BTC/USD
$ 75,564  -0.02%
BTC/EUR
€ 65,505  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,168  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.36B
Altcoin volume
$ 21.58B
Crypto market cap
$ 2.27T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Adventure Gold

AGLD

$ 0.169633 +1.31 % $ 0.174646 $ 0.167346 $ 1.24M
Adventure-gold

Adventure Gold AGLD

آخر سعر
$ 0.169633
%
+1.31 %
عالي24
$ 0.174646
منخفض24
$ 0.167346
حجم24
$ 1.24M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Adventure Gold AGLD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 0.16747613 $ 0.17786508 $ 0.16325045 $ 951,475
Sep 14, 2026 $ 0.17565753 $ 0.18478113 $ 0.17346349 $ 1,967,131
Sep 13, 2026 $ 0.17952373 $ 0.19172306 $ 0.17374697 $ 4,897,202
Sep 12, 2026 $ 0.17403955 $ 0.17417858 $ 0.16403495 $ 756,296
Sep 11, 2026 $ 0.16407121 $ 0.16898571 $ 0.16055944 $ 901,904
Sep 10, 2026 $ 0.16163511 $ 0.17154257 $ 0.16113257 $ 790,325
Sep 09, 2026 $ 0.17052518 $ 0.17989589 $ 0.16683725 $ 877,458
Sep 08, 2026 $ 0.17338574 $ 0.17695516 $ 0.17098600 $ 743,905
Sep 07, 2026 $ 0.17306599 $ 0.17622379 $ 0.17111783 $ 645,210
Sep 06, 2026 $ 0.17525266 $ 0.17526686 $ 0.17116688 $ 497,720
Sep 05, 2026 $ 0.17311169 $ 0.17787205 $ 0.16968992 $ 735,588
Sep 04, 2026 $ 0.17029760 $ 0.17781552 $ 0.16288697 $ 1,338,670
Sep 03, 2026 $ 0.16491781 $ 0.16789367 $ 0.15998451 $ 1,263,054
Sep 02, 2026 $ 0.16003050 $ 0.16448162 $ 0.15900173 $ 973,826
Sep 01, 2026 $ 0.16130393 $ 0.16522368 $ 0.15842224 $ 920,322
Aug 31, 2026 $ 0.16431013 $ 0.16821565 $ 0.16102875 $ 882,452
Aug 30, 2026 $ 0.16178503 $ 0.17162114 $ 0.15958966 $ 1,298,714
Aug 29, 2026 $ 0.16550182 $ 0.16807638 $ 0.16403588 $ 493,118
Aug 28, 2026 $ 0.16683655 $ 0.17287472 $ 0.16115220 $ 1,179,447
Aug 27, 2026 $ 0.17015020 $ 0.17213601 $ 0.16665955 $ 705,720
Aug 26, 2026 $ 0.17007598 $ 0.17101617 $ 0.16464238 $ 836,508
Aug 25, 2026 $ 0.16551782 $ 0.17480473 $ 0.16334506 $ 990,498
Aug 24, 2026 $ 0.16832114 $ 0.17652771 $ 0.16703781 $ 1,188,247
Aug 23, 2026 $ 0.17652778 $ 0.17861530 $ 0.16491409 $ 956,208
Aug 22, 2026 $ 0.17255405 $ 0.18721702 $ 0.16582494 $ 1,645,551
Aug 21, 2026 $ 0.17922144 $ 0.18478513 $ 0.16342408 $ 1,947,652
Aug 20, 2026 $ 0.16389241 $ 0.16465004 $ 0.15862765 $ 887,241
Aug 19, 2026 $ 0.16016960 $ 0.16260999 $ 0.15199339 $ 1,049,892
Aug 18, 2026 $ 0.15317262 $ 0.15679285 $ 0.15071607 $ 1,095,578
Aug 17, 2026 $ 0.15293669 $ 0.15733626 $ 0.15254341 $ 699,140
Aug 16, 2026 $ 0.15525558 $ 0.15890813 $ 0.15448806 $ 807,352
Aug 15, 2026 $ 0.15873226 $ 0.16185327 $ 0.15786981 $ 745,092
Aug 14, 2026 $ 0.16172731 $ 0.16427141 $ 0.15617939 $ 1,772,969
Aug 13, 2026 $ 0.15958171 $ 0.16257188 $ 0.15729809 $ 942,477
Aug 12, 2026 $ 0.15949184 $ 0.16210848 $ 0.15749782 $ 2,278,414
Aug 11, 2026 $ 0.15871962 $ 0.16488100 $ 0.15545656 $ 1,546,577
Aug 10, 2026 $ 0.15888332 $ 0.16735828 $ 0.15872939 $ 1,412,913
Aug 09, 2026 $ 0.16481962 $ 0.17313928 $ 0.15908703 $ 9,969,509
Aug 08, 2026 $ 0.16213155 $ 0.16552793 $ 0.15130881 $ 4,513,816
Aug 07, 2026 $ 0.15194709 $ 0.15510906 $ 0.15025307 $ 1,396,284
Aug 06, 2026 $ 0.15185621 $ 0.15563082 $ 0.14691266 $ 2,766,756
Aug 05, 2026 $ 0.14873155 $ 0.14995991 $ 0.14628572 $ 2,488,963
Aug 04, 2026 $ 0.14690832 $ 0.14959658 $ 0.14654741 $ 1,234,827
Aug 03, 2026 $ 0.14836179 $ 0.15130415 $ 0.14491913 $ 2,127,059
Aug 02, 2026 $ 0.14701848 $ 0.15016719 $ 0.14614843 $ 1,386,056
Aug 01, 2026 $ 0.14614773 $ 0.15428753 $ 0.14587786 $ 2,163,476
Jul 31, 2026 $ 0.14649506 $ 0.15400834 $ 0.14480275 $ 2,525,891
Jul 30, 2026 $ 0.14708943 $ 0.15187896 $ 0.14636218 $ 1,446,771
Jul 29, 2026 $ 0.14651310 $ 0.15583066 $ 0.14011614 $ 4,856,282
Jul 28, 2026 $ 0.14475164 $ 0.15125148 $ 0.14365892 $ 2,951,584
Jul 27, 2026 $ 0.15038773 $ 0.15663795 $ 0.14211393 $ 3,512,437
Jul 26, 2026 $ 0.15069681 $ 0.15339321 $ 0.14821744 $ 1,216,837
Jul 25, 2026 $ 0.14995237 $ 0.15673852 $ 0.14871766 $ 2,190,004
Jul 24, 2026 $ 0.14963366 $ 0.15908210 $ 0.14806984 $ 4,361,358
Jul 23, 2026 $ 0.14886266 $ 0.15897383 $ 0.14594430 $ 2,311,679
Jul 22, 2026 $ 0.15492703 $ 0.15756020 $ 0.14992666 $ 2,765,400
Jul 21, 2026 $ 0.15462053 $ 0.15636491 $ 0.14602065 $ 3,867,153
Jul 20, 2026 $ 0.14806170 $ 0.15349297 $ 0.14570515 $ 2,570,508
Jul 19, 2026 $ 0.14803813 $ 0.15785521 $ 0.14714564 $ 1,648,800
Jul 18, 2026 $ 0.15784649 $ 0.16358430 $ 0.15527761 $ 3,019,891
Jul 17, 2026 $ 0.15747207 $ 0.17068002 $ 0.15630518 $ 3,832,971
Jul 16, 2026 $ 0.16203158 $ 0.17614308 $ 0.16097846 $ 7,400,294
Jul 15, 2026 $ 0.16238373 $ 0.16387324 $ 0.15339952 $ 4,310,016
Jul 14, 2026 $ 0.16371768 $ 0.17096018 $ 0.15253727 $ 4,299,171
Jul 13, 2026 $ 0.16158908 $ 0.17678995 $ 0.16057825 $ 3,928,069
Jul 12, 2026 $ 0.17518421 $ 0.20955747 $ 0.14966050 $ 17,794,517
Jul 11, 2026 $ 0.15191603 $ 0.16362807 $ 0.15155685 $ 5,636,803
Jul 10, 2026 $ 0.15488864 $ 0.15707098 $ 0.14571716 $ 3,576,158
Jul 09, 2026 $ 0.14851702 $ 0.15415833 $ 0.14476214 $ 3,043,293
Jul 08, 2026 $ 0.15046819 $ 0.19231981 $ 0.15012402 $ 15,878,227
Jul 07, 2026 $ 0.17333823 $ 0.17748026 $ 0.14274876 $ 15,954,435
Jul 06, 2026 $ 0.14550523 $ 0.15619054 $ 0.14459151 $ 2,797,734
Jul 05, 2026 $ 0.14862359 $ 0.15773123 $ 0.14812779 $ 2,329,099
Jul 04, 2026 $ 0.15800688 $ 0.16298692 $ 0.15497864 $ 4,678,904
Jul 03, 2026 $ 0.15927544 $ 0.17110213 $ 0.15576585 $ 4,362,161
Jul 02, 2026 $ 0.16485343 $ 0.17924485 $ 0.16116062 $ 7,810,816
Jul 01, 2026 $ 0.17006013 $ 0.18923504 $ 0.16934289 $ 4,643,464
Jun 30, 2026 $ 0.18500391 $ 0.21475667 $ 0.18240814 $ 7,161,809
Jun 29, 2026 $ 0.21059864 $ 0.21256941 $ 0.16648066 $ 16,419,778
Jun 28, 2026 $ 0.17351690 $ 0.21016496 $ 0.17020475 $ 7,834,383
Jun 27, 2026 $ 0.20779089 $ 0.26714819 $ 0.19494875 $ 44,866,853
Jun 26, 2026 $ 0.21404022 $ 0.22744646 $ 0.11793496 $ 33,887,617
Jun 25, 2026 $ 0.12367867 $ 0.15129970 $ 0.11225417 $ 9,285,598
Jun 24, 2026 $ 0.14716091 $ 0.15262499 $ 0.14094071 $ 2,442,324
Jun 23, 2026 $ 0.14835421 $ 0.15457526 $ 0.14635119 $ 2,072,983
Jun 22, 2026 $ 0.15306244 $ 0.15939157 $ 0.15163990 $ 1,962,516
Jun 21, 2026 $ 0.15427282 $ 0.16484699 $ 0.15415697 $ 3,396,623
Jun 20, 2026 $ 0.16150810 $ 0.16405995 $ 0.15195023 $ 2,994,136
Jun 19, 2026 $ 0.15464350 $ 0.15990235 $ 0.15318534 $ 2,227,338
Jun 18, 2026 $ 0.15916145 $ 0.16980179 $ 0.15610648 $ 3,163,684
Jun 17, 2026 $ 0.16900449 $ 0.17622203 $ 0.16669830 $ 3,401,706
Jun 16, 2026 $ 0.17044445 $ 0.17523129 $ 0.16763607 $ 2,497,431
Jun 15, 2026 $ 0.17436538 $ 0.18104634 $ 0.17268695 $ 5,679,737
Jun 14, 2026 $ 0.17886421 $ 0.17921959 $ 0.17109157 $ 2,282,123
Jun 13, 2026 $ 0.17616001 $ 0.18318782 $ 0.16914444 $ 4,226,193
Jun 12, 2026 $ 0.16929635 $ 0.17405211 $ 0.16702535 $ 3,839,825
Jun 11, 2026 $ 0.17003538 $ 0.17209944 $ 0.16675359 $ 3,702,637
Jun 10, 2026 $ 0.16856495 $ 0.18224668 $ 0.16233816 $ 4,150,181
Jun 09, 2026 $ 0.18105133 $ 0.19656513 $ 0.17678899 $ 10,425,294
Jun 08, 2026 $ 0.19628317 $ 0.20108349 $ 0.18946525 $ 3,852,280
Jun 07, 2026 $ 0.19623467 $ 0.20351403 $ 0.19007120 $ 5,560,158
Jun 06, 2026 $ 0.19817590 $ 0.20206480 $ 0.18618120 $ 5,641,551
Jun 05, 2026 $ 0.19682786 $ 0.21838842 $ 0.19468675 $ 8,125,268
Jun 04, 2026 $ 0.21806915 $ 0.23739672 $ 0.21228971 $ 6,441,043
Jun 03, 2026 $ 0.22555713 $ 0.23694835 $ 0.21623201 $ 5,249,685
Jun 02, 2026 $ 0.21735586 $ 0.23890484 $ 0.20878089 $ 13,275,826
Jun 01, 2026 $ 0.22333012 $ 0.22692458 $ 0.21351493 $ 3,701,394
May 31, 2026 $ 0.22063690 $ 0.22300792 $ 0.21472668 $ 2,594,225
May 30, 2026 $ 0.21798774 $ 0.22288280 $ 0.21528321 $ 2,094,185
May 29, 2026 $ 0.21572120 $ 0.21794749 $ 0.20309920 $ 2,827,178
May 28, 2026 $ 0.21313219 $ 0.22003536 $ 0.20679549 $ 3,656,984
May 27, 2026 $ 0.21896966 $ 0.22685700 $ 0.21693441 $ 2,119,291
May 26, 2026 $ 0.22405124 $ 0.23540128 $ 0.22358633 $ 3,628,837
May 25, 2026 $ 0.23506372 $ 0.23951057 $ 0.23271137 $ 2,174,650
May 24, 2026 $ 0.23326501 $ 0.24470838 $ 0.22790028 $ 1,580,230
May 23, 2026 $ 0.24335508 $ 0.24691304 $ 0.23034499 $ 1,839,659
May 22, 2026 $ 0.23621019 $ 0.24873278 $ 0.23423042 $ 3,310,117
May 21, 2026 $ 0.24635969 $ 0.24839351 $ 0.24126017 $ 2,791,421
May 20, 2026 $ 0.24458817 $ 0.24725622 $ 0.22936983 $ 2,870,085
May 19, 2026 $ 0.23144039 $ 0.23661192 $ 0.22977164 $ 2,039,896
May 18, 2026 $ 0.23444676 $ 0.23552015 $ 0.22669394 $ 3,370,563
May 17, 2026 $ 0.22940785 $ 0.23852966 $ 0.22444651 $ 2,245,812
May 16, 2026 $ 0.23736334 $ 0.24577929 $ 0.23371472 $ 1,904,517
May 15, 2026 $ 0.24260332 $ 0.26451614 $ 0.24148966 $ 4,647,286
May 14, 2026 $ 0.26210468 $ 0.26849638 $ 0.25592260 $ 2,905,824
May 13, 2026 $ 0.26074897 $ 0.27761115 $ 0.25627906 $ 2,370,733
May 12, 2026 $ 0.27554144 $ 0.27762416 $ 0.26720606 $ 5,856,413
May 11, 2026 $ 0.27642085 $ 0.27645366 $ 0.26355667 $ 3,810,700
May 10, 2026 $ 0.27123672 $ 0.27766602 $ 0.26159900 $ 4,035,096
May 09, 2026 $ 0.26537832 $ 0.27346033 $ 0.26338891 $ 1,637,028
May 08, 2026 $ 0.27073063 $ 0.27224386 $ 0.25745657 $ 2,774,435
May 07, 2026 $ 0.26157922 $ 0.26524904 $ 0.25052625 $ 5,480,366
May 06, 2026 $ 0.25942882 $ 0.26219112 $ 0.25443636 $ 3,262,198
May 05, 2026 $ 0.25680118 $ 0.25974276 $ 0.25038878 $ 2,931,511
May 04, 2026 $ 0.25076118 $ 0.25682272 $ 0.24678114 $ 1,726,111
May 03, 2026 $ 0.24951560 $ 0.25837988 $ 0.24933008 $ 3,845,378
May 02, 2026 $ 0.25568346 $ 0.25856983 $ 0.24991142 $ 2,359,629
May 01, 2026 $ 0.25160694 $ 0.25798294 $ 0.24851117 $ 2,294,503
Apr 30, 2026 $ 0.24853200 $ 0.25647698 $ 0.24813911 $ 1,948,941
Apr 29, 2026 $ 0.25459981 $ 0.26546644 $ 0.24975015 $ 2,944,100
Apr 28, 2026 $ 0.26249827 $ 0.26546413 $ 0.25813635 $ 2,515,352
Apr 27, 2026 $ 0.26243989 $ 0.27136035 $ 0.25478105 $ 2,717,392
Apr 26, 2026 $ 0.26905312 $ 0.27572080 $ 0.26650269 $ 1,718,677
Apr 25, 2026 $ 0.27620871 $ 0.29113987 $ 0.27319445 $ 8,299,007
Apr 24, 2026 $ 0.27409256 $ 0.27830527 $ 0.26641007 $ 5,740,547
Apr 23, 2026 $ 0.27166501 $ 0.27268033 $ 0.25712718 $ 4,768,314
Apr 22, 2026 $ 0.26687797 $ 0.28100334 $ 0.26678745 $ 2,421,542
Apr 21, 2026 $ 0.27761201 $ 0.27954763 $ 0.27055392 $ 3,554,580
Apr 20, 2026 $ 0.27400727 $ 0.27781172 $ 0.25942559 $ 3,625,187
Apr 19, 2026 $ 0.25945524 $ 0.27357353 $ 0.25895114 $ 3,012,980
Apr 18, 2026 $ 0.27343366 $ 0.29934751 $ 0.27261186 $ 9,914,476
Apr 17, 2026 $ 0.27857697 $ 0.28365586 $ 0.26816603 $ 4,545,362
Apr 16, 2026 $ 0.27320640 $ 0.27476398 $ 0.26082939 $ 3,090,162
Apr 15, 2026 $ 0.26481453 $ 0.26922762 $ 0.24689809 $ 7,798,383
Apr 14, 2026 $ 0.24756245 $ 0.25937085 $ 0.24475384 $ 2,426,140
Apr 13, 2026 $ 0.25346449 $ 0.25665650 $ 0.23660512 $ 2,219,029
Apr 12, 2026 $ 0.24090047 $ 0.26140367 $ 0.23962302 $ 2,452,157
Apr 11, 2026 $ 0.25408336 $ 0.27113765 $ 0.24957615 $ 3,350,378
Apr 10, 2026 $ 0.25788378 $ 0.26084023 $ 0.25091629 $ 2,211,189
Apr 09, 2026 $ 0.25831918 $ 0.26529332 $ 0.24478270 $ 3,933,801
Apr 08, 2026 $ 0.24753542 $ 0.26011974 $ 0.24654753 $ 3,535,289
Apr 07, 2026 $ 0.25095969 $ 0.25148302 $ 0.23182246 $ 3,198,715
Apr 06, 2026 $ 0.24077009 $ 0.25379525 $ 0.23248613 $ 4,316,392
Apr 05, 2026 $ 0.23380010 $ 0.24161011 $ 0.22829252 $ 2,134,329
Apr 04, 2026 $ 0.24066316 $ 0.24377134 $ 0.23479218 $ 1,240,499
Apr 03, 2026 $ 0.24075396 $ 0.24484427 $ 0.23419398 $ 2,313,719
Apr 02, 2026 $ 0.23700046 $ 0.24233848 $ 0.22596259 $ 3,452,494
Apr 01, 2026 $ 0.24116059 $ 0.24600827 $ 0.23082572 $ 2,808,584
Mar 31, 2026 $ 0.23589903 $ 0.23724937 $ 0.22987468 $ 3,490,469
Mar 30, 2026 $ 0.23038278 $ 0.23789486 $ 0.22730835 $ 1,982,009
