023 | $ 0.07034125 | $ 0.07097250 |
| Mar 22, 2023 | $ 0.06873799 | $ 0.07153041 |
| Mar 21, 2023 | $ 0.07128975 | $ 0.07131774 |
| Mar 19, 2023 | $ 0.07234640 | $ 0.07483763 |
| Mar 18, 2023 | $ 0.07319097 | $ 0.07555454 |
| Mar 17, 2023 | $ 0.07472762 | $ 0.07492512 |
| Mar 16, 2023 | $ 0.07057630 | $ 0.07103218 |
| Mar 15, 2023 | $ 0.06894455 | $ 0.07465846 |
| Mar 14, 2023 | $ 0.07363840 | $ 0.07612344 |
| Mar 13, 2023 | $ 0.07334497 | $ 0.07400824 |
| Mar 12, 2023 | $ 0.07072222 | $ 0.07073554 |
| Mar 11, 2023 | $ 0.06595552 | $ 0.06749503 |
| Mar 10, 2023 | $ 0.06538802 | $ 0.06560746 |
| Mar 09, 2023 | $ 0.06400631 | $ 0.06717538 |
| Mar 08, 2023 | $ 0.06578812 | $ 0.07075483 |
| Mar 07, 2023 | $ 0.07049236 | $ 0.07110447 |
| Mar 06, 2023 | $ 0.06987431 | $ 0.07029324 |
| Mar 05, 2023 | $ 0.07006879 | $ 0.07070966 |
| Mar 04, 2023 | $ 0.06978272 | $ 0.07200548 |
| Mar 03, 2023 | $ 0.07168555 | $ 0.07550677 |
| Mar 02, 2023 | $ 0.07539802 | $ 0.07632641 |
| Mar 01, 2023 | $ 0.07609844 | $ 0.07673876 |
| Feb 28, 2023 | $ 0.07343823 | $ 0.07627062 |
| Feb 27, 2023 | $ 0.07592439 | $ 0.07833627 |
| Feb 26, 2023 | $ 0.07757726 | $ 0.07884828 |
| Feb 25, 2023 | $ 0.07630873 | $ 0.07811610 |
| Feb 24, 2023 | $ 0.07775769 | $ 0.08321659 |
| Feb 23, 2023 | $ 0.08288020 | $ 0.08487394 |
| Feb 22, 2023 | $ 0.08414546 | $ 0.08426967 |
| Feb 21, 2023 | $ 0.08385137 | $ 0.08967653 |
| Feb 20, 2023 | $ 0.08896632 | $ 0.08999890 |
| Feb 19, 2023 | $ 0.08913673 | $ 0.09096735 |
| Feb 18, 2023 | $ 0.08925078 | $ 0.09277717 |
| Feb 17, 2023 | $ 0.09166424 | $ 0.09216077 |
| Feb 16, 2023 | $ 0.08374715 | $ 0.08668729 |
| Feb 15, 2023 | $ 0.08014239 | $ 0.08020545 |
| Feb 14, 2023 | $ 0.07655577 | $ 0.07661422 |
| Feb 13, 2023 | $ 0.07260980 | $ 0.07644363 |
| Feb 12, 2023 | $ 0.07635139 | $ 0.07820951 |
| Feb 11, 2023 | $ 0.07666259 | $ 0.07689428 |
| Feb 10, 2023 | $ 0.07609195 | $ 0.07839678 |
| Feb 09, 2023 | $ 0.07596417 | $ 0.08080706 |
| Feb 08, 2023 | $ 0.07964880 | $ 0.08050101 |
| Feb 07, 2023 | $ 0.07691797 | $ 0.07699567 |
| Feb 06, 2023 | $ 0.07372665 | $ 0.07518184 |
| Feb 05, 2023 | $ 0.07413365 | $ 0.07705662 |
| Feb 04, 2023 | $ 0.07681538 | $ 0.07782313 |
| Feb 03, 2023 | $ 0.07572896 | $ 0.07598729 |
| Feb 02, 2023 | $ 0.07290841 | $ 0.07618925 |
| Feb 01, 2023 | $ 0.07275255 | $ 0.07275996 |
| Jan 31, 2023 | $ 0.06833285 | $ 0.06872836 |
| Jan 30, 2023 | $ 0.06770724 | $ 0.07197105 |
| Jan 29, 2023 | $ 0.07188437 | $ 0.07286853 |
| Jan 28, 2023 | $ 0.07086818 | $ 0.07181444 |
| Jan 27, 2023 | $ 0.07153319 | $ 0.07240162 |
| Jan 26, 2023 | $ 0.06869351 | $ 0.06877697 |
| Jan 25, 2023 | $ 0.06151998 | $ 0.06221249 |
| Jan 24, 2023 | $ 0.06048759 | $ 0.06451542 |
| Jan 23, 2023 | $ 0.06245956 | $ 0.06307036 |
| Jan 22, 2023 | $ 0.06249339 | $ 0.06408663 |
| Jan 21, 2023 | $ 0.06229906 | $ 0.06432737 |
| Jan 20, 2023 | $ 0.06391019 | $ 0.06393790 |
| Jan 19, 2023 | $ 0.05983470 | $ 0.06157428 |
| Jan 18, 2023 | $ 0.06117695 | $ 0.06376977 |
| Jan 17, 2023 | $ 0.06297525 | $ 0.06428152 |
| Jan 16, 2023 | $ 0.06378557 | $ 0.06493373 |
| Jan 15, 2023 | $ 0.06177385 | $ 0.06233885 |
| Jan 14, 2023 | $ 0.06218978 | $ 0.06467209 |
| Jan 13, 2023 | $ 0.05870707 | $ 0.05899625 |
| Jan 12, 2023 | $ 0.05776724 | $ 0.05795897 |
| Jan 11, 2023 | $ 0.05652315 | $ 0.05671732 |
| Jan 10, 2023 | $ 0.05447975 | $ 0.05456289 |
| Jan 09, 2023 | $ 0.05399869 | $ 0.05533707 |
| Jan 08, 2023 | $ 0.05349881 | $ 0.05350485 |