Mar 29, 2026 $ 0.22841251 $ 0.23263771 $ 0.22525976 $ 1,596,569
Mar 28, 2026 $ 0.23133290 $ 0.23738594 $ 0.22324438 $ 2,908,887
Mar 27, 2026 $ 0.22636023 $ 0.24031139 $ 0.22513932 $ 2,315,688
Mar 26, 2026 $ 0.23801619 $ 0.24730806 $ 0.23240618 $ 2,241,709
Mar 25, 2026 $ 0.24567107 $ 0.24983052 $ 0.23989743 $ 2,203,251
Mar 24, 2026 $ 0.24472272 $ 0.25554609 $ 0.23985751 $ 4,099,281
Mar 23, 2026 $ 0.24943874 $ 0.25089920 $ 0.22764356 $ 3,103,410
Mar 22, 2026 $ 0.23740159 $ 0.24695048 $ 0.22943280 $ 3,809,558
Mar 21, 2026 $ 0.24281102 $ 0.24866912 $ 0.24123422 $ 1,565,295
Mar 20, 2026 $ 0.24402794 $ 0.24898688 $ 0.24117402 $ 2,886,146
Mar 19, 2026 $ 0.24590704 $ 0.24961660 $ 0.23343380 $ 2,690,496
Mar 18, 2026 $ 0.24317783 $ 0.25702306 $ 0.24084572 $ 4,230,743
Mar 17, 2026 $ 0.25054311 $ 0.25602043 $ 0.24653694 $ 3,636,951
Mar 16, 2026 $ 0.25239205 $ 0.25316747 $ 0.24194826 $ 3,592,217
Mar 15, 2026 $ 0.24614328 $ 0.24868945 $ 0.23646683 $ 3,186,523
Mar 14, 2026 $ 0.23936793 $ 0.24705400 $ 0.23454411 $ 3,744,950
Mar 13, 2026 $ 0.24238903 $ 0.26519429 $ 0.23916777 $ 4,263,407
Mar 12, 2026 $ 0.25668619 $ 0.26260767 $ 0.23516925 $ 6,312,185
Mar 11, 2026 $ 0.24018548 $ 0.25065143 $ 0.23147560 $ 3,934,846
Mar 10, 2026 $ 0.25032915 $ 0.26213102 $ 0.24763077 $ 3,933,126
Mar 09, 2026 $ 0.25185553 $ 0.26736553 $ 0.25117749 $ 3,496,899
Mar 08, 2026 $ 0.26605615 $ 0.28994695 $ 0.25807031 $ 5,656,973
Mar 07, 2026 $ 0.26322683 $ 0.30414077 $ 0.26110100 $ 5,691,513
Mar 06, 2026 $ 0.29598813 $ 0.32020115 $ 0.25358918 $ 23,135,432
Mar 05, 2026 $ 0.26676603 $ 0.28937774 $ 0.22897606 $ 15,249,217
Mar 04, 2026 $ 0.23211074 $ 0.23912958 $ 0.21229105 $ 4,733,672
Mar 03, 2026 $ 0.21576473 $ 0.22254267 $ 0.20834041 $ 4,754,330
Mar 02, 2026 $ 0.22000054 $ 0.22992535 $ 0.21370586 $ 4,398,165
Mar 01, 2026 $ 0.22056413 $ 0.23750676 $ 0.21434367 $ 4,644,521
Feb 28, 2026 $ 0.23261632 $ 0.25360628 $ 0.22328801 $ 5,852,282
Feb 27, 2026 $ 0.25282038 $ 0.27500511 $ 0.24906324 $ 6,449,403
Feb 26, 2026 $ 0.27109892 $ 0.29948134 $ 0.26365803 $ 7,255,195
Feb 25, 2026 $ 0.30021347 $ 0.32148108 $ 0.27878737 $ 9,085,106
Feb 24, 2026 $ 0.29639191 $ 0.34212317 $ 0.27234187 $ 16,474,499
Feb 23, 2026 $ 0.30845477 $ 0.43972791 $ 0.30063957 $ 32,689,447
Feb 22, 2026 $ 0.38850962 $ 0.40288490 $ 0.24005051 $ 46,574,687
Feb 21, 2026 $ 0.26277368 $ 0.28294074 $ 0.21781632 $ 21,259,281
Feb 20, 2026 $ 0.21803778 $ 0.21931662 $ 0.21045806 $ 1,893,996
Feb 19, 2026 $ 0.21562383 $ 0.21991089 $ 0.20876637 $ 9,518,789
Feb 18, 2026 $ 0.21922143 $ 0.23176169 $ 0.21686692 $ 8,365,560
Feb 17, 2026 $ 0.22683011 $ 0.23298593 $ 0.22490705 $ 4,658,354
Feb 16, 2026 $ 0.23154451 $ 0.23878774 $ 0.22560554 $ 10,666,894
Feb 15, 2026 $ 0.22867844 $ 0.23982088 $ 0.22402345 $ 7,083,892
Feb 14, 2026 $ 0.23859650 $ 0.24321621 $ 0.23484551 $ 3,503,346
Feb 13, 2026 $ 0.23621186 $ 0.23737592 $ 0.22492123 $ 1,544,049
Feb 12, 2026 $ 0.23050861 $ 0.23920670 $ 0.21877149 $ 5,108,466
Feb 11, 2026 $ 0.22000500 $ 0.22144961 $ 0.20413649 $ 2,998,501
Feb 10, 2026 $ 0.21316040 $ 0.22197146 $ 0.21135721 $ 2,655,953
Feb 09, 2026 $ 0.21768297 $ 0.21961850 $ 0.20805112 $ 2,088,205
Feb 08, 2026 $ 0.21446744 $ 0.22458631 $ 0.21265255 $ 2,140,461
Feb 07, 2026 $ 0.22402838 $ 0.22551035 $ 0.21069558 $ 3,031,416
Feb 06, 2026 $ 0.22150772 $ 0.22328353 $ 0.17237015 $ 5,319,015
Feb 05, 2026 $ 0.19542902 $ 0.23587667 $ 0.19270729 $ 4,236,406
Feb 04, 2026 $ 0.23470321 $ 0.24383058 $ 0.22490988 $ 4,287,823
Feb 03, 2026 $ 0.23457364 $ 0.24920922 $ 0.22738381 $ 4,543,129
Feb 02, 2026 $ 0.24141113 $ 0.24356690 $ 0.22611133 $ 2,929,677
Feb 01, 2026 $ 0.23023389 $ 0.25121649 $ 0.22800758 $ 4,419,326
Jan 31, 2026 $ 0.23519877 $ 0.26156798 $ 0.21517373 $ 7,253,249
Jan 30, 2026 $ 0.26118320 $ 0.26544190 $ 0.25261821 $ 6,051,111
Jan 29, 2026 $ 0.26246603 $ 0.28041035 $ 0.25654919 $ 5,236,161
Jan 28, 2026 $ 0.27939024 $ 0.29833042 $ 0.27830256 $ 6,139,488
Jan 27, 2026 $ 0.28524837 $ 0.30745344 $ 0.27455357 $ 2,741,417
Jan 26, 2026 $ 0.30591999 $ 0.32187425 $ 0.29403840 $ 5,675,058
Jan 25, 2026 $ 0.31903968 $ 0.42429281 $ 0.29759218 $ 28,557,965
Jan 24, 2026 $ 0.29899900 $ 0.30591415 $ 0.28661700 $ 2,777,414
Jan 23, 2026 $ 0.28895485 $ 0.30114022 $ 0.28390880 $ 4,342,360
Jan 22, 2026 $ 0.28506830 $ 0.30600043 $ 0.27780037 $ 7,659,152
Jan 21, 2026 $ 0.28485138 $ 0.28789430 $ 0.26378172 $ 5,857,428
Jan 20, 2026 $ 0.26388682 $ 0.29231322 $ 0.26332172 $ 3,931,958
Jan 19, 2026 $ 0.29049423 $ 0.30749764 $ 0.28800979 $ 4,508,408
Jan 18, 2026 $ 0.30762712 $ 0.33463236 $ 0.30536026 $ 6,729,839
Jan 17, 2026 $ 0.31591184 $ 0.32659942 $ 0.29941069 $ 5,864,139
Jan 16, 2026 $ 0.30629527 $ 0.33843449 $ 0.28359217 $ 11,249,819
Jan 15, 2026 $ 0.28751977 $ 0.30123414 $ 0.28371853 $ 3,859,123
Jan 14, 2026 $ 0.29899609 $ 0.30639514 $ 0.29644383 $ 3,259,073
Jan 13, 2026 $ 0.29900867 $ 0.30233329 $ 0.27272713 $ 6,855,012
Jan 12, 2026 $ 0.27549842 $ 0.28458936 $ 0.27109584 $ 3,538,695
Jan 11, 2026 $ 0.28051492 $ 0.30063277 $ 0.27702213 $ 4,140,049
Jan 10, 2026 $ 0.28761227 $ 0.30869982 $ 0.28394548 $ 4,634,901
Jan 09, 2026 $ 0.30532454 $ 0.30937193 $ 0.29328160 $ 4,381,046
Jan 08, 2026 $ 0.29903031 $ 0.30667695 $ 0.28445637 $ 5,728,354
Jan 07, 2026 $ 0.28812385 $ 0.30615719 $ 0.28477344 $ 3,647,805
Jan 06, 2026 $ 0.29764416 $ 0.30288058 $ 0.28308866 $ 3,058,588
Jan 05, 2026 $ 0.29675778 $ 0.29858621 $ 0.28432859 $ 3,378,164
Jan 04, 2026 $ 0.28891543 $ 0.29319606 $ 0.28610967 $ 2,423,902
Jan 03, 2026 $ 0.28625046 $ 0.28662855 $ 0.27482381 $ 2,143,673
Jan 02, 2026 $ 0.28231793 $ 0.28391103 $ 0.26926114 $ 2,853,226
Jan 01, 2026 $ 0.27033876 $ 0.27114430 $ 0.25841455 $ 2,617,662
Dec 31, 2025 $ 0.26179025 $ 0.29360390 $ 0.25523846 $ 6,496,377
Dec 30, 2025 $ 0.27769137 $ 0.29318223 $ 0.24979836 $ 6,359,442
Dec 29, 2025 $ 0.25802903 $ 0.28283750 $ 0.25784784 $ 4,024,114
Dec 28, 2025 $ 0.26728030 $ 0.27252340 $ 0.26451188 $ 1,569,106
Dec 27, 2025 $ 0.26910328 $ 0.26917507 $ 0.25744349 $ 1,396,983
Dec 26, 2025 $ 0.25788834 $ 0.26318328 $ 0.25254109 $ 1,985,020
Dec 25, 2025 $ 0.25708037 $ 0.26569816 $ 0.25613693 $ 1,671,332
Dec 24, 2025 $ 0.26313810 $ 0.28128960 $ 0.25471740 $ 6,241,438
Dec 23, 2025 $ 0.26240504 $ 0.26269901 $ 0.24459643 $ 3,525,472
Dec 22, 2025 $ 0.25186477 $ 0.26173062 $ 0.24630119 $ 4,176,164
Dec 21, 2025 $ 0.25051265 $ 0.25672688 $ 0.24472418 $ 3,261,393
Dec 20, 2025 $ 0.25341079 $ 0.25496006 $ 0.24735861 $ 1,625,733
Dec 19, 2025 $ 0.24972008 $ 0.25194571 $ 0.22679348 $ 2,995,026
Dec 18, 2025 $ 0.23149621 $ 0.24931859 $ 0.22667835 $ 3,561,877
Dec 17, 2025 $ 0.24082643 $ 0.26234040 $ 0.24015885 $ 4,509,602
Dec 16, 2025 $ 0.26111416 $ 0.26330377 $ 0.25554033 $ 3,766,009
Dec 15, 2025 $ 0.26125927 $ 0.27894462 $ 0.25279815 $ 4,111,054
Dec 14, 2025 $ 0.26821452 $ 0.29133607 $ 0.26655573 $ 4,830,234
Dec 13, 2025 $ 0.28307431 $ 0.29500442 $ 0.28094191 $ 3,764,746
Dec 12, 2025 $ 0.28771147 $ 0.29014341 $ 0.26694115 $ 5,111,371
Dec 11, 2025 $ 0.28541803 $ 0.29878768 $ 0.27245179 $ 7,459,242
Dec 10, 2025 $ 0.29385740 $ 0.31039037 $ 0.29335854 $ 4,400,371
Dec 09, 2025 $ 0.31001110 $ 0.31616154 $ 0.28671586 $ 6,072,382
Dec 08, 2025 $ 0.29392527 $ 0.30985052 $ 0.28780452 $ 4,496,446
Dec 07, 2025 $ 0.28977134 $ 0.30293514 $ 0.28221663 $ 4,674,400
Dec 06, 2025 $ 0.29297238 $ 0.30390747 $ 0.28258038 $ 2,825,397
Dec 05, 2025 $ 0.28381273 $ 0.29639116 $ 0.27472385 $ 3,704,935
Dec 04, 2025 $ 0.29225550 $ 0.30534658 $ 0.28732069 $ 2,835,266
Dec 03, 2025 $ 0.29998391 $ 0.30912797 $ 0.29047062 $ 3,132,911
Dec 02, 2025 $ 0.29164873 $ 0.30401768 $ 0.26550693 $ 4,045,992
Dec 01, 2025 $ 0.26927364 $ 0.29133914 $ 0.25838209 $ 5,528,393
Nov 30, 2025 $ 0.29074940 $ 0.30002914 $ 0.28669398 $ 2,282,772
Nov 29, 2025 $ 0.29220628 $ 0.30362038 $ 0.29076507 $ 2,799,287
Nov 28, 2025 $ 0.30152908 $ 0.31215758 $ 0.29775503 $ 3,187,480
Nov 27, 2025 $ 0.30318713 $ 0.30815132 $ 0.29866026 $ 3,203,897
Nov 26, 2025 $ 0.30063230 $ 0.31481117 $ 0.28844384 $ 2,517,873
Nov 25, 2025 $ 0.29847798 $ 0.30815815 $ 0.28981652 $ 3,373,205
Nov 24, 2025 $ 0.29886962 $ 0.31434486 $ 0.28074607 $ 5,836,578
Nov 23, 2025 $ 0.28725156 $ 0.29574782 $ 0.28544808 $ 3,601,442
Nov 21, 2025 $ 0.28803349 $ 0.31874901 $ 0.26815812 $ 9,034,859
Nov 20, 2025 $ 0.29898039 $ 0.33387192 $ 0.29512216 $ 6,187,747
Nov 19, 2025 $ 0.30434027 $ 0.32148238 $ 0.28639270 $ 5,503,867
Nov 18, 2025 $ 0.31606257 $ 0.32499138 $ 0.30413919 $ 3,617,950
Nov 17, 2025 $ 0.31233552 $ 0.32963457 $ 0.30537507 $ 3,893,572
Nov 16, 2025 $ 0.31796542 $ 0.33321653 $ 0.30751487 $ 3,003,092
Nov 15, 2025 $ 0.32811217 $ 0.33178832 $ 0.31547240 $ 2,273,477
Nov 14, 2025 $ 0.31562597 $ 0.33243417 $ 0.30944941 $ 7,371,701
Nov 13, 2025 $ 0.32925092 $ 0.35267651 $ 0.32105829 $ 6,687,617
Nov 12, 2025 $ 0.34200411 $ 0.38271526 $ 0.33193574 $ 10,821,666
Nov 11, 2025 $ 0.34065213 $ 0.36429163 $ 0.33934009 $ 5,900,499
Nov 10, 2025 $ 0.35727337 $ 0.36135018 $ 0.34744582 $ 7,534,660
Nov 09, 2025 $ 0.35172496 $ 0.38071873 $ 0.34006607 $ 10,158,105
Nov 08, 2025 $ 0.35432566 $ 0.41005466 $ 0.34637214 $ 15,766,610
Nov 07, 2025 $ 0.36125486 $ 0.36850086 $ 0.32235456 $ 5,148,401
Nov 06, 2025 $ 0.32764128 $ 0.33966382 $ 0.31130209 $ 5,922,166
Nov 05, 2025 $ 0.32679442 $ 0.33517172 $ 0.30171329 $ 4,201,807
Nov 04, 2025 $ 0.31653444 $ 0.34021488 $ 0.29584726 $ 5,879,594
Nov 03, 2025 $ 0.32916544 $ 0.38127709 $ 0.31744594 $ 5,120,470
Nov 02, 2025 $ 0.38089688 $ 0.38487018 $ 0.36780005 $ 1,841,496
Nov 01, 2025 $ 0.38073814 $ 0.38402744 $ 0.37284283 $ 1,908,655
Oct 31, 2025 $ 0.37318954 $ 0.38114936 $ 0.36012857 $ 2,639,371
Oct 30, 2025 $ 0.36153560 $ 0.39898254 $ 0.34849600 $ 4,840,328
Oct 29, 2025 $ 0.39162478 $ 0.41051172 $ 0.38667923 $ 3,360,948
Oct 28, 2025 $ 0.39585056 $ 0.41657183 $ 0.38885695 $ 5,737,911
Oct 27, 2025 $ 0.41072869 $ 0.45902722 $ 0.40830038 $ 10,617,163
Oct 26, 2025 $ 0.42438205 $ 0.42740257 $ 0.40818885 $ 2,843,054
Oct 25, 2025 $ 0.41360177 $ 0.41690189 $ 0.40761072 $ 2,426,018
Oct 24, 2025 $ 0.41482791 $ 0.41914256 $ 0.40025110 $ 4,810,308
Oct 23, 2025 $ 0.41222857 $ 0.41746091 $ 0.39498149 $ 3,957,430
Oct 22, 2025 $ 0.39657254 $ 0.41691593 $ 0.38322603 $ 7,191,100
Oct 21, 2025 $ 0.41479429 $ 0.46780826 $ 0.39615145 $ 9,791,003
Oct 20, 2025 $ 0.41777069 $ 0.42616580 $ 0.40594597 $ 4,994,188
Oct 19, 2025 $ 0.41425420 $ 0.42530080 $ 0.39758452 $ 4,277,534
Oct 18, 2025 $ 0.40498598 $ 0.42930646 $ 0.39904497 $ 5,420,636
Oct 17, 2025 $ 0.40055396 $ 0.42067056 $ 0.37003882 $ 8,568,783
Oct 16, 2025 $ 0.41035773 $ 0.44110274 $ 0.40152736 $ 9,926,450
Oct 15, 2025 $ 0.42356781 $ 0.45957823 $ 0.41618112 $ 8,845,724
Oct 14, 2025 $ 0.44757837 $ 0.48262460 $ 0.42433079 $ 13,985,751
Oct 13, 2025 $ 0.47913740 $ 0.48069605 $ 0.42371696 $ 12,630,778
Oct 12, 2025 $ 0.44894090 $ 0.44894090 $ 0.38670148 $ 10,438,340
Oct 11, 2025 $ 0.39771196 $ 0.42590578 $ 0.38339020 $ 14,882,480
Oct 10, 2025 $ 0.42183179 $ 0.56344944 $ 0.36420403 $ 24,645,443
Oct 09, 2025 $ 0.55396573 $ 0.56428794 $ 0.53653261 $ 5,166,394
Oct 08, 2025 $ 0.56372588 $ 0.57366505 $ 0.54622097 $ 7,667,572
Oct 07, 2025 $ 0.55273489 $ 0.58924889 $ 0.55005802 $ 6,835,525
Oct 06, 2025 $ 0.58468383 $ 0.59535963 $ 0.55920187 $ 8,051,567
Oct 05, 2025 $ 0.56367677 $ 0.59094165 $ 0.55791484 $ 5,350,816
Oct 04, 2025 $ 0.56929577 $ 0.59200289 $ 0.56150708 $ 5,378,199
Oct 03, 2025 $ 0.58324046 $ 0.59247289 $ 0.56973129 $ 4,662,405