| Jan 07, 2023 | $ 0.05160536 | $ 0.05173323 |
| Jan 06, 2023 | $ 0.05104797 | $ 0.05119668 |
| Jan 05, 2023 | $ 0.05102027 | $ 0.05171945 |
| Jan 04, 2023 | $ 0.05160688 | $ 0.05189642 |
| Jan 03, 2023 | $ 0.05028287 | $ 0.05056958 |
| Jan 02, 2023 | $ 0.05029921 | $ 0.05057452 |
| Jan 01, 2023 | $ 0.04934624 | $ 0.04939806 |
| Dec 31, 2022 | $ 0.04925041 | $ 0.04967407 |
| Dec 30, 2022 | $ 0.04936067 | $ 0.05025080 |
| Dec 29, 2022 | $ 0.05015384 | $ 0.05072534 |
| Dec 28, 2022 | $ 0.05059775 | $ 0.05178366 |
| Dec 27, 2022 | $ 0.05170450 | $ 0.05213379 |
| Dec 26, 2022 | $ 0.05194554 | $ 0.05209465 |
| Dec 25, 2022 | $ 0.05107316 | $ 0.05120594 |
| Dec 24, 2022 | $ 0.05111993 | $ 0.05128144 |
| Dec 23, 2022 | $ 0.05119496 | $ 0.05145071 |
| Dec 22, 2022 | $ 0.05110072 | $ 0.05119007 |
| Dec 21, 2022 | $ 0.05103480 | $ 0.05134654 |
| Dec 20, 2022 | $ 0.05130694 | $ 0.05159688 |
| Dec 19, 2022 | $ 0.05037749 | $ 0.05235366 |
| Dec 18, 2022 | $ 0.05203497 | $ 0.06061425 |
| Dec 17, 2022 | $ 0.05218354 | $ 0.05227997 |
| Dec 16, 2022 | $ 0.05166621 | $ 0.05632370 |
| Dec 15, 2022 | $ 0.05589241 | $ 0.05752793 |
| Dec 14, 2022 | $ 0.05742132 | $ 0.05904365 |
| Dec 13, 2022 | $ 0.05851371 | $ 0.05900282 |
| Dec 12, 2022 | $ 0.05731652 | $ 0.05739566 |
| Dec 11, 2022 | $ 0.05675924 | $ 0.05788941 |
| Dec 10, 2022 | $ 0.05766817 | $ 0.05794371 |
| Dec 09, 2022 | $ 0.05769662 | $ 0.05849881 |
| Dec 08, 2022 | $ 0.05826271 | $ 0.05837775 |
| Dec 07, 2022 | $ 0.05682847 | $ 0.05812352 |
| Dec 06, 2022 | $ 0.05802900 | $ 0.05813356 |
| Dec 05, 2022 | $ 0.05782954 | $ 0.05928602 |
| Dec 04, 2022 | $ 0.05819485 | $ 0.05827204 |
| Dec 03, 2022 | $ 0.05758813 | $ 0.05944262 |
| Dec 02, 2022 | $ 0.05933941 | $ 0.05935130 |
| Dec 01, 2022 | $ 0.05768151 | $ 0.05884364 |
| Nov 30, 2022 | $ 0.05861092 | $ 0.05881253 |
| Nov 29, 2022 | $ 0.05347408 | $ 0.05372219 |
| Nov 28, 2022 | $ 0.05257679 | $ 0.05419897 |
| Nov 27, 2022 | $ 0.05402320 | $ 0.05473562 |
| Nov 26, 2022 | $ 0.05412802 | $ 0.05493754 |
| Nov 25, 2022 | $ 0.05368693 | $ 0.05419581 |
| Nov 24, 2022 | $ 0.05417050 | $ 0.05582973 |
| Nov 23, 2022 | $ 0.05460170 | $ 0.05495714 |
| Nov 22, 2022 | $ 0.05424218 | $ 0.05458654 |
| Nov 21, 2022 | $ 0.05099250 | $ 0.05220100 |
| Nov 20, 2022 | $ 0.05210318 | $ 0.05543439 |
| Nov 19, 2022 | $ 0.05528205 | $ 0.05583296 |
| Nov 18, 2022 | $ 0.05581692 | $ 0.05643114 |
| Nov 17, 2022 | $ 0.05564031 | $ 0.05727359 |
| Nov 16, 2022 | $ 0.05692196 | $ 0.05975868 |
| Nov 15, 2022 | $ 0.05927946 | $ 0.06031461 |
| Nov 14, 2022 | $ 0.05756152 | $ 0.06008559 |
| Nov 13, 2022 | $ 0.05626863 | $ 0.06042952 |
| Nov 12, 2022 | $ 0.05904112 | $ 0.06542775 |
| Nov 11, 2022 | $ 0.06534730 | $ 0.07050609 |
| Nov 10, 2022 | $ 0.06904896 | $ 0.07018346 |
| Nov 09, 2022 | $ 0.05172490 | $ 0.06501236 |
| Nov 08, 2022 | $ 0.06425023 | $ 0.07613277 |
| Nov 07, 2022 | $ 0.07572645 | $ 0.07683897 |
| Nov 06, 2022 | $ 0.07092257 | $ 0.07339469 |
| Nov 05, 2022 | $ 0.07326195 | $ 0.07765189 |
| Nov 04, 2022 | $ 0.07159395 | $ 0.07246595 |
| Nov 03, 2022 | $ 0.05956197 | $ 0.06120974 |
| Nov 02, 2022 | $ 0.05484737 | $ 0.05617355 |
| Nov 01, 2022 | $ 0.05615023 | $ 0.05781867 |
| Oct 31, 2022 | $ 0.05766881 | $ 0.05815510 |
| Oct 30, 2022 | $ 0.05777774 | $ 0.05902038 |
| Oct 29, 2022 | $ 0.05895146 | $ 0.05910322 |
| Oct 28, 2022 | $ 0.05892845 | $ 0.05901353 |
| Oct 27, 2022 | $ 0.05743520 | $ 0.05886375 |
| Oct 26, 2022 | $ 0.05869011 | $ 0.05990463 |
| Oct 25, 2022 | $ 0.05758049 | $ 0.05851440 |
| Oct 24, 2022 | $ 0.05680228 | $ 0.05732049 |
| Oct 23, 2022 | $ 0.05699000 | $ 0.05711277 |
| Oct 22, 2022 | $ 0.05293782 | $ 0.05320202 |
| Oct 21, 2022 | $ 0.05293589 | $ 0.05295798 |
| Oct 20, 2022 | $ 0.05223627 | $ 0.05441743 |
| Oct 19, 2022 | $ 0.05431370 | $ 0.05539922 |
| Oct 18, 2022 | $ 0.05490934 | $ 0.05537322 |
| Oct 17, 2022 | $ 0.05385130 | $ 0.05394622 |
| Oct 16, 2022 | $ 0.05119523 | $ 0.05160930 |
| Oct 15, 2022 | $ 0.05024877 | $ 0.05155095 |
| Oct 14, 2022 | $ 0.05100687 | $ 0.05191137 |
| Oct 13, 2022 | $ 0.04976306 | $ 0.05100381 |
| Oct 12, 2022 | $ 0.05086513 | $ 0.05151203 |
| Oct 11, 2022 | $ 0.05113354 | $ 0.05256764 |
| Oct 10, 2022 | $ 0.05255944 | $ 0.05348831 |
| Oct 09, 2022 | $ 0.05256226 | $ 0.05270366 |
| Oct 08, 2022 | $ 0.05219570 | $ 0.05325765 |
| Oct 07, 2022 | $ 0.05316623 | $ 0.05412850 |
| Oct 06, 2022 | $ 0.05361360 | $ 0.05448189 |
| Oct 05, 2022 | $ 0.05420488 | $ 0.05446030 |
| Oct 04, 2022 | $ 0.05337541 | $ 0.05382066 |
| Oct 03, 2022 | $ 0.05147411 | $ 0.05167589 |
| Oct 02, 2022 | $ 0.04963745 | $ 0.04985252 |
| Oct 01, 2022 | $ 0.04963069 | $ 0.04973622 |
| Sep 30, 2022 | $ 0.04965594 | $ 0.05045409 |
| Sep 29, 2022 | $ 0.04911383 | $ 0.04919176 |
| Sep 28, 2022 | $ 0.04821537 | $ 0.04859636 |
| Sep 27, 2022 | $ 0.04798271 | $ 0.05048402 |
| Sep 26, 2022 | $ 0.04859454 | $ 0.04877815 |
| Sep 25, 2022 | $ 0.04805299 | $ 0.04932871 |
| Sep 24, 2022 | $ 0.04890144 | $ 0.05020823 |
| Sep 23, 2022 | $ 0.05009106 | $ 0.05033581 |
| Sep 22, 2022 | $ 0.04851894 | $ 0.04890167 |
| Sep 21, 2022 | $ 0.04594019 | $ 0.04944825 |
| Sep 20, 2022 | $ 0.04784939 | $ 0.04944262 |
| Sep 19, 2022 | $ 0.04933847 | $ 0.04998674 |
| Sep 18, 2022 | $ 0.04884640 | $ 0.05286105 |
| Sep 17, 2022 | $ 0.05272131 | $ 0.05275058 |
| Sep 16, 2022 | $ 0.05206848 | $ 0.05327889 |
| Sep 15, 2022 | $ 0.05310279 | $ 0.05522194 |
| Sep 14, 2022 | $ 0.05464585 | $ 0.05525663 |
| Sep 13, 2022 | $ 0.05507029 | $ 0.05886076 |
| Sep 12, 2022 | $ 0.05850519 | $ 0.05885590 |
| Sep 11, 2022 | $ 0.05675977 | $ 0.05745302 |
| Sep 10, 2022 | $ 0.05710819 | $ 0.05748188 |
| Sep 09, 2022 | $ 0.05638647 | $ 0.05684179 |
| Sep 08, 2022 | $ 0.05379172 | $ 0.05397935 |
| Sep 07, 2022 | $ 0.05375080 | $ 0.05416554 |
| Sep 06, 2022 | $ 0.05260477 | $ 0.05787157 |
| Sep 05, 2022 | $ 0.05603468 | $ 0.05671609 |
| Sep 04, 2022 | $ 0.05649507 | $ 0.05660686 |
| Sep 03, 2022 | $ 0.05629859 | $ 0.05634529 |
| Sep 02, 2022 | $ 0.05574117 | $ 0.05726908 |
| Sep 01, 2022 | $ 0.05616608 | $ 0.05658892 |
| Aug 31, 2022 | $ 0.05334170 | $ 0.05396906 |
| Aug 30, 2022 | $ 0.05207415 | $ 0.05352590 |
| Aug 28, 2022 | $ 0.05113346 | $ 0.05293592 |
| Aug 27, 2022 | $ 0.05157631 | $ 0.05180749 |
| Aug 26, 2022 | $ 0.05021495 | $ 0.05332767 |
| Aug 25, 2022 | $ 0.05251403 | $ 0.05300977 |
| Aug 24, 2022 | $ 0.05237129 | $ 0.05322519 |
| Aug 23, 2022 | $ 0.05296982 | $ 0.05311538 |
| Aug 22, 2022 | $ 0.05160558 | $ 0.05251681 |
| Aug 21, 2022 | $ 0.05248379 | $ 0.05283693 |
| Aug 20, 2022 | $ 0.05048840 | $ 0.05206850 |
| Aug 19, 2022 | $ 0.05006168 | $ 0.05509959 |
| Aug 18, 2022 | $ 0.05509959 | $ 0.05704227 |
| Aug 17, 2022 | $ 0.05623947 | $ 0.06050792 |
| Aug 16, 2022 | $ 0.05931359 | $ 0.06034237 |
| Aug 15, 2022 | $ 0.05979105 | $ 0.06404229 |
| Aug 14, 2022 | $ 0.06255760 | $ 0.06510385 |