Oct 02, 2025 $ 0.58254042 $ 0.58639577 $ 0.56735831 $ 4,782,148
Oct 01, 2025 $ 0.56914553 $ 0.57134155 $ 0.52936101 $ 6,216,704
Sep 30, 2025 $ 0.54120996 $ 0.55278854 $ 0.52572714 $ 5,496,401
Sep 29, 2025 $ 0.55240837 $ 0.57162782 $ 0.54605583 $ 6,541,908
Sep 28, 2025 $ 0.57097189 $ 0.57301810 $ 0.54670898 $ 4,568,925
Sep 27, 2025 $ 0.56496845 $ 0.56965483 $ 0.55008632 $ 3,932,727
Sep 26, 2025 $ 0.55912858 $ 0.56232103 $ 0.53587913 $ 7,909,506
Sep 25, 2025 $ 0.53738885 $ 0.57677676 $ 0.53226710 $ 8,473,606
Sep 24, 2025 $ 0.57600766 $ 0.58690598 $ 0.56139879 $ 6,237,676
Sep 23, 2025 $ 0.57463741 $ 0.58936794 $ 0.56119187 $ 9,357,724
Sep 22, 2025 $ 0.58662036 $ 0.67154878 $ 0.57135133 $ 17,814,539
Sep 21, 2025 $ 0.65522936 $ 0.67444942 $ 0.64940445 $ 7,109,671
Sep 20, 2025 $ 0.65830931 $ 0.66673681 $ 0.64653875 $ 2,938,237
Sep 19, 2025 $ 0.65245206 $ 0.69505134 $ 0.64884125 $ 5,377,087
Sep 18, 2025 $ 0.69118126 $ 0.69564444 $ 0.67666171 $ 3,749,410
Sep 17, 2025 $ 0.68325222 $ 0.68601936 $ 0.65358297 $ 4,003,424
Sep 16, 2025 $ 0.67019860 $ 0.67435468 $ 0.64951101 $ 4,024,177
Sep 15, 2025 $ 0.66274059 $ 0.68984237 $ 0.65069157 $ 5,825,494
Sep 14, 2025 $ 0.68336848 $ 0.71016687 $ 0.67326700 $ 5,280,283
Sep 13, 2025 $ 0.70997963 $ 0.71326701 $ 0.69020243 $ 6,621,352
Sep 12, 2025 $ 0.70396545 $ 0.70487607 $ 0.68362146 $ 6,427,282
Sep 11, 2025 $ 0.68753814 $ 0.71449254 $ 0.67449548 $ 9,659,403
Sep 10, 2025 $ 0.68159073 $ 0.69066234 $ 0.66907519 $ 6,312,661
Sep 09, 2025 $ 0.67066008 $ 0.68924930 $ 0.66135807 $ 9,640,526
Sep 08, 2025 $ 0.67361774 $ 0.67539152 $ 0.66140304 $ 6,054,486
Sep 07, 2025 $ 0.66325671 $ 0.67194513 $ 0.65780807 $ 2,896,396
Sep 06, 2025 $ 0.66174866 $ 0.67047016 $ 0.65607290 $ 2,879,610
Sep 05, 2025 $ 0.66725370 $ 0.67866450 $ 0.65684161 $ 5,932,653
Sep 04, 2025 $ 0.65855164 $ 0.68581768 $ 0.64779561 $ 6,955,592
Sep 03, 2025 $ 0.68301452 $ 0.68789065 $ 0.67235415 $ 5,227,461
Sep 02, 2025 $ 0.68621252 $ 0.69124902 $ 0.66503490 $ 7,798,816
Sep 01, 2025 $ 0.66843678 $ 0.69218367 $ 0.65200310 $ 10,616,598
Aug 31, 2025 $ 0.68089439 $ 0.71857701 $ 0.68015638 $ 6,832,338
Aug 30, 2025 $ 0.71146604 $ 0.76633033 $ 0.66678878 $ 14,818,456
Aug 29, 2025 $ 0.67646175 $ 0.77502355 $ 0.66634312 $ 24,597,080
Aug 28, 2025 $ 0.71057584 $ 0.71872714 $ 0.67794783 $ 9,043,658
Aug 27, 2025 $ 0.68159648 $ 0.69385564 $ 0.67701285 $ 7,050,489
Aug 26, 2025 $ 0.68328279 $ 0.68883751 $ 0.64313257 $ 6,877,659
Aug 25, 2025 $ 0.64961016 $ 0.72319401 $ 0.63716215 $ 10,279,647
Aug 24, 2025 $ 0.71084278 $ 0.73828967 $ 0.69554885 $ 8,368,128
Aug 23, 2025 $ 0.72655691 $ 0.73387330 $ 0.70905602 $ 6,208,579
Aug 22, 2025 $ 0.73099385 $ 0.73567999 $ 0.65603503 $ 10,034,816
Aug 21, 2025 $ 0.67444380 $ 0.71227581 $ 0.66785186 $ 5,980,442
Aug 20, 2025 $ 0.70371735 $ 0.70697594 $ 0.66765440 $ 5,864,049
Aug 19, 2025 $ 0.67175270 $ 0.71384057 $ 0.66803601 $ 9,199,587
Aug 18, 2025 $ 0.69844267 $ 0.71713597 $ 0.66869159 $ 8,570,176
Aug 17, 2025 $ 0.71594382 $ 0.74150179 $ 0.71050503 $ 4,342,074
Aug 16, 2025 $ 0.71716767 $ 0.72271153 $ 0.69912510 $ 5,069,507
Aug 15, 2025 $ 0.70177506 $ 0.72390545 $ 0.67834406 $ 7,429,285
Aug 14, 2025 $ 0.70842510 $ 0.77780778 $ 0.69448004 $ 9,572,937
Aug 13, 2025 $ 0.77265880 $ 0.78554176 $ 0.73742168 $ 10,486,881
Aug 12, 2025 $ 0.74615613 $ 0.75168191 $ 0.70067465 $ 8,796,477
Aug 11, 2025 $ 0.71035804 $ 0.77224111 $ 0.70129147 $ 6,795,237
Aug 10, 2025 $ 0.75083370 $ 0.76377327 $ 0.72615578 $ 6,723,533
Aug 09, 2025 $ 0.75288072 $ 0.75965878 $ 0.73692705 $ 6,049,239
Aug 08, 2025 $ 0.73791265 $ 0.74437453 $ 0.71749307 $ 4,553,393
Aug 07, 2025 $ 0.72840476 $ 0.72863785 $ 0.68919008 $ 4,027,503
Aug 06, 2025 $ 0.69464324 $ 0.70189689 $ 0.67437784 $ 4,347,381
Aug 05, 2025 $ 0.69243110 $ 0.71966674 $ 0.67692528 $ 4,704,911
Aug 04, 2025 $ 0.71682277 $ 0.71949202 $ 0.69272985 $ 3,604,351
Aug 03, 2025 $ 0.69391532 $ 0.70767303 $ 0.65352767 $ 3,777,923
Aug 02, 2025 $ 0.66409576 $ 0.68824703 $ 0.64918208 $ 4,383,065
Aug 01, 2025 $ 0.67857090 $ 0.69861067 $ 0.66332452 $ 8,603,119
Jul 31, 2025 $ 0.69333318 $ 0.76638513 $ 0.68990678 $ 5,988,863
Jul 30, 2025 $ 0.73024773 $ 0.74197814 $ 0.69467097 $ 6,470,859
Jul 29, 2025 $ 0.72856584 $ 0.76029290 $ 0.70780483 $ 8,265,671
Jul 28, 2025 $ 0.73418895 $ 0.81445031 $ 0.72918320 $ 10,050,682
Jul 27, 2025 $ 0.80314446 $ 0.80771024 $ 0.78698950 $ 5,163,816
Jul 26, 2025 $ 0.78739402 $ 0.80247118 $ 0.78713325 $ 4,019,329
Jul 25, 2025 $ 0.79154405 $ 0.79502647 $ 0.75500334 $ 8,739,858
Jul 24, 2025 $ 0.77671390 $ 0.81253612 $ 0.74452630 $ 9,966,184
Jul 23, 2025 $ 0.80068652 $ 0.89224717 $ 0.77481192 $ 15,082,599
Jul 22, 2025 $ 0.89274391 $ 0.91164807 $ 0.84695506 $ 13,263,108
Jul 21, 2025 $ 0.90815953 $ 0.92061499 $ 0.83576773 $ 19,358,815
Jul 20, 2025 $ 0.84632690 $ 0.86146225 $ 0.81444732 $ 9,780,747
Jul 19, 2025 $ 0.82223220 $ 0.83088407 $ 0.78189122 $ 8,651,752
Jul 18, 2025 $ 0.80586752 $ 0.83478262 $ 0.78104516 $ 11,333,137
Jul 17, 2025 $ 0.79093288 $ 0.80693973 $ 0.75949194 $ 11,114,255
Jul 16, 2025 $ 0.80198669 $ 0.82296053 $ 0.78404001 $ 8,385,614
Jul 15, 2025 $ 0.80299197 $ 0.80524400 $ 0.74795345 $ 12,944,186
Jul 14, 2025 $ 0.78637539 $ 0.84987043 $ 0.76841017 $ 21,017,006
Jul 13, 2025 $ 0.80749289 $ 0.83059272 $ 0.76016602 $ 36,061,867
Jul 12, 2025 $ 0.76173030 $ 0.79614390 $ 0.73575058 $ 19,045,077
Jul 11, 2025 $ 0.77190912 $ 0.80759681 $ 0.75745074 $ 14,075,558
Jul 10, 2025 $ 0.77707692 $ 0.77853480 $ 0.73258952 $ 11,687,548
Jul 09, 2025 $ 0.74077998 $ 0.74407318 $ 0.69434024 $ 10,106,646
Jul 08, 2025 $ 0.69867555 $ 0.70674974 $ 0.68585653 $ 6,673,091
Jul 07, 2025 $ 0.70036121 $ 0.71535896 $ 0.69191118 $ 6,916,470
Jul 06, 2025 $ 0.71009641 $ 0.72586707 $ 0.69904997 $ 5,633,498
Jul 05, 2025 $ 0.70789371 $ 0.71926160 $ 0.68718722 $ 7,607,170
Jul 04, 2025 $ 0.68871092 $ 0.73994603 $ 0.68209055 $ 9,259,650
Jul 03, 2025 $ 0.73664401 $ 0.74454913 $ 0.70835057 $ 11,411,121
Jul 02, 2025 $ 0.71622928 $ 0.72544772 $ 0.63777080 $ 10,955,653
Jul 01, 2025 $ 0.64920671 $ 0.69902491 $ 0.64240851 $ 7,109,331
Jun 30, 2025 $ 0.69282185 $ 0.70597306 $ 0.68124113 $ 8,443,914
Jun 29, 2025 $ 0.70080745 $ 0.70425524 $ 0.67189857 $ 5,109,869
Jun 28, 2025 $ 0.67831172 $ 0.68093664 $ 0.66000478 $ 5,087,820
Jun 27, 2025 $ 0.67117724 $ 0.67310299 $ 0.64765821 $ 8,330,859
Jun 26, 2025 $ 0.66093812 $ 0.70631822 $ 0.65974038 $ 7,835,500
Jun 25, 2025 $ 0.68921641 $ 0.72071471 $ 0.68621595 $ 7,447,656
Jun 24, 2025 $ 0.71920437 $ 0.74652808 $ 0.70863815 $ 9,763,565
Jun 23, 2025 $ 0.71577191 $ 0.71896445 $ 0.65027809 $ 9,387,678
Jun 22, 2025 $ 0.65264678 $ 0.68821662 $ 0.61528727 $ 14,507,214
Jun 21, 2025 $ 0.67932206 $ 0.73151068 $ 0.66757948 $ 7,268,506
Jun 20, 2025 $ 0.72407821 $ 0.75623966 $ 0.69981821 $ 10,140,826
Jun 19, 2025 $ 0.74273997 $ 0.79551356 $ 0.72831755 $ 19,864,578
Jun 18, 2025 $ 0.75359280 $ 0.76631509 $ 0.70853095 $ 23,051,313
Jun 17, 2025 $ 0.71732767 $ 0.77462170 $ 0.70818486 $ 14,442,013
Jun 16, 2025 $ 0.74514467 $ 0.77984062 $ 0.73146066 $ 9,369,522
Jun 15, 2025 $ 0.74118395 $ 0.74391145 $ 0.72326753 $ 9,320,423
Jun 14, 2025 $ 0.73465327 $ 0.77271332 $ 0.72053764 $ 12,024,031
Jun 13, 2025 $ 0.74370717 $ 0.76863924 $ 0.70298788 $ 25,461,220
Jun 12, 2025 $ 0.76966785 $ 0.82922189 $ 0.76645084 $ 13,170,610
Jun 11, 2025 $ 0.82965792 $ 0.91008452 $ 0.82202476 $ 22,157,494
Jun 10, 2025 $ 0.87967326 $ 0.89062546 $ 0.82185143 $ 20,576,563
Jun 09, 2025 $ 0.83292826 $ 0.83625463 $ 0.79339111 $ 16,773,801
Jun 08, 2025 $ 0.79896524 $ 0.80515316 $ 0.78937200 $ 11,113,407
Jun 07, 2025 $ 0.80050460 $ 0.81079476 $ 0.77671722 $ 11,982,053
Jun 06, 2025 $ 0.78025429 $ 0.84882277 $ 0.76759155 $ 37,369,504
Jun 05, 2025 $ 0.83571974 $ 0.94189494 $ 0.83209892 $ 45,409,207
Jun 04, 2025 $ 0.87146236 $ 0.88958236 $ 0.82305884 $ 30,666,314
Jun 03, 2025 $ 0.82373597 $ 0.86187070 $ 0.81053114 $ 19,286,389
Jun 02, 2025 $ 0.81474444 $ 0.81737308 $ 0.78059863 $ 8,922,827
Jun 01, 2025 $ 0.80758828 $ 0.80829214 $ 0.77036419 $ 10,582,538
May 31, 2025 $ 0.78661715 $ 0.79722906 $ 0.72841184 $ 18,183,035
May 30, 2025 $ 0.76260212 $ 0.86635723 $ 0.75600572 $ 22,616,331
May 29, 2025 $ 0.86191659 $ 0.92211622 $ 0.85819146 $ 11,538,189
May 28, 2025 $ 0.90387423 $ 0.95671702 $ 0.87601254 $ 21,776,262
May 27, 2025 $ 0.92101263 $ 0.93331782 $ 0.85348178 $ 11,594,075
May 26, 2025 $ 0.88203916 $ 0.90554428 $ 0.86926227 $ 8,592,666
May 25, 2025 $ 0.89343496 $ 0.90765252 $ 0.85481176 $ 10,263,474
May 24, 2025 $ 0.90165366 $ 0.92545454 $ 0.88928465 $ 12,169,597
May 23, 2025 $ 0.89672358 $ 1.0276439 $ 0.89467003 $ 18,950,522
May 22, 2025 $ 0.99432484 $ 1.0043448 $ 0.94454272 $ 15,066,855
May 21, 2025 $ 0.95031721 $ 0.97165943 $ 0.91938406 $ 15,227,642
May 20, 2025 $ 0.94542100 $ 0.97417469 $ 0.91590772 $ 12,009,681
May 19, 2025 $ 0.95534252 $ 1.0004470 $ 0.89492273 $ 19,152,891
May 18, 2025 $ 0.97941045 $ 0.99190003 $ 0.91840443 $ 13,321,660
May 17, 2025 $ 0.93779421 $ 0.97344096 $ 0.91125131 $ 15,766,077
May 16, 2025 $ 0.97079121 $ 1.0145176 $ 0.96577730 $ 15,678,535
May 15, 2025 $ 0.97860485 $ 1.0740488 $ 0.95523371 $ 28,598,519
May 14, 2025 $ 1.0688395 $ 1.1639964 $ 1.0591787 $ 50,174,291
May 13, 2025 $ 1.0790148 $ 1.0981822 $ 0.98918725 $ 26,649,409
May 12, 2025 $ 1.0529141 $ 1.0973223 $ 0.98898290 $ 29,491,266
May 11, 2025 $ 1.0688854 $ 1.1244227 $ 1.0467025 $ 25,267,887
May 10, 2025 $ 1.1172503 $ 1.1227166 $ 1.0390452 $ 23,921,556
May 09, 2025 $ 1.0807951 $ 1.0993133 $ 0.98834091 $ 44,409,866
May 08, 2025 $ 0.98881880 $ 0.99423527 $ 0.90217662 $ 24,711,392
May 07, 2025 $ 0.90980374 $ 0.92317848 $ 0.88013786 $ 14,078,484
May 06, 2025 $ 0.89072743 $ 0.99279391 $ 0.84685824 $ 10,595,099
May 05, 2025 $ 0.96112197 $ 0.98256372 $ 0.92309273 $ 10,426,987
May 04, 2025 $ 0.98209855 $ 0.98951488 $ 0.89715886 $ 11,935,542
May 03, 2025 $ 0.94405479 $ 1.0817205 $ 0.93975006 $ 13,104,780
May 02, 2025 $ 1.0857310 $ 1.1202847 $ 1.0049894 $ 20,860,258
May 01, 2025 $ 1.0670140 $ 1.0986010 $ 0.96086984 $ 33,254,596
Apr 30, 2025 $ 0.97951203 $ 1.0042399 $ 0.90649159 $ 21,747,621
Apr 29, 2025 $ 0.98569260 $ 1.0032166 $ 0.86661279 $ 39,920,985
Apr 28, 2025 $ 0.86786712 $ 0.89875299 $ 0.81812848 $ 23,073,568
Apr 27, 2025 $ 0.85746586 $ 0.91700856 $ 0.84488572 $ 11,415,476
Apr 26, 2025 $ 0.91205992 $ 0.92149957 $ 0.86937147 $ 11,930,513
Apr 25, 2025 $ 0.89773006 $ 0.91062738 $ 0.87651979 $ 14,717,175
Apr 24, 2025 $ 0.89715733 $ 0.93007236 $ 0.85304970 $ 16,428,271
Apr 23, 2025 $ 0.92986958 $ 0.93012015 $ 0.86001887 $ 19,321,492
Apr 22, 2025 $ 0.87345574 $ 0.88453221 $ 0.80541855 $ 16,918,976
Apr 21, 2025 $ 0.83485146 $ 0.86723627 $ 0.81459683 $ 19,876,385
Apr 20, 2025 $ 0.83777259 $ 0.88308586 $ 0.81795257 $ 20,905,118
Apr 19, 2025 $ 0.88262556 $ 0.92409583 $ 0.83867194 $ 37,958,819
Apr 18, 2025 $ 0.84661978 $ 0.97636701 $ 0.77104387 $ 89,525,715
Apr 17, 2025 $ 0.77033849 $ 0.79214865 $ 0.73149264 $ 12,838,641
Apr 16, 2025 $ 0.75579246 $ 0.80713924 $ 0.74964629 $ 21,283,636
Apr 15, 2025 $ 0.78375902 $ 0.81078116 $ 0.77574421 $ 35,533,083
Apr 14, 2025 $ 0.79458893 $ 0.80825675 $ 0.76240483 $ 10,760,965
Apr 13, 2025 $ 0.76911209 $ 0.82231574 $ 0.76158951 $ 8,674,152
Apr 12, 2025 $ 0.81199165 $ 0.82030957 $ 0.77590942 $ 12,120,454
Apr 11, 2025 $ 0.78138783 $ 0.80355895 $ 0.72309699 $ 18,840,972
Apr 10, 2025 $ 0.72663810 $ 0.75043328 $ 0.69807535 $ 10,217,967
Apr 09, 2025 $ 0.74996802 $ 0.75065413 $ 0.64619231 $ 10,236,184
Apr 08, 2025 $ 0.66885501 $ 0.71022245 $ 0.66342134 $ 9,121,606
Apr 07, 2025 $ 0.69288622 $ 0.71133260 $ 0.60387206 $ 16,965,911
Apr 06, 2025 $ 0.67685002 $ 0.80742532 $ 0.66362891 $ 10,338,424
Apr 05, 2025 $ 0.80442132 $ 0.83036248 $ 0.78952638 $ 3,996,091
Apr 04, 2025 $ 0.82268227 $ 0.85127637 $ 0.79866874 $ 9,844,543
Apr 03, 2025 $ 0.81161050 $ 0.82778162 $ 0.78053067 $ 7,210,572
Apr 02, 2025 $ 0.79483395 $ 0.87351044 $ 0.78374067 $ 11,898,819
Apr 01, 2025 $ 0.86067231 $ 0.88127706 $ 0.84401273 $ 7,506,048
Mar 31, 2025 $ 0.84820937 $ 0.87087300 $ 0.83752971 $ 8,928,404
Mar 30, 2025 $ 0.86472225 $ 0.91853625 $ 0.86056509 $ 8,017,058
Mar 29, 2025 $ 0.88660138 $ 0.95766032 $ 0.87112115 $ 9,023,585
Mar 28, 2025 $ 0.95300323 $ 1.0523510 $ 0.93449411 $ 12,948,229
Mar 27, 2025 $ 1.0476660 $ 1.0647571 $ 1.0155323 $ 13,040,073
Mar 26, 2025 $ 1.0474824 $ 1.1049633 $ 1.0237019 $ 17,732,349
Mar 25, 2025 $ 1.0466221 $ 1.0540849 $ 0.98694566 $ 11,173,796
Mar 24, 2025 $ 1.0081959 $ 1.0091968 $ 0.97110066 $ 11,504,264
Mar 23, 2025 $ 0.98435005 $ 1.0177679 $ 0.96834138 $ 19,192,880
Mar 22, 2025 $ 1.0150196 $ 1.0895512 $ 0.99760292 $ 31,533,490
Mar 21, 2025 $ 1.0073721 $ 1.0115704 $ 0.94621915 $ 9,541,897
Mar 20, 2025 $ 0.95372904 $ 0.97566758 $ 0.93619806 $ 6,054,487
Mar 19, 2025 $ 0.97477766 $ 0.98742329 $ 0.94147425 $ 12,945,685
Mar 18, 2025 $ 0.98476139 $ 1.0422976 $ 0.94079899 $ 28,335,908
Mar 17, 2025 $ 0.97661110 $ 1.0018198 $ 0.91942765 $ 16,238,270
Mar 16, 2025 $ 0.92879396 $ 1.0042122 $ 0.91605894 $ 13,866,975
Mar 15, 2025 $ 1.0014977 $ 1.0346971 $ 0.96362579 $ 17,743,804
Mar 14, 2025 $ 0.96857806 $ 0.99333133 $ 0.94566672 $ 17,791,246
Mar 13, 2025 $ 0.94873270 $ 1.0096595 $ 0.92232841 $ 23,297,583
Mar 12, 2025 $ 1.0063190 $ 1.0501667 $ 0.97230523 $ 10,653,326
Mar 11, 2025 $ 1.0260147 $ 1.0482017 $ 0.95267809 $ 14,654,831
Mar 10, 2025 $ 0.99709328 $ 1.1204704 $ 0.97685680 $ 16,229,950
Mar 09, 2025 $ 1.0358850 $ 1.1752663 $ 1.0313839 $ 7,602,600
Mar 08, 2025 $ 1.1699083 $ 1.2364381 $ 1.1664222 $ 5,109,333
Mar 07, 2025 $ 1.2198822 $ 1.2949141 $ 1.1751967 $ 9,575,316
Mar 06, 2025 $ 1.2386062 $ 1.3011131 $ 1.2037355 $ 8,691,224
Mar 05, 2025 $ 1.2748905 $ 1.3219944 $ 1.2551053 $ 8,920,956
Mar 04, 2025 $ 1.2609616 $ 1.2851320 $ 1.1056117 $ 13,257,693
Mar 03, 2025 $ 1.2037478 $ 1.4025571 $ 1.1815888 $ 13,408,142
Mar 02, 2025 $ 1.4044393 $ 1.4244376 $ 1.3232406 $ 11,527,011
Mar 01, 2025 $ 1.3512016 $ 1.4119107 $ 1.3046563 $ 7,759,867
Feb 28, 2025 $ 1.4066182 $ 1.4458933 $ 1.2947810 $ 12,723,406
Feb 27, 2025 $ 1.4236673 $ 1.5156959 $ 1.3871544 $ 9,451,120
Feb 26, 2025 $ 1.5145643 $ 1.5788676 $ 1.4165872 $ 16,407,163
Feb 25, 2025 $ 1.5258438 $ 1.5355385 $ 1.3566461 $ 20,102,309
Feb 24, 2025 $ 1.4211926 $ 1.5201305 $ 1.3987918 $ 15,279,679
Feb 23, 2025 $ 1.5125863 $ 1.5642879 $ 1.4229282 $ 14,985,781
Feb 22, 2025 $ 1.4772608 $ 1.5267688 $ 1.3556326 $ 17,373,611
Feb 21, 2025 $ 1.3896940 $ 1.5149659 $ 1.3705149 $ 24,894,394
Feb 20, 2025 $ 1.4296409 $ 1.4303622 $ 1.3115054 $ 18,745,234
Feb 19, 2025 $ 1.3204016 $ 1.3740704 $ 1.2345944 $ 17,454,298
Feb 18, 2025 $ 1.3054323 $ 1.3305950 $ 1.1808033 $ 38,317,459
Feb 17, 2025 $ 1.2818738 $ 1.3552705 $ 1.1352757 $ 63,377,794
Feb 16, 2025 $ 1.1371281 $ 1.1720213 $ 1.1109864 $ 4,304,824
Feb 15, 2025 $ 1.1350109 $ 1.1930862 $ 1.1221717 $ 4,910,291
Feb 14, 2025 $ 1.1852195 $ 1.2318710 $ 1.1598091 $ 6,356,812
Feb 13, 2025 $ 1.1679797 $ 1.2570557 $ 1.1594237 $ 6,280,584
Feb 12, 2025 $ 1.2352594 $ 1.2374576 $ 1.1238963 $ 9,699,313
Feb 11, 2025 $ 1.1889296 $ 1.2699074 $ 1.1693160 $ 9,419,462
Feb 10, 2025 $ 1.1801712 $ 1.2302451 $ 1.1078269 $ 10,365,563
Feb 09, 2025 $ 1.1741390 $ 1.2906678 $ 1.1336468 $ 12,511,674
Feb 08, 2025 $ 1.2849711 $ 1.3252645 $ 1.0951970 $ 39,125,396
Feb 07, 2025 $ 1.1036660 $ 1.1973607 $ 1.0485008 $ 21,228,408
Feb 06, 2025 $ 1.0506075 $ 1.1369433 $ 1.0422061 $ 8,021,002
Feb 05, 2025 $ 1.1238503 $ 1.2355826 $ 1.1096646 $ 14,096,583
Feb 04, 2025 $ 1.1255642 $ 1.2147771 $ 1.0804389 $ 14,131,230
Feb 03, 2025 $ 1.2063664 $ 1.2197820 $ 0.87853304 $ 32,591,237
Feb 02, 2025 $ 1.1610417 $ 1.3320340 $ 1.0975578 $ 11,108,855
Feb 01, 2025 $ 1.3082006 $ 1.5092936 $ 1.2913557 $ 9,278,794
Jan 31, 2025 $ 1.4760413 $ 1.5644357 $ 1.4642245 $ 11,012,445
Jan 30, 2025 $ 1.5040534 $ 1.5433595 $ 1.4338254 $ 8,419,816
Jan 29, 2025 $ 1.4374176 $ 1.5043792 $ 1.3633884 $ 10,366,088
Jan 28, 2025 $ 1.4215213 $ 1.6280670 $ 1.4074202 $ 11,389,429
Jan 27, 2025 $ 1.6243533 $ 1.7009461 $ 1.5191362 $ 39,513,646
Jan 26, 2025 $ 1.5631081 $ 1.6824361 $ 1.5488196 $ 13,699,865
Jan 25, 2025 $ 1.5726686 $ 1.6135302 $ 1.4796134 $ 10,160,730
Jan 24, 2025 $ 1.5314755 $ 1.6806269 $ 1.4691556 $ 15,477,342
Jan 23, 2025 $ 1.5804703 $ 1.6253108 $ 1.5401458 $ 15,978,088
Jan 22, 2025 $ 1.5665832 $ 1.6405420 $ 1.5623880 $ 10,063,907
Jan 21, 2025 $ 1.6113243 $ 1.6716827 $ 1.4805827 $ 16,980,481
Jan 20, 2025 $ 1.5714318 $ 1.6883518 $ 1.5361635 $ 27,884,056
Jan 19, 2025 $ 1.5861088 $ 1.8521976 $ 1.5669394 $ 31,531,825
Jan 18, 2025 $ 1.8307750 $ 2.1760776 $ 1.7745187 $ 50,926,389
Jan 17, 2025 $ 2.0169094 $ 2.0290152 $ 1.9136803 $ 19,924,237
Jan 16, 2025 $ 1.9613572 $ 2.1694001 $ 1.9255866 $ 55,360,989
Jan 15, 2025 $ 2.0034033 $ 2.0505382 $ 1.8389827 $ 23,521,509
Jan 14, 2025 $ 1.9536144 $ 2.0257766 $ 1.8724266 $ 34,085,363
Jan 13, 2025 $ 1.9032204 $ 2.0781183 $ 1.8335090 $ 29,424,892
Jan 12, 2025 $ 2.0539738 $ 2.2809254 $ 2.0497117 $ 43,806,296
Jan 11, 2025 $ 2.2780297 $ 2.4527613 $ 1.8512322 $ 102,697,098
Jan 10, 2025 $ 1.9263840 $ 2.1763498 $ 1.8936730 $ 53,566,717
Jan 09, 2025 $ 1.9858566 $ 2.2280468 $ 1.9594815 $ 47,304,388
Jan 08, 2025 $ 2.2238972 $ 2.4974607 $ 2.1607355 $ 38,382,113
Jan 07, 2025 $ 2.4267297 $ 2.6942502 $ 2.4267297 $ 42,959,856
Jan 06, 2025 $ 2.6588644 $ 2.7775850 $ 2.5906088 $ 36,196,332
Jan 05, 2025 $ 2.7595684 $ 3.0338180 $ 2.6478885 $ 84,155,186
Jan 04, 2025 $ 2.7394510 $ 2.9206506 $ 2.7188410 $ 47,736,498
Jan 03, 2025 $ 2.8656809 $ 3.0494445 $ 2.5725188 $ 161,449,032
Jan 02, 2025 $ 2.5895239 $ 2.7031862 $ 2.4133660 $ 148,542,410
Jan 01, 2025 $ 2.5763359 $ 2.5828713 $ 2.1455133 $ 100,193,871
Dec 31, 2024 $ 2.4312087 $ 2.9490336 $ 2.4131464 $ 126,620,601
Dec 30, 2024 $ 2.7250668 $ 3.0218950 $ 2.3446768 $ 266,775,962
Dec 29, 2024 $ 2.5305006 $ 2.8046951 $ 1.7259737 $ 318,702,005
Dec 28, 2024 $ 1.8632977 $ 2.0733658 $ 1.8074166 $ 36,933,528
Dec 27, 2024 $ 2.0708809 $ 2.2925857 $ 2.0670675 $ 54,328,699
Dec 26, 2024 $ 2.2844033 $ 2.6090387 $ 2.0539167 $ 120,034,300
Dec 25, 2024 $ 2.2993696 $ 2.4847148 $ 1.7142338 $ 274,067,874
Dec 24, 2024 $ 1.7492026 $ 1.8323063 $ 1.5602221 $ 74,690,293
Dec 23, 2024 $ 1.5919060 $ 1.6278356 $ 1.4440174 $ 48,652,457
Dec 22, 2024 $ 1.6335129 $ 2.1775403 $ 1.6050130 $ 111,107,344
Dec 21, 2024 $ 2.1107093 $ 2.1216118 $ 1.3072221 $ 227,113,944
Dec 20, 2024 $ 1.3133762 $ 1.3133762 $ 1.1403750 $ 22,714,600
Dec 19, 2024 $ 1.1974433 $ 1.3092119 $ 1.1292959 $ 22,613,426
Dec 18, 2024 $ 1.1958002 $ 1.3764907 $ 1.1958002 $ 20,806,551
Dec 17, 2024 $ 1.2803571 $ 1.4485839 $ 1.2801634 $ 11,732,363
Dec 16, 2024 $ 1.4478995 $ 1.4908153 $ 1.3333797 $ 32,181,035
Dec 15, 2024 $ 1.3774453 $ 1.3982903 $ 1.2916439 $ 14,846,480
Dec 14, 2024 $ 1.3303336 $ 1.3626104 $ 1.2697390 $ 11,996,484
Dec 13, 2024 $ 1.3437644 $ 1.3560020 $ 1.2949465 $ 9,412,745
Dec 12, 2024 $ 1.3445877 $ 1.3784963 $ 1.2953549 $ 12,627,565
Dec 11, 2024 $ 1.3079773 $ 1.3245568 $ 1.1740522 $ 10,892,350
Dec 10, 2024 $ 1.2304077 $ 1.3361305 $ 1.1217558 $ 20,262,051
Dec 09, 2024 $ 1.3227230 $ 1.6469152 $ 1.1375129 $ 26,250,612
Dec 08, 2024 $ 1.6469404 $ 1.6697690 $ 1.5697625 $ 14,798,328
Dec 07, 2024 $ 1.6671834 $ 1.6795189 $ 1.5509550 $ 14,015,149
Dec 06, 2024 $ 1.5999998 $ 1.6921984 $ 1.5128020 $ 29,207,902
Dec 05, 2024 $ 1.5811927 $ 1.6245213 $ 1.3930446 $ 41,628,446
Dec 04, 2024 $ 1.4665624 $ 1.4952771 $ 1.4001973 $ 18,192,454
Dec 03, 2024 $ 1.4486137 $ 1.5132198 $ 1.3180320 $ 22,381,142
Dec 02, 2024 $ 1.4870455 $ 1.5430753 $ 1.3828895 $ 16,057,145
Dec 01, 2024 $ 1.5397684 $ 1.5665050 $ 1.4882749 $ 10,251,094
Nov 30, 2024 $ 1.5409544 $ 1.5798119 $ 1.4979503 $ 13,475,361
Nov 29, 2024 $ 1.5852505 $ 1.5852505 $ 1.3961161 $ 27,438,346
Nov 28, 2024 $ 1.4315354 $ 1.4427696 $ 1.3685653 $ 15,026,990
Nov 27, 2024 $ 1.3801984 $ 1.3866812 $ 1.3038913 $ 8,554,346
Nov 26, 2024 $ 1.3306798 $ 1.3679490 $ 1.2391276 $ 16,370,055
Nov 25, 2024 $ 1.3125372 $ 1.3703622 $ 1.2816570 $ 14,933,653
Nov 24, 2024 $ 1.3608041 $ 1.4475356 $ 1.2638533 $ 20,795,108
Nov 23, 2024 $ 1.3715833 $ 1.4186470 $ 1.3345586 $ 16,192,237
Nov 22, 2024 $ 1.3641558 $ 1.3821560 $ 1.3091220 $ 11,444,477
Nov 21, 2024 $ 1.3801083 $ 1.3984972 $ 1.2967567 $ 11,634,779
Nov 20, 2024 $ 1.3407227 $ 1.4389493 $ 1.2922681 $ 14,409,193
Nov 19, 2024 $ 1.4391015 $ 1.5216875 $ 1.4131337 $ 15,890,124
Nov 18, 2024 $ 1.5241923 $ 1.5251351 $ 1.4270019 $ 21,746,224
Nov 17, 2024 $ 1.4864541 $ 1.5027017 $ 1.3725968 $ 24,020,563
Nov 16, 2024 $ 1.4543709 $ 1.5122941 $ 1.4050415 $ 22,759,465
Nov 15, 2024 $ 1.4883106 $ 1.4888539 $ 1.3468096 $ 42,409,528
Nov 14, 2024 $ 1.4368894 $ 2.0251347 $ 1.4172615 $ 101,439,787
Nov 13, 2024 $ 1.9770269 $ 3.1744074 $ 1.2082194 $ 583,370,420
Nov 12, 2024 $ 1.3144448 $ 1.6244645 $ 1.3144448 $ 29,795,172
Nov 11, 2024 $ 1.6069036 $ 1.6787249 $ 1.5445484 $ 21,115,431
Nov 10, 2024 $ 1.6167955 $ 1.7137422 $ 1.3945807 $ 45,596,560
Nov 09, 2024 $ 1.3988099 $ 1.4033368 $ 1.2916761 $ 11,390,622
Nov 08, 2024 $ 1.3169168 $ 1.3530614 $ 1.2992372 $ 9,217,488
Nov 07, 2024 $ 1.3418276 $ 1.3981692 $ 1.3180952 $ 11,800,612
Nov 06, 2024 $ 1.3464361 $ 1.4045245 $ 1.2479250 $ 21,127,018
Nov 05, 2024 $ 1.2459475 $ 1.3811600 $ 1.1944577 $ 19,266,680
Nov 04, 2024 $ 1.2409032 $ 1.2473117 $ 1.1696624 $ 20,964,041
Nov 03, 2024 $ 1.1901330 $ 1.3020235 $ 1.0938935 $ 31,910,472
Nov 02, 2024 $ 1.1338273 $ 1.1509410 $ 1.0749533 $ 19,455,671
Nov 01, 2024 $ 1.0740556 $ 1.0962903 $ 0.95965273 $ 11,811,497
Oct 31, 2024 $ 0.99751357 $ 1.0819461 $ 0.98486663 $ 7,729,346
Oct 30, 2024 $ 1.0683464 $ 1.0987847 $ 1.0461311 $ 7,865,325
Oct 29, 2024 $ 1.0567671 $ 1.0826834 $ 1.0036293 $ 6,126,040
Oct 28, 2024 $ 1.0034227 $ 1.0245540 $ 0.96794636 $ 4,446,734
Oct 27, 2024 $ 1.0210418 $ 1.0324478 $ 0.96500752 $ 3,052,667
Oct 26, 2024 $ 0.98687265 $ 1.0553841 $ 0.96897102 $ 4,683,974
Oct 25, 2024 $ 1.0485178 $ 1.1042637 $ 1.0064096 $ 5,519,031
Oct 24, 2024 $ 1.1001918 $ 1.1256449 $ 1.0795789 $ 5,675,032
Oct 23, 2024 $ 1.1139906 $ 1.1341055 $ 1.0344425 $ 11,302,261
Oct 22, 2024 $ 1.0561059 $ 1.2390688 $ 1.0442451 $ 12,476,777
Oct 21, 2024 $ 1.2029675 $ 1.2758645 $ 1.1825243 $ 5,994,502
Oct 20, 2024 $ 1.2738556 $ 1.3060147 $ 1.1712440 $ 8,835,058
Oct 19, 2024 $ 1.1934669 $ 1.2104910 $ 1.1544437 $ 3,204,892
Oct 18, 2024 $ 1.1930250 $ 1.2128429 $ 1.1071247 $ 6,511,561
Oct 17, 2024 $ 1.1109265 $ 1.1700440 $ 1.0820466 $ 7,576,808
Oct 16, 2024 $ 1.1137504 $ 1.1911155 $ 1.1110966 $ 6,638,741
Oct 15, 2024 $ 1.1769315 $ 1.2118369 $ 1.0552445 $ 17,249,979
Oct 14, 2024 $ 1.0616113 $ 1.0723084 $ 1.0047329 $ 4,691,810
Oct 13, 2024 $ 1.0215133 $ 1.0388209 $ 0.99293274 $ 3,294,702
Oct 12, 2024 $ 1.0148480 $ 1.0532477 $ 1.0069998 $ 3,313,367
Oct 11, 2024 $ 1.0256258 $ 1.0481830 $ 0.96629665 $ 6,363,842
Oct 10, 2024 $ 0.97538500 $ 0.98455100 $ 0.93406612 $ 5,324,092
Oct 09, 2024 $ 0.94161351 $ 0.96070674 $ 0.91958526 $ 3,085,708