| Aug 13, 2022 | $ 0.06388721 | $ 0.06407785 |
| Aug 12, 2022 | $ 0.05822761 | $ 0.05918363 |
| Aug 11, 2022 | $ 0.05914447 | $ 0.05956968 |
| Aug 10, 2022 | $ 0.05809599 | $ 0.05879811 |
| Aug 09, 2022 | $ 0.05628831 | $ 0.05876713 |
| Aug 07, 2022 | $ 0.05747481 | $ 0.05833216 |
| Aug 05, 2022 | $ 0.05812896 | $ 0.05876151 |
| Aug 04, 2022 | $ 0.05650998 | $ 0.05721834 |
| Aug 03, 2022 | $ 0.05647558 | $ 0.05820925 |
| Aug 02, 2022 | $ 0.05610244 | $ 0.05689134 |
| Aug 01, 2022 | $ 0.05657805 | $ 0.05926855 |
| Jul 31, 2022 | $ 0.05873763 | $ 0.06307484 |
| Jul 30, 2022 | $ 0.05862270 | $ 0.08073450 |
| Jul 29, 2022 | $ 0.07964555 | $ 0.08336715 |
| Jul 28, 2022 | $ 0.07943795 | $ 0.08124568 |
| Jul 27, 2022 | $ 0.07567757 | $ 0.07572843 |
| Jul 25, 2022 | $ 0.06710338 | $ 0.07557856 |
| Jul 24, 2022 | $ 0.07534611 | $ 0.07666355 |
| Jul 23, 2022 | $ 0.07422656 | $ 0.07478742 |
| Jul 22, 2022 | $ 0.07296577 | $ 0.07832676 |
| Jul 21, 2022 | $ 0.07151311 | $ 0.07963015 |
| Jun 17, 2022 | $ 0.03802166 | $ 0.03840329 |
| Jun 16, 2022 | $ 0.03664627 | $ 0.04119627 |
| Jun 15, 2022 | $ 0.04088904 | $ 0.04092776 |
| Jun 14, 2022 | $ 0.03925157 | $ 0.04164059 |
| Jun 13, 2022 | $ 0.04024915 | $ 0.04710729 |
| Jun 12, 2022 | $ 0.04710729 | $ 0.04936857 |
| Jun 11, 2022 | $ 0.04895434 | $ 0.05384968 |
| Jun 10, 2022 | $ 0.05329334 | $ 0.05761472 |
| Jun 09, 2022 | $ 0.05591446 | $ 0.05705814 |
| Jun 08, 2022 | $ 0.05412301 | $ 0.05546223 |
| Jun 07, 2022 | $ 0.05457408 | $ 0.05571393 |
| Jun 06, 2022 | $ 0.05571512 | $ 0.05734259 |
| Jun 05, 2022 | $ 0.05296086 | $ 0.05324161 |
| Jun 04, 2022 | $ 0.05297899 | $ 0.05332072 |
| Jun 03, 2022 | $ 0.05250468 | $ 0.05459526 |
| Jun 02, 2022 | $ 0.05451342 | $ 0.05485321 |
| Jun 01, 2022 | $ 0.05346494 | $ 0.05855996 |
| May 31, 2022 | $ 0.05817988 | $ 0.06044842 |
| May 30, 2022 | $ 0.05763923 | $ 0.05783282 |
| May 29, 2022 | $ 0.05312157 | $ 0.05326982 |
| May 28, 2022 | $ 0.05225314 | $ 0.05260742 |
| May 22, 2022 | $ 0.05899740 | $ 0.05927599 |
| May 21, 2022 | $ 0.05692740 | $ 0.05757467 |
| May 20, 2022 | $ 0.05597054 | $ 0.05892927 |
| May 19, 2022 | $ 0.05762309 | $ 0.05832026 |
| May 17, 2022 | $ 0.06283732 | $ 0.06323173 |
| May 16, 2022 | $ 0.05924390 | $ 0.06333017 |
| May 15, 2022 | $ 0.06332870 | $ 0.06332870 |
| May 14, 2022 | $ 0.05953608 | $ 0.06134252 |
| May 13, 2022 | $ 0.05881525 | $ 0.06406560 |
| May 12, 2022 | $ 0.05307065 | $ 0.06094066 |
| May 11, 2022 | $ 0.05798603 | $ 0.07549277 |
| May 10, 2022 | $ 0.07448262 | $ 0.08098000 |
| May 09, 2022 | $ 0.07001822 | $ 0.08172552 |
| May 08, 2022 | $ 0.08110173 | $ 0.08494628 |
| May 07, 2022 | $ 0.08439454 | $ 0.08742805 |
| May 06, 2022 | $ 0.08576289 | $ 0.08788963 |
| May 05, 2022 | $ 0.08744121 | $ 0.09594995 |
| May 03, 2022 | $ 0.08839791 | $ 0.09119875 |
| May 02, 2022 | $ 0.07914288 | $ 0.08157577 |
| May 01, 2022 | $ 0.08076665 | $ 0.08153077 |
| Apr 30, 2022 | $ 0.08348664 | $ 0.08894758 |
| Apr 29, 2022 | $ 0.08348664 | $ 0.08894758 |
| Apr 28, 2022 | $ 0.08871129 | $ 0.09068932 |
| Apr 27, 2022 | $ 0.08979580 | $ 0.09138589 |
| Apr 26, 2022 | $ 0.08931835 | $ 0.09538177 |
| Apr 24, 2022 | $ 0.09592473 | $ 0.09768126 |
| Apr 23, 2022 | $ 0.09723192 | $ 0.09920160 |
| Apr 21, 2022 | $ 0.09753142 | $ 0.10233681 |
| Apr 20, 2022 | $ 0.10048512 | $ 0.10239365 |
| Apr 19, 2022 | $ 0.10091598 | $ 0.10155134 |
| Apr 18, 2022 | $ 0.09991801 | $ 0.10011313 |