Oct 08, 2024 $ 0.95463735 $ 0.97463446 $ 0.94081811 $ 3,043,056
Oct 07, 2024 $ 0.95010532 $ 0.98107070 $ 0.94221472 $ 2,963,663
Oct 06, 2024 $ 0.94722589 $ 0.95148532 $ 0.91584397 $ 2,060,456
Oct 05, 2024 $ 0.92135567 $ 0.93544319 $ 0.88664468 $ 2,862,378
Oct 04, 2024 $ 0.89261052 $ 0.90448419 $ 0.86451979 $ 2,776,514
Oct 03, 2024 $ 0.86867110 $ 0.88309808 $ 0.83199067 $ 3,923,137
Oct 02, 2024 $ 0.84880593 $ 0.91878552 $ 0.83789423 $ 3,654,720
Oct 01, 2024 $ 0.86440064 $ 0.97880359 $ 0.85285031 $ 4,739,523
Sep 30, 2024 $ 0.91157524 $ 0.99826771 $ 0.90112242 $ 3,640,442
Sep 29, 2024 $ 0.99231589 $ 1.0046546 $ 0.95308203 $ 2,531,920
Sep 28, 2024 $ 0.97186548 $ 1.0018996 $ 0.95156049 $ 3,737,109
Sep 27, 2024 $ 0.96416645 $ 1.0098444 $ 0.94397247 $ 4,497,287
Sep 26, 2024 $ 0.98274802 $ 1.0030755 $ 0.94994437 $ 3,811,281
Sep 25, 2024 $ 0.96257220 $ 0.98326883 $ 0.93494466 $ 3,761,398
Sep 24, 2024 $ 0.96321555 $ 0.96961095 $ 0.91581288 $ 3,084,511
Sep 23, 2024 $ 0.93589641 $ 0.94996577 $ 0.89808321 $ 4,342,809
Sep 22, 2024 $ 0.92757321 $ 0.93790970 $ 0.89553106 $ 3,096,116
Sep 21, 2024 $ 0.93051994 $ 0.93643610 $ 0.90716437 $ 2,655,162
Sep 20, 2024 $ 0.91753977 $ 0.91888437 $ 0.86017966 $ 4,305,621
Sep 19, 2024 $ 0.89664219 $ 0.94511503 $ 0.89082097 $ 4,898,338
Sep 18, 2024 $ 0.92234864 $ 0.92249874 $ 0.85559491 $ 3,759,746
Sep 17, 2024 $ 0.89621188 $ 0.90405727 $ 0.78652545 $ 6,066,145
Sep 16, 2024 $ 0.80219785 $ 0.83090013 $ 0.77646909 $ 2,914,589
Sep 15, 2024 $ 0.83058815 $ 0.87888905 $ 0.82727057 $ 2,723,929
Sep 14, 2024 $ 0.87278613 $ 0.88885842 $ 0.85220263 $ 3,364,265
Sep 13, 2024 $ 0.85355854 $ 0.85903874 $ 0.79659569 $ 3,359,916
Sep 12, 2024 $ 0.80940684 $ 0.81925082 $ 0.77353363 $ 2,720,237
Sep 11, 2024 $ 0.77602113 $ 0.77801149 $ 0.73517816 $ 3,226,626
Sep 10, 2024 $ 0.77383423 $ 0.78226456 $ 0.74450126 $ 2,867,691
Sep 09, 2024 $ 0.75703569 $ 0.76441451 $ 0.71490309 $ 3,000,973
Sep 08, 2024 $ 0.71887619 $ 0.72727390 $ 0.69699629 $ 2,068,636
Sep 07, 2024 $ 0.70192963 $ 0.71793181 $ 0.67594006 $ 2,733,702
Sep 06, 2024 $ 0.67574799 $ 0.71534621 $ 0.65203623 $ 3,215,950
Sep 05, 2024 $ 0.69564717 $ 0.71854414 $ 0.68728860 $ 2,531,516
Sep 04, 2024 $ 0.71785614 $ 0.72710809 $ 0.65840628 $ 3,496,296
Sep 03, 2024 $ 0.69136642 $ 0.73511279 $ 0.69136642 $ 2,625,061
Sep 02, 2024 $ 0.71714005 $ 0.71853164 $ 0.67817372 $ 3,155,216
Sep 01, 2024 $ 0.68341146 $ 0.71313096 $ 0.67776180 $ 3,889,346
Aug 31, 2024 $ 0.70012698 $ 0.74102217 $ 0.69028802 $ 2,617,689
Aug 30, 2024 $ 0.71882235 $ 0.72341548 $ 0.66885038 $ 4,431,641
Aug 29, 2024 $ 0.69963863 $ 0.75330219 $ 0.68986517 $ 3,990,794
Aug 28, 2024 $ 0.73382441 $ 0.81556028 $ 0.70743382 $ 7,499,581
Aug 27, 2024 $ 0.79782893 $ 0.87224530 $ 0.78267779 $ 3,156,302
Aug 26, 2024 $ 0.84850158 $ 0.92150735 $ 0.84749279 $ 3,250,500
Aug 25, 2024 $ 0.91339354 $ 0.93430656 $ 0.88776162 $ 3,429,903
Aug 24, 2024 $ 0.92274254 $ 0.97681443 $ 0.89932247 $ 4,578,814
Aug 23, 2024 $ 0.94362720 $ 0.95509842 $ 0.85280296 $ 4,063,264
Aug 22, 2024 $ 0.86675670 $ 0.87947592 $ 0.85000891 $ 3,574,650
Aug 21, 2024 $ 0.85101158 $ 0.85838415 $ 0.81218527 $ 3,838,360
Aug 20, 2024 $ 0.82752942 $ 0.83555086 $ 0.79189067 $ 3,411,996
Aug 19, 2024 $ 0.80502924 $ 0.82440706 $ 0.76951680 $ 5,532,513
Aug 18, 2024 $ 0.78481246 $ 0.81702475 $ 0.74586760 $ 4,340,432
Aug 17, 2024 $ 0.75528579 $ 0.77035591 $ 0.73592667 $ 2,882,026
Aug 16, 2024 $ 0.74511204 $ 0.76890138 $ 0.71463494 $ 3,112,213
Aug 15, 2024 $ 0.72635210 $ 0.76406171 $ 0.70700287 $ 3,274,824
Aug 14, 2024 $ 0.74990049 $ 0.79861990 $ 0.74108153 $ 2,999,323
Aug 13, 2024 $ 0.79123206 $ 0.79813854 $ 0.75541275 $ 2,955,148
Aug 12, 2024 $ 0.78732922 $ 0.80559323 $ 0.74324621 $ 3,949,872
Aug 11, 2024 $ 0.75793935 $ 0.80251520 $ 0.75313530 $ 2,717,051
Aug 10, 2024 $ 0.78636285 $ 0.79348504 $ 0.76494387 $ 2,373,047
Aug 09, 2024 $ 0.78335018 $ 0.79464580 $ 0.75962759 $ 3,467,553
Aug 08, 2024 $ 0.79236940 $ 0.79883446 $ 0.69653438 $ 3,864,995
Aug 07, 2024 $ 0.71153005 $ 0.75654159 $ 0.69938488 $ 4,508,450
Aug 06, 2024 $ 0.71342798 $ 0.75539521 $ 0.66030628 $ 7,499,103
Aug 05, 2024 $ 0.66106825 $ 0.73003478 $ 0.58583856 $ 12,856,033
Aug 04, 2024 $ 0.72323746 $ 0.76665401 $ 0.69569007 $ 5,930,755
Aug 03, 2024 $ 0.74439643 $ 0.81385966 $ 0.73141511 $ 5,743,198
Aug 02, 2024 $ 0.79642809 $ 0.86970088 $ 0.79125696 $ 6,840,684
Aug 01, 2024 $ 0.86162970 $ 0.90497165 $ 0.80507147 $ 6,657,923
Jul 31, 2024 $ 0.89824961 $ 0.95379432 $ 0.89568245 $ 5,368,976
Jul 30, 2024 $ 0.92580158 $ 0.97405775 $ 0.91466290 $ 4,776,686
Jul 29, 2024 $ 0.96343579 $ 1.0318712 $ 0.95661683 $ 7,638,986
Jul 28, 2024 $ 0.95638715 $ 0.98192099 $ 0.94762682 $ 3,803,580
Jul 27, 2024 $ 0.97870030 $ 0.99704297 $ 0.95271602 $ 4,779,966
Jul 26, 2024 $ 0.97083930 $ 0.97504610 $ 0.91335853 $ 5,055,771
Jul 25, 2024 $ 0.91450011 $ 0.94317972 $ 0.87188447 $ 7,671,611
Jul 24, 2024 $ 0.93130384 $ 0.96061324 $ 0.91633448 $ 6,015,021
Jul 23, 2024 $ 0.93545633 $ 0.98876733 $ 0.91667491 $ 6,322,140
Jul 22, 2024 $ 0.96363214 $ 1.0324474 $ 0.95595272 $ 6,006,651
Jul 21, 2024 $ 1.0234524 $ 1.0382469 $ 0.94817052 $ 6,393,134
Jul 20, 2024 $ 1.0022236 $ 1.0295544 $ 0.98295020 $ 5,974,906
Jul 19, 2024 $ 1.0007773 $ 1.0136842 $ 0.90505887 $ 11,499,937
Jul 18, 2024 $ 0.93379123 $ 1.0559907 $ 0.92795439 $ 12,602,748
Jul 17, 2024 $ 0.98103818 $ 1.0015510 $ 0.95568536 $ 6,897,744
Jul 16, 2024 $ 0.95670904 $ 0.96956540 $ 0.88343121 $ 7,597,306
Jul 15, 2024 $ 0.93293656 $ 0.93631734 $ 0.87993251 $ 9,000,216
Jul 14, 2024 $ 0.88033948 $ 0.89232804 $ 0.82821615 $ 4,705,330
Jul 13, 2024 $ 0.83088853 $ 0.84253283 $ 0.81993881 $ 3,719,430
Jul 12, 2024 $ 0.84203732 $ 0.85683467 $ 0.80357411 $ 4,729,406
Jul 11, 2024 $ 0.81161530 $ 0.86561838 $ 0.80722872 $ 6,195,363
Jul 10, 2024 $ 0.84678251 $ 0.85818039 $ 0.82388397 $ 5,455,871
Jul 09, 2024 $ 0.83566464 $ 0.85132971 $ 0.81793279 $ 5,395,162
Jul 08, 2024 $ 0.82800070 $ 0.84993747 $ 0.76522255 $ 5,351,324
Jul 07, 2024 $ 0.79552226 $ 0.85915583 $ 0.79128062 $ 5,095,474
Jul 06, 2024 $ 0.84373843 $ 0.84933045 $ 0.78294354 $ 5,621,397
Jul 05, 2024 $ 0.78892510 $ 0.86787256 $ 0.73639521 $ 10,877,827
Jul 04, 2024 $ 0.86597076 $ 0.91285913 $ 0.85977661 $ 8,200,304
Jul 03, 2024 $ 0.90850731 $ 0.98171661 $ 0.89280342 $ 5,993,493
Jul 02, 2024 $ 0.97879178 $ 1.0031752 $ 0.95597534 $ 3,570,157
Jul 01, 2024 $ 0.99337929 $ 1.0238855 $ 0.98381494 $ 4,232,986
Jun 30, 2024 $ 1.0060411 $ 1.0089420 $ 0.94026657 $ 4,401,457
Jun 29, 2024 $ 0.95714423 $ 1.0203789 $ 0.95393511 $ 4,097,928
Jun 28, 2024 $ 1.0016901 $ 1.0483574 $ 0.99947135 $ 4,885,139
Jun 27, 2024 $ 1.0373328 $ 1.0550857 $ 0.98343150 $ 9,229,207
Jun 26, 2024 $ 1.0057596 $ 1.0534975 $ 1.0023973 $ 4,831,928
Jun 25, 2024 $ 1.0386605 $ 1.0559760 $ 1.0188245 $ 4,941,597
Jun 24, 2024 $ 1.0370523 $ 1.0576158 $ 0.95680315 $ 8,349,451
Jun 23, 2024 $ 1.0244962 $ 1.0933612 $ 1.0108950 $ 3,928,087
Jun 22, 2024 $ 1.0665144 $ 1.0937736 $ 1.0547963 $ 3,872,763
Jun 21, 2024 $ 1.0932942 $ 1.1207706 $ 1.0618256 $ 5,625,918
Jun 20, 2024 $ 1.0895237 $ 1.1557827 $ 1.0860038 $ 6,806,156
Jun 19, 2024 $ 1.1154840 $ 1.1702513 $ 1.1061047 $ 5,968,772
Jun 18, 2024 $ 1.1396462 $ 1.2161603 $ 1.0663602 $ 10,899,484
Jun 17, 2024 $ 1.2113026 $ 1.3142177 $ 1.1660355 $ 8,810,817
Jun 16, 2024 $ 1.3041142 $ 1.3319567 $ 1.2661662 $ 5,238,051
Jun 15, 2024 $ 1.2842150 $ 1.3518117 $ 1.2648728 $ 7,361,073
Jun 14, 2024 $ 1.3288630 $ 1.4935326 $ 1.3134999 $ 12,238,064
Jun 13, 2024 $ 1.5003366 $ 1.5443880 $ 1.4085180 $ 10,170,025
Jun 12, 2024 $ 1.5439037 $ 1.6535534 $ 1.4444711 $ 11,842,188
Jun 11, 2024 $ 1.4598022 $ 1.5768987 $ 1.4210962 $ 13,815,968
Jun 10, 2024 $ 1.5118647 $ 1.6947352 $ 1.5083113 $ 10,810,514
Jun 09, 2024 $ 1.6864468 $ 1.6973883 $ 1.4965134 $ 17,462,126
Jun 08, 2024 $ 1.5057653 $ 1.6234768 $ 1.4779840 $ 10,811,725
Jun 07, 2024 $ 1.6022248 $ 1.7449867 $ 1.4613340 $ 22,086,491
Jun 06, 2024 $ 1.6220083 $ 1.7471065 $ 1.6161173 $ 8,641,892
Jun 05, 2024 $ 1.7349551 $ 1.7484104 $ 1.5348874 $ 17,275,107
Jun 04, 2024 $ 1.5746497 $ 1.6346314 $ 1.5489994 $ 12,623,002
Jun 03, 2024 $ 1.6314503 $ 1.7104205 $ 1.4317701 $ 37,307,315
Jun 02, 2024 $ 1.4501238 $ 1.5042206 $ 1.4099029 $ 7,912,977
Jun 01, 2024 $ 1.4528257 $ 1.4590625 $ 1.3315264 $ 8,018,867
May 31, 2024 $ 1.3413373 $ 1.4038068 $ 1.3036953 $ 7,990,894
May 30, 2024 $ 1.3401378 $ 1.4148088 $ 1.2907077 $ 15,332,997
May 29, 2024 $ 1.2907204 $ 1.3738747 $ 1.2829027 $ 6,208,715
May 28, 2024 $ 1.3232714 $ 1.3911115 $ 1.3129443 $ 13,843,809
May 27, 2024 $ 1.3156169 $ 1.4326565 $ 1.2471592 $ 26,850,956
May 26, 2024 $ 1.2645883 $ 1.2726638 $ 1.1738118 $ 5,613,782
May 25, 2024 $ 1.1814624 $ 1.2269181 $ 1.1374027 $ 5,627,206
May 24, 2024 $ 1.1381470 $ 1.1473421 $ 1.0682997 $ 4,743,607
May 23, 2024 $ 1.1033237 $ 1.1453828 $ 1.0520034 $ 5,928,930
May 22, 2024 $ 1.1272312 $ 1.1574899 $ 1.1066280 $ 4,228,376
May 21, 2024 $ 1.1519180 $ 1.1793435 $ 1.1209463 $ 6,297,261
May 20, 2024 $ 1.1558443 $ 1.1648172 $ 1.0082161 $ 6,305,760
May 19, 2024 $ 1.0276152 $ 1.0856866 $ 1.0204642 $ 3,144,525
May 18, 2024 $ 1.0721162 $ 1.0768421 $ 1.0448432 $ 4,037,587
May 17, 2024 $ 1.0651882 $ 1.0881423 $ 1.0201353 $ 5,672,951
May 16, 2024 $ 1.0363291 $ 1.0737796 $ 0.99582584 $ 7,138,874
May 15, 2024 $ 1.0338025 $ 1.0416557 $ 0.94009715 $ 5,504,496
May 14, 2024 $ 0.94811745 $ 0.99383392 $ 0.94381526 $ 4,811,061
May 13, 2024 $ 0.98625208 $ 1.0235192 $ 0.94020120 $ 6,271,645
May 12, 2024 $ 1.0002667 $ 1.0260873 $ 0.98133220 $ 3,560,184
May 11, 2024 $ 1.0140870 $ 1.0469093 $ 1.0074317 $ 7,919,032
May 10, 2024 $ 1.0195564 $ 1.0963074 $ 1.0016906 $ 7,428,349
May 09, 2024 $ 1.0880214 $ 1.1034914 $ 1.0037912 $ 10,326,950
May 08, 2024 $ 1.0130554 $ 1.0590801 $ 0.96252610 $ 6,043,172
May 07, 2024 $ 0.98326250 $ 1.0307585 $ 0.98168731 $ 5,991,819
May 06, 2024 $ 1.0112780 $ 1.0976111 $ 1.0098865 $ 5,877,146
May 05, 2024 $ 1.0645965 $ 1.0851546 $ 1.0336387 $ 4,957,168
May 04, 2024 $ 1.0729326 $ 1.1130330 $ 1.0710561 $ 6,291,796
May 03, 2024 $ 1.1043988 $ 1.1142296 $ 1.0398862 $ 5,584,519
May 02, 2024 $ 1.0682760 $ 1.0859672 $ 1.0236737 $ 7,152,139
May 01, 2024 $ 1.0679259 $ 1.0767672 $ 0.96475386 $ 14,230,712
Apr 30, 2024 $ 1.0606875 $ 1.1341807 $ 1.0094092 $ 10,002,386
Apr 29, 2024 $ 1.1145940 $ 1.1417300 $ 1.0811414 $ 8,392,562
Apr 28, 2024 $ 1.1384492 $ 1.2035876 $ 1.1326675 $ 5,089,073
Apr 27, 2024 $ 1.1701518 $ 1.1840401 $ 1.1079622 $ 8,850,814
Apr 26, 2024 $ 1.1527338 $ 1.1866350 $ 1.1270354 $ 5,831,351
Apr 25, 2024 $ 1.1838986 $ 1.2251108 $ 1.1153860 $ 6,221,982
Apr 24, 2024 $ 1.1768322 $ 1.2920945 $ 1.1624395 $ 7,796,372
Apr 23, 2024 $ 1.2459662 $ 1.2573642 $ 1.2124891 $ 6,187,244
Apr 22, 2024 $ 1.2346708 $ 1.2445161 $ 1.1821722 $ 6,106,913
Apr 21, 2024 $ 1.1874745 $ 1.2185782 $ 1.1605255 $ 6,767,289
Apr 20, 2024 $ 1.2149620 $ 1.2170043 $ 1.1113606 $ 7,220,125
Apr 19, 2024 $ 1.1296069 $ 1.1622537 $ 1.0185820 $ 12,175,334
Apr 18, 2024 $ 1.1197316 $ 1.1257498 $ 1.0428189 $ 8,742,469
Apr 17, 2024 $ 1.0717589 $ 1.1068551 $ 1.0171196 $ 9,423,157
Apr 16, 2024 $ 1.0947123 $ 1.1193978 $ 1.0456536 $ 12,605,956
Apr 15, 2024 $ 1.0878160 $ 1.1859545 $ 1.0335764 $ 9,815,976
Apr 14, 2024 $ 1.1409289 $ 1.1552340 $ 0.99891591 $ 28,625,529
Apr 13, 2024 $ 1.0523213 $ 1.1722825 $ 0.89353556 $ 43,860,347
Apr 12, 2024 $ 1.1337186 $ 1.3931259 $ 1.0543761 $ 15,431,590
Apr 11, 2024 $ 1.3669851 $ 1.4429584 $ 1.3511567 $ 5,853,825
Apr 10, 2024 $ 1.4415734 $ 1.5645938 $ 1.4069962 $ 8,580,096
Apr 09, 2024 $ 1.5323736 $ 1.6605338 $ 1.5253141 $ 14,683,584
Apr 08, 2024 $ 1.5670592 $ 1.5859778 $ 1.4372549 $ 8,499,721
Apr 07, 2024 $ 1.4636189 $ 1.4672572 $ 1.4081554 $ 4,423,386
Apr 06, 2024 $ 1.4181020 $ 1.4556527 $ 1.3547081 $ 6,800,794
Apr 05, 2024 $ 1.3586157 $ 1.5899661 $ 1.3423185 $ 20,224,807
Apr 04, 2024 $ 1.5049263 $ 1.6135500 $ 1.4955009 $ 8,466,516
Apr 03, 2024 $ 1.6080330 $ 1.7181470 $ 1.3899530 $ 21,215,399
Apr 02, 2024 $ 1.4384738 $ 1.7038495 $ 1.4268704 $ 12,863,923
Apr 01, 2024 $ 1.6886355 $ 1.7187717 $ 1.5929937 $ 10,914,819
Mar 31, 2024 $ 1.7166886 $ 1.7325735 $ 1.6444729 $ 6,718,108
Mar 30, 2024 $ 1.6552610 $ 1.6676458 $ 1.6318607 $ 6,594,995
Mar 29, 2024 $ 1.6646071 $ 1.6739966 $ 1.6015368 $ 7,727,905
Mar 28, 2024 $ 1.6522166 $ 1.7007714 $ 1.6044498 $ 11,476,054
Mar 27, 2024 $ 1.6229993 $ 1.6351387 $ 1.5286117 $ 9,578,940
Mar 26, 2024 $ 1.6059058 $ 1.6102025 $ 1.5237305 $ 11,479,567
Mar 25, 2024 $ 1.5247581 $ 1.5471047 $ 1.4294308 $ 16,036,665
Mar 24, 2024 $ 1.4415478 $ 1.4430978 $ 1.3565161 $ 5,192,070
Mar 23, 2024 $ 1.3740747 $ 1.4201460 $ 1.3499813 $ 5,178,116
Mar 22, 2024 $ 1.3659321 $ 1.4440118 $ 1.3223932 $ 11,853,379
Mar 21, 2024 $ 1.4189770 $ 1.4657163 $ 1.3656642 $ 7,981,766
Mar 20, 2024 $ 1.4613396 $ 1.4838346 $ 1.2679549 $ 11,623,636
Mar 19, 2024 $ 1.3329128 $ 1.4530113 $ 1.2590793 $ 11,256,902
Mar 18, 2024 $ 1.4356444 $ 1.4983187 $ 1.3879846 $ 9,905,721
Mar 17, 2024 $ 1.4602374 $ 1.4796476 $ 1.3238358 $ 10,796,622
Mar 16, 2024 $ 1.3951225 $ 1.5399876 $ 1.3404707 $ 18,848,173
Mar 15, 2024 $ 1.5330495 $ 1.8602844 $ 1.4560238 $ 46,842,345
Mar 14, 2024 $ 1.8241643 $ 1.8576005 $ 1.7127146 $ 13,218,177
Mar 13, 2024 $ 1.8412787 $ 1.8907377 $ 1.7946258 $ 11,935,090
Mar 12, 2024 $ 1.8304659 $ 1.8493191 $ 1.6725746 $ 14,448,059
Mar 11, 2024 $ 1.8346614 $ 1.9056862 $ 1.7069517 $ 23,049,391
Mar 10, 2024 $ 1.8240840 $ 1.8948643 $ 1.7181744 $ 26,459,352
Mar 09, 2024 $ 1.7478172 $ 1.7770946 $ 1.6000558 $ 15,065,024
Mar 08, 2024 $ 1.6037552 $ 1.6259301 $ 1.5232737 $ 11,823,953
Mar 07, 2024 $ 1.6051871 $ 1.6155999 $ 1.5472030 $ 12,752,089
Mar 06, 2024 $ 1.5788235 $ 1.7552225 $ 1.4506576 $ 46,105,932
Mar 05, 2024 $ 1.4980630 $ 1.8552067 $ 1.2964091 $ 35,176,944
Mar 04, 2024 $ 1.8166465 $ 1.8178989 $ 1.5961525 $ 33,648,966
Mar 03, 2024 $ 1.6132761 $ 1.6845242 $ 1.5068115 $ 11,613,953
Mar 02, 2024 $ 1.6740062 $ 1.6855030 $ 1.5512232 $ 12,998,272
Mar 01, 2024 $ 1.5656293 $ 1.5741978 $ 1.4534323 $ 9,408,585
Feb 29, 2024 $ 1.4515081 $ 1.5792481 $ 1.4112839 $ 11,679,998
Feb 28, 2024 $ 1.5015661 $ 1.6286725 $ 1.3697415 $ 19,972,451
Feb 27, 2024 $ 1.5020153 $ 1.5119328 $ 1.4331722 $ 9,015,746
Feb 26, 2024 $ 1.4617128 $ 1.4967731 $ 1.4095955 $ 8,760,798
Feb 25, 2024 $ 1.4216127 $ 1.4472400 $ 1.4106228 $ 4,565,431
Feb 24, 2024 $ 1.4329180 $ 1.4589508 $ 1.3565628 $ 6,221,579
Feb 23, 2024 $ 1.4030776 $ 1.4281345 $ 1.3644702 $ 9,126,490
Feb 22, 2024 $ 1.3879188 $ 1.4135181 $ 1.3032167 $ 7,705,924
Feb 21, 2024 $ 1.3299987 $ 1.3627221 $ 1.2699549 $ 7,623,111
Feb 20, 2024 $ 1.3634524 $ 1.4309801 $ 1.2900664 $ 9,294,405
Feb 19, 2024 $ 1.3926207 $ 1.4181897 $ 1.3830062 $ 7,106,584
Feb 18, 2024 $ 1.4021625 $ 1.4182157 $ 1.3467946 $ 6,550,086
Feb 17, 2024 $ 1.3537490 $ 1.3878194 $ 1.3066908 $ 5,537,714
Feb 16, 2024 $ 1.3892964 $ 1.4666266 $ 1.3406075 $ 12,498,791
Feb 15, 2024 $ 1.3469096 $ 1.3687410 $ 1.3200953 $ 8,933,536
Feb 14, 2024 $ 1.3240023 $ 1.3277082 $ 1.2543652 $ 7,104,085
Feb 13, 2024 $ 1.2730157 $ 1.3049619 $ 1.2399719 $ 7,788,077
Feb 12, 2024 $ 1.2924140 $ 1.2946018 $ 1.2386025 $ 6,507,038
Feb 11, 2024 $ 1.2405534 $ 1.3262064 $ 1.2368019 $ 8,443,297
Feb 10, 2024 $ 1.2573877 $ 1.2866854 $ 1.2462903 $ 5,222,183
Feb 09, 2024 $ 1.2706046 $ 1.3486066 $ 1.2552912 $ 8,976,611
Feb 08, 2024 $ 1.2618070 $ 1.2878603 $ 1.1895777 $ 9,122,059
Feb 07, 2024 $ 1.2711373 $ 1.3071250 $ 1.2393231 $ 8,936,109
Feb 06, 2024 $ 1.2853176 $ 1.2937394 $ 1.1912826 $ 10,862,562
Feb 05, 2024 $ 1.1966374 $ 1.1984749 $ 1.1398798 $ 4,598,977
Feb 04, 2024 $ 1.1479323 $ 1.1694373 $ 1.1335814 $ 4,073,340
Feb 03, 2024 $ 1.1558827 $ 1.1752822 $ 1.1355713 $ 5,779,916
Feb 02, 2024 $ 1.1485862 $ 1.2637893 $ 1.1171630 $ 13,703,719
Feb 01, 2024 $ 1.2160501 $ 1.2475034 $ 1.0727999 $ 20,251,315
Jan 31, 2024 $ 1.1220942 $ 1.1734041 $ 1.1028941 $ 7,042,233
Jan 30, 2024 $ 1.1424983 $ 1.1776798 $ 1.1242724 $ 5,950,073
Jan 29, 2024 $ 1.1477215 $ 1.1837607 $ 1.0589621 $ 9,260,590
Jan 28, 2024 $ 1.0637189 $ 1.1820051 $ 1.0491339 $ 10,199,707
Jan 27, 2024 $ 1.0987364 $ 1.1119241 $ 1.0282812 $ 6,110,586
Jan 26, 2024 $ 1.0473734 $ 1.0671872 $ 1.0259425 $ 7,526,174
Jan 25, 2024 $ 1.0320976 $ 1.0429734 $ 0.96474749 $ 7,889,684
Jan 24, 2024 $ 0.98544741 $ 0.99162514 $ 0.94761103 $ 6,910,685
Jan 23, 2024 $ 0.96560962 $ 1.0369162 $ 0.92470527 $ 13,451,569
Jan 22, 2024 $ 1.0263090 $ 1.2127006 $ 1.0084527 $ 27,017,600
Jan 21, 2024 $ 1.1974591 $ 1.2349694 $ 1.1951714 $ 16,486,527
Jan 20, 2024 $ 1.2210759 $ 1.2304113 $ 1.1779693 $ 20,821,340
Jan 19, 2024 $ 1.2089340 $ 1.2555276 $ 1.1448481 $ 24,280,675
Jan 18, 2024 $ 1.2494275 $ 1.4249378 $ 1.2346831 $ 25,526,035
Jan 17, 2024 $ 1.3732183 $ 1.4044397 $ 1.3403289 $ 23,678,982
Jan 16, 2024 $ 1.3558856 $ 1.4339010 $ 1.3176708 $ 6,411,556
Jan 15, 2024 $ 1.3525233 $ 1.3949456 $ 1.2930174 $ 7,570,782
Jan 14, 2024 $ 1.3184028 $ 1.4572316 $ 1.3172778 $ 8,547,508
Jan 13, 2024 $ 1.3690866 $ 1.3814930 $ 1.2577876 $ 9,560,450
Jan 12, 2024 $ 1.3086615 $ 1.3822222 $ 1.2584430 $ 12,955,816
Jan 11, 2024 $ 1.3222635 $ 1.3490041 $ 1.2669718 $ 10,363,396
Jan 10, 2024 $ 1.2821340 $ 1.3111647 $ 1.1294471 $ 15,335,184
Jan 09, 2024 $ 1.1379597 $ 1.1605406 $ 1.0700178 $ 24,035,420
Jan 08, 2024 $ 1.1580761 $ 1.1634445 $ 1.0174435 $ 26,538,790
Jan 07, 2024 $ 1.1175014 $ 1.2185697 $ 1.1030149 $ 21,083,517
Jan 06, 2024 $ 1.1797149 $ 1.2163432 $ 1.1222849 $ 35,050,356
Jan 05, 2024 $ 1.2143992 $ 1.2894723 $ 1.1704030 $ 43,484,766
Jan 04, 2024 $ 1.2564333 $ 1.2688595 $ 1.1445631 $ 43,380,095
Jan 03, 2024 $ 1.1779807 $ 1.4684410 $ 1.1210384 $ 49,799,437
Jan 02, 2024 $ 1.4582144 $ 1.6647973 $ 1.4351427 $ 60,538,055
Jan 01, 2024 $ 1.5318255 $ 1.5420423 $ 1.2146526 $ 37,175,859
Dec 28, 2023 $ 1.2575109 $ 1.4812924 $ 1.2416065 $ 27,639,620
Dec 27, 2023 $ 1.4298276 $ 1.4852163 $ 1.3862944 $ 25,882,636
Dec 26, 2023 $ 1.4569088 $ 1.6174289 $ 1.4395455 $ 44,683,041
Dec 25, 2023 $ 1.5594322 $ 1.5969546 $ 1.2294739 $ 69,616,097
Dec 24, 2023 $ 1.2355146 $ 1.2666904 $ 1.1806719 $ 26,248,123
Dec 16, 2023 $ 0.96707691 $ 0.99371850 $ 0.90647748 $ 19,514,462
Dec 15, 2023 $ 0.90924547 $ 0.97772556 $ 0.90459493 $ 20,686,258
Dec 14, 2023 $ 0.97019342 $ 0.98737642 $ 0.92021084 $ 22,020,771
Dec 13, 2023 $ 0.95537869 $ 0.96419721 $ 0.88665233 $ 21,552,540
Dec 12, 2023 $ 0.94311813 $ 0.95743897 $ 0.91596732 $ 22,276,802
Dec 11, 2023 $ 0.93542394 $ 1.0179555 $ 0.88889935 $ 25,037,640
Dec 10, 2023 $ 1.0156977 $ 1.0304791 $ 0.96585278 $ 19,515,877
Dec 09, 2023 $ 0.99151762 $ 1.0488642 $ 0.97959028 $ 24,315,599
Dec 08, 2023 $ 1.0211188 $ 1.0216939 $ 0.98450768 $ 22,934,497
Dec 07, 2023 $ 1.0140718 $ 1.0367700 $ 0.98640300 $ 26,480,800
Dec 06, 2023 $ 1.0092937 $ 1.2735017 $ 1.0027154 $ 44,419,618
Dec 05, 2023 $ 1.2624752 $ 1.3694085 $ 0.98976523 $ 103,803,398
Dec 04, 2023 $ 1.0173511 $ 1.0251206 $ 0.83637754 $ 60,354,322
Dec 03, 2023 $ 0.84370737 $ 0.87073505 $ 0.82814698 $ 17,947,298
Dec 02, 2023 $ 0.87045599 $ 0.87105889 $ 0.83848540 $ 12,780,345
Dec 01, 2023 $ 0.84075232 $ 0.88033983 $ 0.82136470 $ 17,425,104
Nov 30, 2023 $ 0.82189131 $ 0.82881662 $ 0.80269553 $ 12,238,595
Nov 29, 2023 $ 0.81937021 $ 0.83850146 $ 0.80959701 $ 14,791,781
Nov 28, 2023 $ 0.82622673 $ 0.85186152 $ 0.81364430 $ 16,636,969
Nov 27, 2023 $ 0.84336441 $ 0.94210650 $ 0.82889754 $ 21,369,513
Nov 26, 2023 $ 0.92418992 $ 0.96196732 $ 0.89979306 $ 24,860,035
Nov 25, 2023 $ 0.94847297 $ 0.95271402 $ 0.82187747 $ 30,356,159
Nov 24, 2023 $ 0.83061421 $ 0.86147783 $ 0.81342574 $ 14,314,828
Nov 23, 2023 $ 0.85132657 $ 0.87169136 $ 0.82301307 $ 15,761,618
Nov 22, 2023 $ 0.84366843 $ 0.89038405 $ 0.78409584 $ 27,122,818
Nov 21, 2023 $ 0.78671374 $ 0.81905084 $ 0.76339571 $ 23,219,534
Nov 20, 2023 $ 0.78861877 $ 0.80837067 $ 0.77140909 $ 13,185,012
Nov 19, 2023 $ 0.80328475 $ 0.80961447 $ 0.74050215 $ 15,613,007
Nov 18, 2023 $ 0.76315801 $ 0.77077335 $ 0.71791850 $ 22,346,209
Nov 17, 2023 $ 0.76988173 $ 0.83913134 $ 0.73542991 $ 29,294,248
Nov 16, 2023 $ 0.80866911 $ 0.84654191 $ 0.78236863 $ 32,899,762
Nov 15, 2023 $ 0.83199135 $ 0.83967664 $ 0.80585679 $ 28,630,756
Nov 14, 2023 $ 0.80862127 $ 0.87864681 $ 0.77767906 $ 23,561,326
Nov 13, 2023 $ 0.87372805 $ 1.0198444 $ 0.87362625 $ 27,048,161
Nov 12, 2023 $ 0.93335130 $ 0.94498868 $ 0.83918049 $ 29,966,512
Nov 11, 2023 $ 0.88046912 $ 0.91612963 $ 0.84513068 $ 28,713,955
Nov 10, 2023 $ 0.90143456 $ 0.91061333 $ 0.84000302 $ 25,061,424
Nov 09, 2023 $ 0.89156563 $ 0.94007458 $ 0.80991263 $ 42,943,722
Nov 08, 2023 $ 0.82756756 $ 0.83270399 $ 0.80341859 $ 19,589,365
Nov 07, 2023 $ 0.82386808 $ 0.84498733 $ 0.78926771 $ 20,457,793
Nov 06, 2023 $ 0.81110800 $ 0.85603792 $ 0.79262583 $ 8,382,874
Nov 05, 2023 $ 0.84196524 $ 0.92263220 $ 0.82753961 $ 7,254,789
Nov 04, 2023 $ 0.90321887 $ 0.92783442 $ 0.88810191 $ 5,250,282
Nov 03, 2023 $ 0.89300212 $ 0.93561789 $ 0.84599616 $ 17,473,390
Nov 02, 2023 $ 0.88905994 $ 0.91401626 $ 0.84395528 $ 31,128,612
Nov 01, 2023 $ 0.90258131 $ 0.92726286 $ 0.82000673 $ 32,667,065
Oct 31, 2023 $ 0.83552272 $ 0.89626249 $ 0.80948167 $ 37,058,071
Oct 30, 2023 $ 0.83211866 $ 0.87239667 $ 0.79300825 $ 25,110,647
Oct 29, 2023 $ 0.79632244 $ 0.81176355 $ 0.78476554 $ 4,992,578
Oct 28, 2023 $ 0.80623747 $ 0.82133291 $ 0.77522748 $ 9,143,045
Oct 27, 2023 $ 0.77503985 $ 0.82369805 $ 0.76660291 $ 27,492,816
Oct 26, 2023 $ 0.79406242 $ 0.93288924 $ 0.77773449 $ 46,410,257
Oct 25, 2023 $ 0.92365775 $ 1.3759052 $ 0.80061468 $ 115,179,140
Oct 24, 2023 $ 1.0222112 $ 1.0290699 $ 0.82224310 $ 40,402,928
Oct 23, 2023 $ 0.95248721 $ 0.95313374 $ 0.75643130 $ 64,172,836
Oct 22, 2023 $ 0.77081097 $ 0.78894992 $ 0.65293653 $ 57,630,228
Oct 21, 2023 $ 0.66250571 $ 0.67938278 $ 0.54319688 $ 27,685,885
Oct 20, 2023 $ 0.54504009 $ 0.55075587 $ 0.52457696 $ 1,873,138
Oct 19, 2023 $ 0.52868949 $ 0.53631712 $ 0.52500180 $ 1,959,270
Oct 18, 2023 $ 0.53276107 $ 0.56144985 $ 0.52645461 $ 7,535,052
Oct 17, 2023 $ 0.55078654 $ 0.57612316 $ 0.54500870 $ 16,342,719
Oct 16, 2023 $ 0.57157915 $ 0.58729085 $ 0.56417648 $ 14,846,870
Oct 15, 2023 $ 0.57134000 $ 0.58295050 $ 0.55397305 $ 7,459,743
Oct 14, 2023 $ 0.55750476 $ 0.56983140 $ 0.54674713 $ 6,977,085
Oct 13, 2023 $ 0.55327428 $ 0.55936418 $ 0.54251509 $ 7,410,113
Oct 12, 2023 $ 0.54616666 $ 0.55849454 $ 0.53973740 $ 5,642,582
Oct 11, 2023 $ 0.54298405 $ 0.56413963 $ 0.53633710 $ 2,607,922
Oct 10, 2023 $ 0.56245588 $ 0.57576343 $ 0.55890542 $ 6,658,309
Oct 09, 2023 $ 0.57184027 $ 0.59148377 $ 0.54900346 $ 7,803,955
Oct 08, 2023 $ 0.58546202 $ 0.59457298 $ 0.57759908 $ 3,568,897
Oct 07, 2023 $ 0.58854403 $ 0.59696175 $ 0.58266356 $ 4,493,990
Oct 06, 2023 $ 0.59542105 $ 0.60744805 $ 0.57883040 $ 3,097,650
Oct 05, 2023 $ 0.57873554 $ 0.59580130 $ 0.57200052 $ 3,100,431
Oct 04, 2023 $ 0.59018400 $ 0.60460617 $ 0.54971994 $ 9,372,111
Oct 03, 2023 $ 0.57167089 $ 0.59634620 $ 0.56739174 $ 15,141,800