| Apr 17, 2022 | $ 0.09556509 | $ 0.09814966 |
| Apr 16, 2022 | $ 0.09808577 | $ 0.09854476 |
| Apr 10, 2022 | $ 0.10222983 | $ 0.10254480 |
| Apr 09, 2022 | $ 0.10089279 | $ 0.10165802 |
| Apr 08, 2022 | $ 0.10062467 | $ 0.10628765 |
| Apr 07, 2022 | $ 0.10486639 | $ 0.10531535 |
| Apr 06, 2022 | $ 0.10220003 | $ 0.11019685 |
| Apr 05, 2022 | $ 0.11019685 | $ 0.11565429 |
| Apr 04, 2022 | $ 0.11389344 | $ 0.11635256 |
| Apr 03, 2022 | $ 0.11625106 | $ 0.11803125 |
| Apr 02, 2022 | $ 0.11460960 | $ 0.11830983 |
| Apr 01, 2022 | $ 0.11614003 | $ 0.11672355 |
| Mar 31, 2022 | $ 0.11251626 | $ 0.11965919 |
| Mar 30, 2022 | $ 0.11588345 | $ 0.11801464 |
| Mar 29, 2022 | $ 0.11499769 | $ 0.11876945 |
| Mar 28, 2022 | $ 0.11491196 | $ 0.11890674 |
| Mar 27, 2022 | $ 0.11534677 | $ 0.11544602 |
| Mar 26, 2022 | $ 0.11048920 | $ 0.11067774 |
| Mar 25, 2022 | $ 0.10973717 | $ 0.11357200 |
| Mar 24, 2022 | $ 0.11154638 | $ 0.11251912 |
| Mar 23, 2022 | $ 0.10750199 | $ 0.10768746 |
| Mar 22, 2022 | $ 0.10501718 | $ 0.10630583 |
| Mar 21, 2022 | $ 0.10199615 | $ 0.10313445 |
| Mar 20, 2022 | $ 0.10286662 | $ 0.10545852 |
| Mar 19, 2022 | $ 0.10533722 | $ 0.10622331 |
| Mar 18, 2022 | $ 0.10384276 | $ 0.10424224 |
| Mar 17, 2022 | $ 0.10122671 | $ 0.10365932 |
| Mar 16, 2022 | $ 0.10194325 | $ 0.10208448 |
| Mar 15, 2022 | $ 0.09641342 | $ 0.09755475 |
| Mar 14, 2022 | $ 0.09573630 | $ 0.09705835 |
| Mar 13, 2022 | $ 0.09569411 | $ 0.09887865 |
| Mar 12, 2022 | $ 0.09798767 | $ 0.10028733 |
| Mar 11, 2022 | $ 0.09988493 | $ 0.10033433 |
| Mar 10, 2022 | $ 0.10007878 | $ 0.10466590 |
| Mar 09, 2022 | $ 0.10443732 | $ 0.10582667 |
| Mar 08, 2022 | $ 0.10094583 | $ 0.10198944 |
| Mar 07, 2022 | $ 0.09864575 | $ 0.10321803 |
| Mar 06, 2022 | $ 0.10064986 | $ 0.10457629 |
| Mar 05, 2022 | $ 0.10410407 | $ 0.10431650 |
| Mar 04, 2022 | $ 0.10299304 | $ 0.10891950 |
| Mar 03, 2022 | $ 0.10886085 | $ 0.11371932 |
| Mar 02, 2022 | $ 0.11342008 | $ 0.11483379 |
| Mar 01, 2022 | $ 0.11162100 | $ 0.11326623 |
| Feb 28, 2022 | $ 0.11080606 | $ 0.11088556 |
| Feb 27, 2022 | $ 0.10082141 | $ 0.10636669 |
| Feb 26, 2022 | $ 0.10532691 | $ 0.10869426 |
| Feb 25, 2022 | $ 0.10726786 | $ 0.10821504 |
| Feb 24, 2022 | $ 0.09968551 | $ 0.10243179 |
| Feb 23, 2022 | $ 0.10060037 | $ 0.10925897 |
| Feb 21, 2022 | $ 0.10060037 | $ 0.11057697 |
| Feb 20, 2022 | $ 0.10530437 | $ 0.11131377 |
| Feb 19, 2022 | $ 0.11120902 | $ 0.11268063 |
| Feb 18, 2022 | $ 0.10992364 | $ 0.11642695 |
| Feb 17, 2022 | $ 0.11465596 | $ 0.12612848 |
| Feb 16, 2022 | $ 0.12502046 | $ 0.12668771 |
| Feb 15, 2022 | $ 0.12613500 | $ 0.12625800 |
| Feb 14, 2022 | $ 0.11387359 | $ 0.11461858 |
| Feb 13, 2022 | $ 0.11400324 | $ 0.11741197 |
| Feb 12, 2022 | $ 0.11666196 | $ 0.11896649 |
| Feb 11, 2022 | $ 0.11682390 | $ 0.12857033 |
| Feb 10, 2022 | $ 0.12848837 | $ 0.13680615 |
| Feb 09, 2022 | $ 0.13483570 | $ 0.13533470 |
| Feb 08, 2022 | $ 0.12871298 | $ 0.13463131 |
| Feb 07, 2022 | $ 0.13346478 | $ 0.13555770 |
| Feb 06, 2022 | $ 0.11630317 | $ 0.11743504 |
| Feb 05, 2022 | $ 0.11519188 | $ 0.11837396 |
| Feb 04, 2022 | $ 0.11420648 | $ 0.11450990 |
| Feb 03, 2022 | $ 0.10568874 | $ 0.10621858 |
| Feb 02, 2022 | $ 0.10587512 | $ 0.11262745 |
| Feb 01, 2022 | $ 0.11214524 | $ 0.11362467 |
| Jan 31, 2022 | $ 0.11168045 | $ 0.11197978 |
| Jan 30, 2022 | $ 0.10938314 | $ 0.11568589 |
| Jan 29, 2022 | $ 0.11522982 | $ 0.11734351 |
| Jan 28, 2022 | $ 0.11378758 | $ 0.11467714 |
| Jan 27, 2022 | $ 0.10810521 | $ 0.11222820 |
| Jan 26, 2022 | $ 0.10814323 | $ 0.11950951 |
| Jan 25, 2022 | $ 0.10627328 | $ 0.10907132 |
| Jan 24, 2022 | $ 0.10273477 | $ 0.10971796 |
| Jan 23, 2022 | $ 0.10970963 | $ 0.11221537 |
| Jan 22, 2022 | $ 0.10493043 | $ 0.11735322 |
| Jan 21, 2022 | $ 0.11567721 | $ 0.13532823 |
| Jan 20, 2022 | $ 0.13320553 | $ 0.14365114 |
| Jan 19, 2022 | $ 0.13631618 | $ 0.14105532 |
| Jan 18, 2022 | $ 0.14062059 | $ 0.14742777 |
| Jan 17, 2022 | $ 0.14669089 | $ 0.15877059 |
| Jan 16, 2022 | $ 0.15346491 | $ 0.15576703 |
| Jan 15, 2022 | $ 0.15494274 | $ 0.15688202 |
| Jan 14, 2022 | $ 0.15343523 | $ 0.15417510 |
| Jan 13, 2022 | $ 0.15014154 | $ 0.15895376 |
| Jan 12, 2022 | $ 0.15627724 | $ 0.15968473 |
| Jan 11, 2022 | $ 0.15413382 | $ 0.15441639 |
| Jan 10, 2022 | $ 0.13691547 | $ 0.14238537 |
| Jan 09, 2022 | $ 0.14084775 | $ 0.14254880 |
| Jan 08, 2022 | $ 0.13333886 | $ 0.14139112 |
| Jan 07, 2022 | $ 0.13776650 | $ 0.14921941 |
| Jan 06, 2022 | $ 0.14880577 | $ 0.15021881 |
| Jan 05, 2022 | $ 0.14713631 | $ 0.15898101 |
| Jan 04, 2022 | $ 0.15815215 | $ 0.16394892 |
| Jan 03, 2022 | $ 0.16365830 | $ 0.16729312 |
| Jan 02, 2022 | $ 0.16684104 | $ 0.16788275 |
| Jan 01, 2022 | $ 0.16742326 | $ 0.16917265 |
| Dec 31, 2021 | $ 0.16458369 | $ 0.17290700 |
| Dec 30, 2021 | $ 0.16638373 | $ 0.16771085 |
| Dec 29, 2021 | $ 0.16242284 | $ 0.16952680 |
| Dec 28, 2021 | $ 0.16355965 | $ 0.17780177 |
| Dec 27, 2021 | $ 0.17772224 | $ 0.18715304 |
| Dec 26, 2021 | $ 0.18538709 | $ 0.18582876 |
| Dec 25, 2021 | $ 0.17193212 | $ 0.17357863 |
| Dec 24, 2021 | $ 0.16216804 | $ 0.17419909 |
| Dec 23, 2021 | $ 0.17402510 | $ 0.17652579 |
| Dec 22, 2021 | $ 0.16430479 | $ 0.17163684 |
| Dec 21, 2021 | $ 0.15483717 | $ 0.15675826 |
| Dec 20, 2021 | $ 0.14194194 | $ 0.14787781 |
| Dec 19, 2021 | $ 0.14764094 | $ 0.15055349 |
| Dec 18, 2021 | $ 0.14716218 | $ 0.14823899 |
| Dec 17, 2021 | $ 0.14089448 | $ 0.14211745 |
| Dec 16, 2021 | $ 0.13855172 | $ 0.14513285 |
| Dec 15, 2021 | $ 0.14074005 | $ 0.14498777 |
| Dec 14, 2021 | $ 0.12925356 | $ 0.12945056 |
| Dec 13, 2021 | $ 0.12290926 | $ 0.13938046 |
| Dec 12, 2021 | $ 0.13919466 | $ 0.14140327 |
| Dec 11, 2021 | $ 0.14096908 | $ 0.14231223 |
| Dec 10, 2021 | $ 0.14026131 | $ 0.14935758 |
| Dec 09, 2021 | $ 0.14016361 | $ 0.15973046 |
| Dec 08, 2021 | $ 0.15902920 | $ 0.16679170 |
| Dec 07, 2021 | $ 0.15461014 | $ 0.16195303 |
| Dec 06, 2021 | $ 0.14939193 | $ 0.15038981 |
| Dec 05, 2021 | $ 0.13498845 | $ 0.13932098 |
| Dec 04, 2021 | $ 0.13237855 | $ 0.15039153 |
| Dec 03, 2021 | $ 0.14938710 | $ 0.15583949 |
| Dec 02, 2021 | $ 0.14092507 | $ 0.14417978 |
| Dec 01, 2021 | $ 0.13316966 | $ 0.13854098 |
| Nov 30, 2021 | $ 0.12112978 | $ 0.12497638 |
| Nov 29, 2021 | $ 0.12327431 | $ 0.12375527 |
| Nov 28, 2021 | $ 0.11769081 | $ 0.11844145 |
| Nov 27, 2021 | $ 0.11657881 | $ 0.12019507 |
| Nov 26, 2021 | $ 0.11727150 | $ 0.12829550 |
| Nov 25, 2021 | $ 0.12710771 | $ 0.12715559 |
| Nov 24, 2021 | $ 0.11448002 | $ 0.12250577 |
| Nov 23, 2021 | $ 0.11757930 | $ 0.11786153 |
| Nov 22, 2021 | $ 0.10607920 | $ 0.10950836 |
| Nov 21, 2021 | $ 0.10952539 | $ 0.11274718 |
| Nov 20, 2021 | $ 0.11259981 | $ 0.11304703 |
| Nov 19, 2021 | $ 0.10967135 | $ 0.11004005 |
| Nov 18, 2021 | $ 0.10272234 | $ 0.11300290 |
| Nov 17, 2021 | $ 0.11079802 | $ 0.11205772 |
| Nov 16, 2021 | $ 0.10676372 | $ 0.11494409 |