Oct 02, 2023 $ 0.58820807 $ 0.62937872 $ 0.56736999 $ 21,072,217
Oct 01, 2023 $ 0.62018915 $ 0.62528596 $ 0.60069453 $ 12,957,968
Sep 30, 2023 $ 0.60289118 $ 0.63357026 $ 0.59359604 $ 18,197,002
Sep 29, 2023 $ 0.63109035 $ 0.67508367 $ 0.61367647 $ 40,922,665
Sep 28, 2023 $ 0.62973382 $ 0.83464849 $ 0.62352245 $ 35,201,517
Sep 27, 2023 $ 0.79411231 $ 0.79630425 $ 0.69641771 $ 21,827,894
Sep 26, 2023 $ 0.71104959 $ 0.71127720 $ 0.67006311 $ 7,631,904
Sep 25, 2023 $ 0.68721560 $ 0.70923324 $ 0.64470598 $ 13,560,230
Sep 24, 2023 $ 0.69561823 $ 0.71549410 $ 0.62659580 $ 12,994,428
Sep 23, 2023 $ 0.65076116 $ 0.66899579 $ 0.63568170 $ 10,086,625
Sep 22, 2023 $ 0.65314911 $ 0.66370051 $ 0.59650171 $ 16,861,444
Sep 21, 2023 $ 0.62674154 $ 0.62889785 $ 0.59060436 $ 20,617,088
Sep 20, 2023 $ 0.60337241 $ 0.60818828 $ 0.55815182 $ 16,721,846
Sep 19, 2023 $ 0.56468562 $ 0.56635622 $ 0.53951728 $ 11,890,363
Sep 18, 2023 $ 0.54393934 $ 0.56222665 $ 0.52601756 $ 11,965,027
Sep 17, 2023 $ 0.53267184 $ 0.54567943 $ 0.52417943 $ 10,577,847
Sep 16, 2023 $ 0.54188224 $ 0.57834869 $ 0.53052782 $ 12,173,636
Jun 13, 2023 $ 0.48672962 $ 0.51838836 $ 0.46937512 $ 4,284,391
Jun 12, 2023 $ 0.50223848 $ 0.52518796 $ 0.49378421 $ 7,648,278
Jun 11, 2023 $ 0.50587264 $ 0.52277993 $ 0.46330243 $ 7,392,835
Jun 10, 2023 $ 0.49668522 $ 0.53382828 $ 0.43330625 $ 22,335,161
Jun 09, 2023 $ 0.48821461 $ 0.50253514 $ 0.45864309 $ 9,344,206
Jun 08, 2023 $ 0.46671801 $ 0.48943343 $ 0.44066510 $ 10,248,629
Jun 07, 2023 $ 0.44231699 $ 0.45636654 $ 0.42383876 $ 4,670,889
Jun 06, 2023 $ 0.43734081 $ 0.45595838 $ 0.38857723 $ 5,756,780
Jun 05, 2023 $ 0.39405411 $ 0.42743955 $ 0.38435144 $ 2,651,218
Jun 04, 2023 $ 0.42747206 $ 0.44536217 $ 0.42746341 $ 1,214,672
Jun 03, 2023 $ 0.44333800 $ 0.45880093 $ 0.44222099 $ 1,343,204
Jun 02, 2023 $ 0.45718794 $ 0.46265301 $ 0.44653047 $ 2,167,199
Jun 01, 2023 $ 0.45375532 $ 0.46384071 $ 0.43096604 $ 3,295,657
May 31, 2023 $ 0.44325228 $ 0.45887841 $ 0.43519769 $ 2,597,943
May 30, 2023 $ 0.45201260 $ 0.46274183 $ 0.44243473 $ 4,357,511
May 29, 2023 $ 0.45391256 $ 0.47204705 $ 0.42541231 $ 10,335,752
May 28, 2023 $ 0.42629381 $ 0.43103219 $ 0.41084258 $ 1,956,384
May 27, 2023 $ 0.42502837 $ 0.43161871 $ 0.40710320 $ 6,106,948
May 26, 2023 $ 0.42512728 $ 0.43723981 $ 0.37826067 $ 10,554,361
May 25, 2023 $ 0.38045249 $ 0.38506984 $ 0.36566943 $ 1,515,387
May 24, 2023 $ 0.37745566 $ 0.38200104 $ 0.35866566 $ 1,767,893
May 23, 2023 $ 0.37667840 $ 0.38981172 $ 0.37498882 $ 1,336,536
May 22, 2023 $ 0.37858587 $ 0.38181598 $ 0.37065185 $ 1,300,625
May 21, 2023 $ 0.37816224 $ 0.39313002 $ 0.37519356 $ 1,741,533
May 20, 2023 $ 0.38373403 $ 0.38799876 $ 0.37912090 $ 1,000,717
May 19, 2023 $ 0.38332609 $ 0.38984434 $ 0.38087496 $ 1,858,575
May 18, 2023 $ 0.38665601 $ 0.40270818 $ 0.37991849 $ 1,565,128
May 17, 2023 $ 0.40011204 $ 0.41406095 $ 0.38493474 $ 2,716,755
May 16, 2023 $ 0.40292179 $ 0.42033970 $ 0.38267234 $ 10,664,095
May 15, 2023 $ 0.38334621 $ 0.39499686 $ 0.35728529 $ 3,557,389
May 14, 2023 $ 0.36430076 $ 0.37436560 $ 0.35683783 $ 1,600,031
May 13, 2023 $ 0.36470809 $ 0.37280578 $ 0.35781383 $ 1,733,980
May 12, 2023 $ 0.37221097 $ 0.37356941 $ 0.33013764 $ 4,771,892
May 11, 2023 $ 0.33966362 $ 0.36276841 $ 0.33545399 $ 2,174,998
May 10, 2023 $ 0.36254879 $ 0.37144546 $ 0.34661894 $ 2,912,863
May 09, 2023 $ 0.35966935 $ 0.38072976 $ 0.35694901 $ 2,695,262
May 08, 2023 $ 0.37330186 $ 0.41285399 $ 0.36212850 $ 2,723,620
May 07, 2023 $ 0.41007197 $ 0.42198457 $ 0.40955456 $ 1,300,134
May 06, 2023 $ 0.41406260 $ 0.45075634 $ 0.40704419 $ 2,822,241
May 05, 2023 $ 0.44683632 $ 0.45332643 $ 0.43339075 $ 3,185,555
May 04, 2023 $ 0.44865477 $ 0.46075964 $ 0.44461632 $ 1,759,869
May 03, 2023 $ 0.45866832 $ 0.46277907 $ 0.43999408 $ 2,357,338
May 02, 2023 $ 0.45828999 $ 0.46243820 $ 0.43975647 $ 2,436,985
May 01, 2023 $ 0.44850550 $ 0.49032210 $ 0.44306950 $ 4,275,484
Apr 30, 2023 $ 0.49019326 $ 0.50343365 $ 0.48582121 $ 2,223,375
Apr 29, 2023 $ 0.48843242 $ 0.49853215 $ 0.48577329 $ 1,924,178
Apr 28, 2023 $ 0.49298953 $ 0.51502978 $ 0.47990021 $ 3,925,900
Apr 27, 2023 $ 0.51245836 $ 0.53349938 $ 0.48332893 $ 10,236,625
Apr 26, 2023 $ 0.51466898 $ 0.51792308 $ 0.45092821 $ 12,704,000
Apr 25, 2023 $ 0.45286108 $ 0.45351246 $ 0.42685624 $ 3,154,703
Apr 24, 2023 $ 0.43389301 $ 0.44484112 $ 0.42295837 $ 2,329,081
Apr 23, 2023 $ 0.43972875 $ 0.45265337 $ 0.43094232 $ 3,587,658
Apr 22, 2023 $ 0.44485232 $ 0.44485232 $ 0.42097844 $ 4,180,401
Apr 21, 2023 $ 0.42812661 $ 0.47028901 $ 0.42327319 $ 2,773,848
Apr 20, 2023 $ 0.46842667 $ 0.49544472 $ 0.46597840 $ 2,898,479
Apr 19, 2023 $ 0.48834161 $ 0.55698291 $ 0.48333093 $ 3,446,311
Apr 18, 2023 $ 0.54273980 $ 0.55072547 $ 0.52735732 $ 2,984,294
Apr 17, 2023 $ 0.52840198 $ 0.55995148 $ 0.52254348 $ 4,449,783
Apr 16, 2023 $ 0.55995148 $ 0.57140312 $ 0.53919130 $ 5,568,283
Apr 15, 2023 $ 0.57006572 $ 0.58802830 $ 0.56618267 $ 4,817,874
Apr 14, 2023 $ 0.58367181 $ 0.61096597 $ 0.56655927 $ 8,918,757
Apr 13, 2023 $ 0.59486530 $ 0.65197175 $ 0.58899271 $ 25,994,102
Apr 12, 2023 $ 0.61146690 $ 0.68134031 $ 0.56434396 $ 48,561,991
Apr 11, 2023 $ 0.56555946 $ 0.58550666 $ 0.54817501 $ 7,624,441
Apr 10, 2023 $ 0.56333899 $ 0.58607618 $ 0.51590885 $ 15,070,693
Apr 09, 2023 $ 0.51700246 $ 0.54894115 $ 0.50068660 $ 19,544,948
Apr 08, 2023 $ 0.53568491 $ 0.58460376 $ 0.45847507 $ 21,209,159
Apr 07, 2023 $ 0.47654559 $ 0.50548790 $ 0.46916067 $ 6,127,631
Apr 06, 2023 $ 0.47260335 $ 0.49606688 $ 0.46125855 $ 7,030,361
Apr 05, 2023 $ 0.49265452 $ 0.53485715 $ 0.44694442 $ 39,113,593
Apr 04, 2023 $ 0.45309413 $ 0.46520733 $ 0.39117770 $ 15,121,000
Apr 03, 2023 $ 0.39586977 $ 0.40110057 $ 0.38250059 $ 2,494,358
Apr 02, 2023 $ 0.39902883 $ 0.41623193 $ 0.39371592 $ 1,904,762
Apr 01, 2023 $ 0.41031298 $ 0.42756454 $ 0.40694677 $ 3,128,091
Mar 31, 2023 $ 0.41354115 $ 0.41908515 $ 0.38756714 $ 2,864,711
Mar 30, 2023 $ 0.38966498 $ 0.41280785 $ 0.38172022 $ 2,479,558
Mar 29, 2023 $ 0.40558837 $ 0.41140605 $ 0.39237837 $ 3,276,893
Mar 28, 2023 $ 0.39558023 $ 0.39820733 $ 0.37614934 $ 3,910,802
Mar 27, 2023 $ 0.39012889 $ 0.42954559 $ 0.38145981 $ 7,445,725
Mar 26, 2023 $ 0.39835317 $ 0.40288883 $ 0.38108774 $ 1,839,161
Mar 25, 2023 $ 0.38216921 $ 0.41508074 $ 0.37818333 $ 2,949,681
Mar 24, 2023 $ 0.41083226 $ 0.42894459 $ 0.40123955 $ 2,789,276
Mar 23, 2023 $ 0.42656256 $ 0.43371011 $ 0.40661420 $ 3,867,442
Mar 22, 2023 $ 0.41053342 $ 0.44259991 $ 0.39998994 $ 3,576,884
Mar 21, 2023 $ 0.43790328 $ 0.44347832 $ 0.41301903 $ 4,767,676
Mar 19, 2023 $ 0.45092595 $ 0.46914886 $ 0.43539644 $ 4,453,245
Mar 18, 2023 $ 0.43539644 $ 0.47429644 $ 0.43488784 $ 6,390,783
Mar 17, 2023 $ 0.44955650 $ 0.45052278 $ 0.40787645 $ 5,742,613
Mar 16, 2023 $ 0.41113629 $ 0.41617557 $ 0.39541172 $ 4,459,673
Mar 15, 2023 $ 0.40141793 $ 0.46220034 $ 0.39629131 $ 8,576,849
Mar 14, 2023 $ 0.45552572 $ 0.47748939 $ 0.41112719 $ 12,681,428
Mar 13, 2023 $ 0.41430768 $ 0.42463898 $ 0.36725662 $ 7,740,235
Mar 12, 2023 $ 0.39094349 $ 0.39206881 $ 0.34773300 $ 4,109,372
Mar 11, 2023 $ 0.35158569 $ 0.38482799 $ 0.33508592 $ 4,176,995
Mar 10, 2023 $ 0.36723277 $ 0.38132780 $ 0.33438943 $ 5,177,874
Mar 09, 2023 $ 0.38132780 $ 0.42956914 $ 0.37053635 $ 5,636,311
Mar 08, 2023 $ 0.39225281 $ 0.42638404 $ 0.38610404 $ 6,457,815
Mar 07, 2023 $ 0.42285583 $ 0.45868863 $ 0.41214752 $ 4,409,152
Mar 06, 2023 $ 0.45386578 $ 0.49005166 $ 0.44550740 $ 6,705,917
Mar 05, 2023 $ 0.48521266 $ 0.49819467 $ 0.48095911 $ 3,996,716
Mar 04, 2023 $ 0.49196315 $ 0.52336320 $ 0.48206421 $ 2,532,385
Mar 03, 2023 $ 0.51381050 $ 0.56146086 $ 0.50080029 $ 4,695,782
Mar 02, 2023 $ 0.56004451 $ 0.59661354 $ 0.55321853 $ 4,545,198
Mar 01, 2023 $ 0.59386831 $ 0.60820710 $ 0.58068512 $ 5,286,141
Feb 28, 2023 $ 0.58836927 $ 0.66395228 $ 0.58352570 $ 7,935,113
Feb 27, 2023 $ 0.64211910 $ 0.67219190 $ 0.57738366 $ 10,721,727
Feb 26, 2023 $ 0.59679480 $ 0.62500562 $ 0.56023683 $ 7,575,307
Feb 25, 2023 $ 0.56930593 $ 0.64901347 $ 0.53887665 $ 14,610,131
Feb 24, 2023 $ 0.54598049 $ 0.61420949 $ 0.54160217 $ 6,905,127
Feb 23, 2023 $ 0.59110156 $ 0.64112559 $ 0.57188939 $ 10,544,431
Feb 22, 2023 $ 0.61016171 $ 0.62170422 $ 0.55014097 $ 8,906,645
Feb 21, 2023 $ 0.57799532 $ 0.62700979 $ 0.56778438 $ 10,556,090
Feb 20, 2023 $ 0.60592809 $ 0.73655151 $ 0.59883627 $ 36,324,607
Feb 19, 2023 $ 0.64615099 $ 0.81497822 $ 0.52656290 $ 78,793,293
Feb 18, 2023 $ 0.52990314 $ 0.56208636 $ 0.51975435 $ 8,284,035
Feb 17, 2023 $ 0.52410141 $ 0.58077867 $ 0.46834905 $ 21,377,279
Feb 16, 2023 $ 0.46950434 $ 0.54287880 $ 0.46676493 $ 13,485,914
Feb 15, 2023 $ 0.51517810 $ 0.53811930 $ 0.46043555 $ 15,680,304
Feb 14, 2023 $ 0.47087985 $ 0.47966562 $ 0.41459859 $ 8,907,505
Feb 13, 2023 $ 0.44940424 $ 0.50931356 $ 0.43146005 $ 8,057,892
Feb 12, 2023 $ 0.50758943 $ 0.52233768 $ 0.47567194 $ 10,906,808
Feb 11, 2023 $ 0.51137476 $ 0.54999477 $ 0.42209866 $ 24,798,269
Feb 10, 2023 $ 0.42402547 $ 0.43517684 $ 0.40027241 $ 9,797,287
Feb 09, 2023 $ 0.40282396 $ 0.48886543 $ 0.39433969 $ 12,666,371
Feb 08, 2023 $ 0.47399054 $ 0.59022329 $ 0.45821714 $ 28,757,469
Feb 07, 2023 $ 0.57957103 $ 0.64687464 $ 0.36894715 $ 134,348,305
Feb 06, 2023 $ 0.36969884 $ 0.38682006 $ 0.35822925 $ 5,053,883
Feb 05, 2023 $ 0.36277618 $ 0.38681949 $ 0.35624565 $ 4,278,716
Feb 04, 2023 $ 0.38328020 $ 0.40402184 $ 0.38150612 $ 5,299,545
Feb 03, 2023 $ 0.39924255 $ 0.43806660 $ 0.38113298 $ 12,126,747
Feb 02, 2023 $ 0.41145604 $ 0.41376524 $ 0.38036563 $ 13,319,539
Feb 01, 2023 $ 0.39365735 $ 0.40436469 $ 0.33454017 $ 24,085,281
Jan 31, 2023 $ 0.33681875 $ 0.35294548 $ 0.32519085 $ 5,602,293
Jan 30, 2023 $ 0.33192317 $ 0.41185135 $ 0.32289491 $ 24,217,525
Jan 29, 2023 $ 0.35257970 $ 0.35671093 $ 0.30743539 $ 8,645,626
Jan 28, 2023 $ 0.30900535 $ 0.33754743 $ 0.30666464 $ 4,171,261
Jan 27, 2023 $ 0.32138531 $ 0.34024234 $ 0.30124091 $ 4,964,890
Jan 26, 2023 $ 0.31351095 $ 0.31707594 $ 0.30350217 $ 3,845,640
Jan 25, 2023 $ 0.30730633 $ 0.31396198 $ 0.30058010 $ 3,988,563
Jan 24, 2023 $ 0.30750610 $ 0.34523605 $ 0.30149938 $ 3,048,626
Jan 23, 2023 $ 0.34041289 $ 0.35643271 $ 0.32203442 $ 3,276,195
Jan 22, 2023 $ 0.32479135 $ 0.34391905 $ 0.31761147 $ 1,945,537
Jan 21, 2023 $ 0.31997066 $ 0.33878580 $ 0.31902679 $ 2,134,579
Jan 20, 2023 $ 0.33494442 $ 0.33494442 $ 0.30113740 $ 2,356,429
Jan 19, 2023 $ 0.30322859 $ 0.30760705 $ 0.28915034 $ 1,755,684
Jan 18, 2023 $ 0.28916033 $ 0.32865804 $ 0.28747870 $ 2,946,419
Jan 17, 2023 $ 0.32274174 $ 0.34114942 $ 0.32248279 $ 2,312,527
Jan 16, 2023 $ 0.33184178 $ 0.34390194 $ 0.31141794 $ 4,006,574
Jan 15, 2023 $ 0.32318802 $ 0.33182424 $ 0.30666755 $ 2,327,590
Jan 14, 2023 $ 0.31792373 $ 0.33426842 $ 0.30668506 $ 3,794,776
Jan 13, 2023 $ 0.31174703 $ 0.32086177 $ 0.29040634 $ 2,899,942
Jan 12, 2023 $ 0.29223847 $ 0.29337059 $ 0.27930603 $ 2,193,181
Jan 11, 2023 $ 0.28715183 $ 0.29309702 $ 0.27504831 $ 1,910,881
Jan 10, 2023 $ 0.28183983 $ 0.28577400 $ 0.27251760 $ 1,700,690
Jan 09, 2023 $ 0.27301853 $ 0.28674974 $ 0.27066651 $ 2,071,493
Jan 08, 2023 $ 0.27333875 $ 0.27385634 $ 0.26315952 $ 998,784
Jan 07, 2023 $ 0.26588808 $ 0.27501714 $ 0.26510815 $ 980,253
Jan 06, 2023 $ 0.27329609 $ 0.27401588 $ 0.26097154 $ 1,109,591
Jan 05, 2023 $ 0.27015161 $ 0.27922791 $ 0.26896836 $ 1,157,668
Jan 04, 2023 $ 0.27381123 $ 0.28106089 $ 0.27121333 $ 1,641,033