| Nov 15, 2021 | $ 0.11493239 | $ 0.11883378 |
| Nov 14, 2021 | $ 0.11660574 | $ 0.11887912 |
| Nov 13, 2021 | $ 0.11803353 | $ 0.11858066 |
| Nov 12, 2021 | $ 0.11554976 | $ 0.11912541 |
| Nov 11, 2021 | $ 0.11835791 | $ 0.11949001 |
| Nov 10, 2021 | $ 0.11498834 | $ 0.12617002 |
| Nov 09, 2021 | $ 0.11981779 | $ 0.12702298 |
| Nov 08, 2021 | $ 0.12693737 | $ 0.12723711 |
| Nov 07, 2021 | $ 0.12341985 | $ 0.12434239 |
| Nov 06, 2021 | $ 0.12337118 | $ 0.12872459 |
| Nov 05, 2021 | $ 0.12869023 | $ 0.13175680 |
| Nov 04, 2021 | $ 0.12986877 | $ 0.13781160 |
| Nov 03, 2021 | $ 0.13770292 | $ 0.14332351 |
| Nov 02, 2021 | $ 0.13160126 | $ 0.13325881 |
| Nov 01, 2021 | $ 0.12902279 | $ 0.13234354 |
| Oct 31, 2021 | $ 0.13084582 | $ 0.13366681 |
| Oct 30, 2021 | $ 0.12700795 | $ 0.13598093 |
| Oct 29, 2021 | $ 0.13574315 | $ 0.14750466 |
| Oct 28, 2021 | $ 0.14212865 | $ 0.14346690 |
| Oct 27, 2021 | $ 0.12124531 | $ 0.13120798 |
| Oct 26, 2021 | $ 0.11882795 | $ 0.15129580 |
| Oct 24, 2021 | $ 0.13384400 | $ 0.13933067 |
| Oct 23, 2021 | $ 0.13917020 | $ 0.14065354 |
| Oct 22, 2021 | $ 0.12984451 | $ 0.13341335 |
| Oct 21, 2021 | $ 0.12879098 | $ 0.13717106 |
| Oct 20, 2021 | $ 0.13090113 | $ 0.13158527 |
| Oct 19, 2021 | $ 0.12636590 | $ 0.13693025 |
| Oct 18, 2021 | $ 0.12784200 | $ 0.13660100 |
| Oct 17, 2021 | $ 0.12419905 | $ 0.13156711 |
| Oct 16, 2021 | $ 0.12904196 | $ 0.13559105 |
| Oct 15, 2021 | $ 0.13524801 | $ 0.14065938 |
| Oct 14, 2021 | $ 0.11014002 | $ 0.11200002 |
| Oct 13, 2021 | $ 0.10846810 | $ 0.15909504 |
| Oct 12, 2021 | $ 0.15493773 | $ 0.15900897 |
| Oct 11, 2021 | $ 0.15900897 | $ 0.16631217 |
| Oct 10, 2021 | $ 0.16056316 | $ 0.17179197 |
| Oct 09, 2021 | $ 0.17152502 | $ 0.17619708 |
| Oct 08, 2021 | $ 0.17239312 | $ 0.17922564 |
| Oct 07, 2021 | $ 0.16189059 | $ 0.16913902 |
| Oct 06, 2021 | $ 0.16514915 | $ 0.17097106 |
| Oct 05, 2021 | $ 0.17052925 | $ 0.17274066 |
| Oct 04, 2021 | $ 0.16676751 | $ 0.17203487 |
| Oct 03, 2021 | $ 0.17202124 | $ 0.17374776 |
| Oct 02, 2021 | $ 0.16932790 | $ 0.17438295 |
| Oct 01, 2021 | $ 0.16483686 | $ 0.16498192 |
| Sep 30, 2021 | $ 0.14868288 | $ 0.15119393 |
| Sep 29, 2021 | $ 0.14493055 | $ 0.14630712 |
| Sep 28, 2021 | $ 0.13966327 | $ 0.16753349 |
| Sep 27, 2021 | $ 0.16454421 | $ 0.17469097 |
| Sep 26, 2021 | $ 0.16940219 | $ 0.17381950 |
| Sep 25, 2021 | $ 0.16907769 | $ 0.17146678 |
| Sep 24, 2021 | $ 0.17016395 | $ 0.18155364 |
| Sep 23, 2021 | $ 0.18098452 | $ 0.18348016 |
| Sep 22, 2021 | $ 0.18093900 | $ 0.18113787 |
| Sep 21, 2021 | $ 0.15708250 | $ 0.18208122 |
| Sep 20, 2021 | $ 0.17669048 | $ 0.20398080 |
| Sep 19, 2021 | $ 0.20362736 | $ 0.22281505 |
| Sep 18, 2021 | $ 0.22242915 | $ 0.23305120 |
| Sep 17, 2021 | $ 0.23079303 | $ 0.23255147 |
| Sep 16, 2021 | $ 0.22735570 | $ 0.24340111 |
| Sep 15, 2021 | $ 0.16032650 | $ 0.16047021 |
| Sep 14, 2021 | $ 0.14919111 | $ 0.15134504 |
| Sep 13, 2021 | $ 0.14212289 | $ 0.15244196 |
| Sep 12, 2021 | $ 0.15055748 | $ 0.15492027 |
| Sep 11, 2021 | $ 0.14217644 | $ 0.14752583 |
| Sep 10, 2021 | $ 0.13996910 | $ 0.23642446 |
| Sep 09, 2021 | $ 0.22375267 | $ 0.23565609 |
| Sep 08, 2021 | $ 0.21926323 | $ 0.22593955 |
| Sep 07, 2021 | $ 0.22486704 | $ 0.27585499 |
| Sep 06, 2021 | $ 0.26995647 | $ 0.28107492 |
| Sep 05, 2021 | $ 0.27617889 | $ 11,833.10 |
| Sep 04, 2021 | $ 0.29941597 | $ 0.30052618 |
| Sep 03, 2021 | $ 0.25466825 | $ 0.26113130 |
| Sep 02, 2021 | $ 0.25256664 | $ 0.26361426 |
| Sep 01, 2021 | $ 0.25570384 | $ 0.25966086 |
| Aug 31, 2021 | $ 0.25715433 | $ 0.27307948 |
| Aug 30, 2021 | $ 0.25449145 | $ 0.27254008 |
| Aug 29, 2021 | $ 0.27225123 | $ 0.29922887 |
| Aug 27, 2021 | $ 0.25734610 | $ 0.40741011 |
| Aug 26, 2021 | $ 0.24141185 | $ 0.41191885 |
| Aug 25, 2021 | $ 0.16847616 | $ 0.20865910 |
| Aug 24, 2021 | $ 0.14317201 | $ 0.17649436 |
| Aug 23, 2021 | $ 0.17601668 | $ 0.18167500 |
| Aug 22, 2021 | $ 0.17616045 | $ 0.17906256 |
| Aug 21, 2021 | $ 0.17232679 | $ 0.18327435 |
| Aug 20, 2021 | $ 0.16809406 | $ 0.23045608 |
| Aug 19, 2021 | $ 0.22127743 | $ 0.22133390 |
| Aug 18, 2021 | $ 0.20401814 | $ 0.24560343 |
| Aug 17, 2021 | $ 0.24430309 | $ 0.27707505 |
| Aug 16, 2021 | $ 0.24161558 | $ 6.6443547 |
| Aug 15, 2021 | $ 0.29134749 | $ 0.30155671 |
| Aug 14, 2021 | $ 0.23588508 | $ 0.30214235 |
| Aug 13, 2021 | $ 0.30225816 | $ 0.31074142 |
| Aug 12, 2021 | $ 0.27926206 | $ 0.28053850 |
| Aug 11, 2021 | $ 0.24581813 | $ 0.24727459 |
| Aug 10, 2021 | $ 0.14954574 | $ 0.27243747 |
| Aug 08, 2021 | $ 0.17328159 | $ 0.18681981 |
| Aug 07, 2021 | $ 0.18520437 | $ 0.18915915 |
| Aug 06, 2021 | $ 0.16050728 | $ 0.16266515 |
| Aug 05, 2021 | $ 0.15765445 | $ 0.15906150 |
| Aug 04, 2021 | $ 0.15638039 | $ 0.15875504 |
| Aug 03, 2021 | $ 0.15120280 | $ 0.15743371 |
| Aug 02, 2021 | $ 0.15547169 | $ 0.16294039 |
| Aug 01, 2021 | $ 0.16101891 | $ 0.17234366 |
| Jul 31, 2021 | $ 0.16463027 | $ 0.16717899 |
| Jul 30, 2021 | $ 0.15901073 | $ 0.16980646 |
| Jul 29, 2021 | $ 0.16316518 | $ 0.25300980 |
| Jul 28, 2021 | $ 0.25400886 | $ 0.30976018 |
| Jul 27, 2021 | $ 0.31003694 | $ 0.42817026 |
| Jul 26, 2021 | $ 0.42368024 | $ 0.52194097 |
| Jul 25, 2021 | $ 0.45772245 | $ 0.45781865 |
| Jul 24, 2021 | $ 0.43009755 | $ 0.46706028 |
| Jul 23, 2021 | $ 0.38831120 | $ 0.38831120 |
| Jul 22, 2021 | $ 0.32602040 | $ 0.35128886 |
| Jul 21, 2021 | $ 0.32684102 | $ 0.34967722 |
| Jul 20, 2021 | $ 0.17326898 | $ 0.35192513 |
| Jul 19, 2021 | $ 0.34984299 | $ 0.38200297 |
| Jul 18, 2021 | $ 0.37256063 | $ 0.39181783 |
| Jul 17, 2021 | $ 0.34435203 | $ 0.40825074 |
| Jul 16, 2021 | $ 0.40527241 | $ 0.44405745 |
| Jul 15, 2021 | $ 0.43581189 | $ 0.44028771 |
| Jul 14, 2021 | $ 0.35461873 | $ 0.42749482 |
| Jul 13, 2021 | $ 0.27408221 | $ 0.45242623 |
| Jul 12, 2021 | $ 0.45168990 | $ 0.52219679 |
| Jul 11, 2021 | $ 0.51057281 | $ 0.95122527 |
| Jul 10, 2021 | $ 0.49173034 | $ 0.56818078 |
| Jul 09, 2021 | $ 0.49197559 | $ 0.55283666 |
| Jul 08, 2021 | $ 0.53287325 | $ 0.61680758 |
| Jul 07, 2021 | $ 0.56723575 | $ 0.68588888 |
| Jul 06, 2021 | $ 0.61568707 | $ 0.79527857 |
| Jul 05, 2021 | $ 0.78576859 | $ 0.81783453 |
| Jul 04, 2021 | $ 0.78868466 | $ 0.80820772 |
| Jul 03, 2021 | $ 0.75455526 | $ 0.76828325 |
| Jul 02, 2021 | $ 0.75666256 | $ 0.84679387 |
| Jul 01, 2021 | $ 0.67557147 | $ 0.72540859 |
| Jun 30, 2021 | $ 0.56361888 | $ 0.83886215 |
| Jun 29, 2021 | $ 0.65576862 | $ 0.76728362 |
| Jun 28, 2021 | $ 0.62936993 | $ 1.0283865 |
| Jun 27, 2021 | $ 0.93863520 | $ 1.6945714 |
| Jun 26, 2021 | $ 1.6870600 | $ 2.5700537 |
| Jun 25, 2021 | $ 1.9090664 | $ 7.9504098 |
| Jun 24, 2021 | $ 7.6502627 | $ 12.140794 |
| Jun 23, 2021 | $ 6.1610248 | $ 9.5659994 |
| Jun 22, 2021 | $ 6.7375960 | $ 33.856468 |
| Jun 21, 2021 | $ 31.604152 | $ 45.828721 |
We will update this as soon as possible. If you like to help, you can contact us.