Jan 03, 2023 $ 0.27443630 $ 0.27477569 $ 0.26855635 $ 1,053,095
Jan 02, 2023 $ 0.27385105 $ 0.27858246 $ 0.26665922 $ 1,465,536
Jan 01, 2023 $ 0.27303075 $ 0.29283658 $ 0.26934087 $ 2,902,139
Dec 31, 2022 $ 0.27483151 $ 0.31317432 $ 0.26054821 $ 6,430,578
Dec 30, 2022 $ 0.26305305 $ 0.26685780 $ 0.25887817 $ 868,623
Dec 29, 2022 $ 0.26477792 $ 0.26870478 $ 0.25862558 $ 914,910
Dec 28, 2022 $ 0.25961104 $ 0.26311474 $ 0.25229015 $ 1,003,391
Dec 27, 2022 $ 0.26273027 $ 0.27068295 $ 0.25983609 $ 730,230
Dec 26, 2022 $ 0.26993506 $ 0.27225629 $ 0.26723686 $ 727,931
Dec 25, 2022 $ 0.26962133 $ 0.28184938 $ 0.26653028 $ 999,645
Dec 24, 2022 $ 0.28153195 $ 0.28162358 $ 0.27398037 $ 583,634
Dec 23, 2022 $ 0.27430291 $ 0.28062670 $ 0.27398439 $ 1,054,466
Dec 22, 2022 $ 0.27667393 $ 0.27921862 $ 0.26994837 $ 1,461,744
Dec 21, 2022 $ 0.27789454 $ 0.28029828 $ 0.26241047 $ 2,329,143
Dec 20, 2022 $ 0.27069616 $ 0.28169000 $ 0.24959748 $ 2,813,256
Dec 19, 2022 $ 0.25014602 $ 0.27858683 $ 0.24734142 $ 3,331,225
Dec 18, 2022 $ 0.25633549 $ 0.26500369 $ 0.25607892 $ 802,627
Dec 17, 2022 $ 0.26452454 $ 0.26520960 $ 0.23975735 $ 1,978,346
Dec 16, 2022 $ 0.24707984 $ 0.29701198 $ 0.24090345 $ 2,406,143
Dec 15, 2022 $ 0.28937201 $ 0.29322965 $ 0.28170909 $ 1,510,513
Dec 14, 2022 $ 0.28963461 $ 0.29694259 $ 0.28035383 $ 1,991,773
Dec 13, 2022 $ 0.29376988 $ 0.30401439 $ 0.28327271 $ 3,147,845
Dec 12, 2022 $ 0.29943238 $ 0.31065955 $ 0.29137400 $ 4,499,133
Dec 11, 2022 $ 0.30767662 $ 0.31541952 $ 0.30732582 $ 3,299,688
Dec 10, 2022 $ 0.31124882 $ 0.33542431 $ 0.30590082 $ 4,093,019
Dec 09, 2022 $ 0.33002712 $ 0.34921366 $ 0.32454054 $ 6,098,414
Dec 08, 2022 $ 0.34017280 $ 0.35877390 $ 0.29826075 $ 15,551,107
Dec 07, 2022 $ 0.30071002 $ 0.32318563 $ 0.30059665 $ 4,865,038
Dec 06, 2022 $ 0.32206359 $ 0.37846284 $ 0.31639073 $ 24,777,411
Dec 05, 2022 $ 0.32176446 $ 0.36214448 $ 0.27526987 $ 19,645,011
Dec 04, 2022 $ 0.27597258 $ 0.29545870 $ 0.27136277 $ 5,920,637
Dec 03, 2022 $ 0.27174239 $ 0.28302268 $ 0.27132315 $ 1,318,264
Dec 02, 2022 $ 0.27786983 $ 0.28446534 $ 0.26861417 $ 2,181,610
Dec 01, 2022 $ 0.27587892 $ 0.29268292 $ 0.27246756 $ 2,555,033
Nov 30, 2022 $ 0.29183341 $ 0.30858598 $ 0.26701943 $ 10,171,023
Nov 29, 2022 $ 0.26706353 $ 0.27015913 $ 0.25389412 $ 2,727,743
Nov 28, 2022 $ 0.25528485 $ 0.26628940 $ 0.24896769 $ 1,746,148
Nov 27, 2022 $ 0.26199301 $ 0.28581721 $ 0.25332317 $ 5,405,659
Nov 26, 2022 $ 0.25368614 $ 0.26262797 $ 0.25162657 $ 2,047,036
Nov 25, 2022 $ 0.25631286 $ 0.26094148 $ 0.24393106 $ 2,502,150
Nov 24, 2022 $ 0.25060129 $ 0.26206027 $ 0.24879048 $ 1,443,118
Nov 23, 2022 $ 0.25700321 $ 0.25955231 $ 0.24090304 $ 2,436,130
Nov 22, 2022 $ 0.24315573 $ 0.24379290 $ 0.22856921 $ 1,278,260
Nov 21, 2022 $ 0.23823327 $ 0.25305723 $ 0.23238171 $ 3,625,902
Nov 20, 2022 $ 0.24579094 $ 0.26610534 $ 0.24108563 $ 4,570,179
Nov 19, 2022 $ 0.24124889 $ 0.24548424 $ 0.23609113 $ 1,160,253
Nov 18, 2022 $ 0.24019452 $ 0.24418678 $ 0.23678316 $ 608,284
Nov 17, 2022 $ 0.23986382 $ 0.24654201 $ 0.23700454 $ 827,482
Nov 16, 2022 $ 0.24431197 $ 0.25591799 $ 0.23607105 $ 1,522,472
Nov 15, 2022 $ 0.25372968 $ 0.25386122 $ 0.23212258 $ 2,022,500
Nov 14, 2022 $ 0.23322754 $ 0.24161092 $ 0.22449839 $ 2,938,862
Nov 13, 2022 $ 0.23924739 $ 0.25648907 $ 0.23691914 $ 1,894,833
Nov 12, 2022 $ 0.24501826 $ 0.25171601 $ 0.23521339 $ 1,947,587
Nov 11, 2022 $ 0.24697519 $ 0.26636212 $ 0.23732160 $ 3,819,561
Nov 10, 2022 $ 0.25575630 $ 0.26066677 $ 0.20649409 $ 3,790,303
Nov 09, 2022 $ 0.20967285 $ 0.29164406 $ 0.20490658 $ 5,773,549
Nov 08, 2022 $ 0.29114595 $ 0.34798957 $ 0.27686539 $ 9,695,722
Nov 07, 2022 $ 0.34367347 $ 0.36969380 $ 0.33713375 $ 6,585,293
Nov 06, 2022 $ 0.34989195 $ 0.38269184 $ 0.34982462 $ 4,579,072
Nov 05, 2022 $ 0.37495194 $ 0.44249059 $ 0.37077076 $ 18,822,272
Nov 04, 2022 $ 0.37120301 $ 0.39911356 $ 0.35750950 $ 13,712,543
Nov 03, 2022 $ 0.36365356 $ 0.37861090 $ 0.33195753 $ 16,063,498
Nov 02, 2022 $ 0.33350115 $ 0.34165722 $ 0.32635228 $ 5,442,391
Nov 01, 2022 $ 0.32957356 $ 0.34261780 $ 0.32930136 $ 1,667,191
Oct 31, 2022 $ 0.33850587 $ 0.34398721 $ 0.32918920 $ 3,981,381
Oct 30, 2022 $ 0.33736690 $ 0.37241889 $ 0.33338659 $ 10,290,931
Oct 29, 2022 $ 0.34199513 $ 0.35427077 $ 0.31942403 $ 6,842,505
Oct 28, 2022 $ 0.31980082 $ 0.32275029 $ 0.30821995 $ 1,613,473
Oct 27, 2022 $ 0.31307519 $ 0.33207910 $ 0.31270917 $ 2,045,489
Oct 26, 2022 $ 0.32176300 $ 0.32984039 $ 0.31988486 $ 2,368,401
Oct 25, 2022 $ 0.31995090 $ 0.32329232 $ 0.30944015 $ 2,505,471
Oct 24, 2022 $ 0.31368581 $ 0.31990458 $ 0.30658705 $ 1,780,296
Oct 23, 2022 $ 0.31127267 $ 0.31361777 $ 0.30689174 $ 1,592,858
Oct 22, 2022 $ 0.30883050 $ 0.32410410 $ 0.30619002 $ 3,511,960
Oct 21, 2022 $ 0.30987048 $ 0.31031461 $ 0.29727504 $ 1,264,627
Oct 20, 2022 $ 0.30653893 $ 0.31103253 $ 0.30151819 $ 1,414,289
Oct 19, 2022 $ 0.30377917 $ 0.31471703 $ 0.30311674 $ 1,746,274
Oct 18, 2022 $ 0.31088604 $ 0.32559310 $ 0.31020741 $ 1,973,956
Oct 17, 2022 $ 0.32169088 $ 0.33332438 $ 0.31778463 $ 4,200,004
Oct 16, 2022 $ 0.32807760 $ 0.33738807 $ 0.30999916 $ 4,657,391
Oct 15, 2022 $ 0.31019395 $ 0.33204009 $ 0.30524391 $ 4,194,097
Oct 14, 2022 $ 0.30665436 $ 0.31473716 $ 0.30224012 $ 1,830,610
Oct 13, 2022 $ 0.30890019 $ 0.31776820 $ 0.28941193 $ 2,855,696
Oct 12, 2022 $ 0.31534563 $ 0.31686711 $ 0.31032038 $ 1,366,103
Oct 11, 2022 $ 0.31320595 $ 0.32392990 $ 0.30825027 $ 2,912,766
Oct 10, 2022 $ 0.31214961 $ 0.32556103 $ 0.31035472 $ 3,220,703
Oct 09, 2022 $ 0.32356878 $ 0.33011438 $ 0.31587482 $ 3,806,026
Oct 08, 2022 $ 0.32452364 $ 0.32935715 $ 0.31962305 $ 1,729,874
Oct 07, 2022 $ 0.32866860 $ 0.34032802 $ 0.32514887 $ 2,258,359
Oct 06, 2022 $ 0.33518428 $ 0.35216969 $ 0.32843792 $ 7,048,852
Oct 05, 2022 $ 0.32972682 $ 0.34918498 $ 0.32108549 $ 7,068,853
Oct 04, 2022 $ 0.32975194 $ 0.33092878 $ 0.31935863 $ 1,645,909
Oct 03, 2022 $ 0.32110252 $ 0.32249076 $ 0.31047156 $ 1,564,417
Oct 02, 2022 $ 0.31609397 $ 0.32594155 $ 0.31245211 $ 1,737,506
Oct 01, 2022 $ 0.31841848 $ 0.33030055 $ 0.31664189 $ 3,858,115
Sep 30, 2022 $ 0.32119322 $ 0.33522704 $ 0.31735974 $ 6,954,613
Sep 29, 2022 $ 0.32506581 $ 0.32646343 $ 0.31231048 $ 4,914,750
Sep 28, 2022 $ 0.31728363 $ 0.32082958 $ 0.30438051 $ 2,555,578
Sep 27, 2022 $ 0.31842649 $ 0.33702183 $ 0.31406965 $ 2,538,067
Sep 26, 2022 $ 0.32695997 $ 0.34279806 $ 0.31649660 $ 3,138,090
Sep 25, 2022 $ 0.33542563 $ 0.35183661 $ 0.31961983 $ 4,381,662
Sep 24, 2022 $ 0.31919358 $ 0.34411951 $ 0.31803170 $ 3,493,204
Sep 23, 2022 $ 0.32017358 $ 0.32951702 $ 0.30964850 $ 1,808,194
Sep 22, 2022 $ 0.32167098 $ 0.32720935 $ 0.30575267 $ 1,932,811
Sep 21, 2022 $ 0.30651146 $ 0.32650101 $ 0.30021772 $ 2,698,370
Sep 20, 2022 $ 0.31101841 $ 0.32648919 $ 0.30790848 $ 2,249,817
Sep 19, 2022 $ 0.32531858 $ 0.32786610 $ 0.30554567 $ 2,233,443
Sep 18, 2022 $ 0.31506842 $ 0.35753553 $ 0.31182282 $ 2,480,517
Sep 17, 2022 $ 0.35706731 $ 0.35883793 $ 0.34525728 $ 1,920,327
Sep 16, 2022 $ 0.34658048 $ 0.36044080 $ 0.33829077 $ 3,869,559
Sep 15, 2022 $ 0.35507198 $ 0.37701473 $ 0.34846253 $ 3,559,757
Sep 14, 2022 $ 0.37707430 $ 0.40506772 $ 0.36641407 $ 4,789,417
Sep 13, 2022 $ 0.40189474 $ 0.46210656 $ 0.39589461 $ 16,626,910
Sep 12, 2022 $ 0.40742145 $ 0.42233186 $ 0.39746917 $ 3,277,130
Sep 11, 2022 $ 0.42117477 $ 0.43044276 $ 0.40380969 $ 3,792,150
Sep 10, 2022 $ 0.41571400 $ 0.42575078 $ 0.41018929 $ 2,923,089
Sep 09, 2022 $ 0.41089282 $ 0.42316762 $ 0.39648883 $ 5,390,429
Sep 08, 2022 $ 0.39880090 $ 0.42230023 $ 0.39291970 $ 5,571,944
Sep 07, 2022 $ 0.42022125 $ 0.46315887 $ 0.39612463 $ 22,769,568
Sep 06, 2022 $ 0.42805510 $ 0.43642496 $ 0.36968711 $ 17,574,197
Sep 05, 2022 $ 0.37424796 $ 0.37517714 $ 0.35019651 $ 3,644,720
Sep 04, 2022 $ 0.35809041 $ 0.37008513 $ 0.35336470 $ 2,884,153
Sep 03, 2022 $ 0.36582138 $ 0.39359433 $ 0.34601981 $ 10,773,415
Sep 02, 2022 $ 0.34990909 $ 0.36281054 $ 0.34173166 $ 2,642,593
Sep 01, 2022 $ 0.34618103 $ 0.34887810 $ 0.33350910 $ 2,292,998
Aug 31, 2022 $ 0.34686883 $ 0.37900646 $ 0.33352583 $ 7,697,162
Aug 30, 2022 $ 0.33365892 $ 0.35901327 $ 0.32712454 $ 3,136,485
Aug 28, 2022 $ 0.32704680 $ 0.35228265 $ 0.32655429 $ 2,253,412
Aug 27, 2022 $ 0.34748917 $ 0.37001925 $ 0.33830629 $ 10,136,725
Aug 26, 2022 $ 0.34097443 $ 0.37809635 $ 0.33923726 $ 20,702,085
Aug 25, 2022 $ 0.37399468 $ 0.38432266 $ 0.37133352 $ 13,809,705
Aug 24, 2022 $ 0.37333743 $ 0.38727479 $ 0.36902610 $ 11,078,129
Aug 23, 2022 $ 0.38332222 $ 0.38728256 $ 0.36728270 $ 17,057,051
Aug 22, 2022 $ 0.38348718 $ 0.39541542 $ 0.36364054 $ 8,657,245
Aug 21, 2022 $ 0.39209158 $ 0.41842748 $ 0.36690376 $ 12,881,213
Aug 20, 2022 $ 0.36926332 $ 0.39290083 $ 0.35167871 $ 5,373,057
Aug 19, 2022 $ 0.35865276 $ 0.40826595 $ 0.35569789 $ 4,498,050
Aug 18, 2022 $ 0.40826595 $ 0.43026411 $ 0.40535150 $ 2,502,871
Aug 17, 2022 $ 0.42008287 $ 0.45897992 $ 0.41837931 $ 3,366,918
Aug 16, 2022 $ 0.44558497 $ 0.45581379 $ 0.43610220 $ 3,530,170
Aug 15, 2022 $ 0.45123508 $ 0.48857105 $ 0.44160282 $ 5,774,726
Aug 14, 2022 $ 0.47808359 $ 0.51092188 $ 0.45609877 $ 10,228,671
Aug 13, 2022 $ 0.46061915 $ 0.47982284 $ 0.45920775 $ 3,653,003
Aug 12, 2022 $ 0.47595621 $ 0.50569283 $ 0.45158504 $ 8,087,245
Aug 11, 2022 $ 0.45908886 $ 0.50011738 $ 0.45441259 $ 7,115,777
Aug 10, 2022 $ 0.45517269 $ 0.45867348 $ 0.42287414 $ 3,463,716
Aug 09, 2022 $ 0.43440182 $ 0.46666601 $ 0.42289997 $ 3,798,126
Aug 07, 2022 $ 0.46540840 $ 0.47277106 $ 0.44376614 $ 3,008,245
Aug 05, 2022 $ 0.45649070 $ 0.45775490 $ 0.43641676 $ 4,025,075
Aug 04, 2022 $ 0.43820868 $ 0.46224903 $ 0.42847819 $ 5,155,284
Aug 03, 2022 $ 0.44168326 $ 0.45616155 $ 0.42754582 $ 4,658,382
Aug 02, 2022 $ 0.44556624 $ 0.47029744 $ 0.43172860 $ 6,747,203
Aug 01, 2022 $ 0.46867365 $ 0.47897523 $ 0.45089597 $ 5,726,311
Jul 31, 2022 $ 0.46243209 $ 0.52500947 $ 0.45582252 $ 13,762,594
Jul 30, 2022 $ 0.45988572 $ 0.50185045 $ 0.45368148 $ 10,376,391
Jul 29, 2022 $ 0.47472180 $ 0.49752635 $ 0.45495195 $ 13,982,334
Jul 28, 2022 $ 0.46896249 $ 0.49540229 $ 0.44275950 $ 11,933,726
Jul 27, 2022 $ 0.44844955 $ 0.45381741 $ 0.41040530 $ 13,534,886
Jul 25, 2022 $ 0.42915775 $ 0.50855633 $ 0.42354927 $ 32,778,147
Jul 24, 2022 $ 0.42376039 $ 0.44883877 $ 0.42130005 $ 6,490,095
Jul 23, 2022 $ 0.44738656 $ 0.46703151 $ 0.39545157 $ 20,636,710
Jul 22, 2022 $ 0.40052510 $ 0.43499528 $ 0.39626424 $ 4,056,561
Jul 21, 2022 $ 0.40163254 $ 0.44676811 $ 0.39165547 $ 6,901,452
Jun 17, 2022 $ 0.29214729 $ 0.30953717 $ 0.27644981 $ 4,091,946
Jun 16, 2022 $ 0.27887342 $ 0.31994203 $ 0.27099631 $ 4,562,041
Jun 15, 2022 $ 0.31611285 $ 0.32034301 $ 0.25358039 $ 6,278,261
Jun 14, 2022 $ 0.29630038 $ 0.30942103 $ 0.26980813 $ 5,960,890
Jun 13, 2022 $ 0.29866005 $ 0.34733859 $ 0.28966731 $ 5,959,510
Jun 12, 2022 $ 0.34486405 $ 0.39684265 $ 0.34486405 $ 2,726,700
Jun 11, 2022 $ 0.39121266 $ 0.43279491 $ 0.38786305 $ 1,586,841
Jun 10, 2022 $ 0.42075070 $ 0.46555871 $ 0.41816942 $ 2,283,191
Jun 09, 2022 $ 0.45642770 $ 0.46780773 $ 0.44464161 $ 2,289,254
Jun 08, 2022 $ 0.45607147 $ 0.48519761 $ 0.45545108 $ 2,271,046
Jun 07, 2022 $ 0.47833014 $ 0.50532616 $ 0.45881395 $ 3,392,883
Jun 06, 2022 $ 0.50521042 $ 0.52773381 $ 0.49816871 $ 2,183,538
Jun 05, 2022 $ 0.50604126 $ 0.51221509 $ 0.48974429 $ 1,292,813
Jun 04, 2022 $ 0.50240175 $ 0.50449797 $ 0.48530309 $ 1,779,421
Jun 03, 2022 $ 0.49608184 $ 0.52652056 $ 0.48319515 $ 1,881,196
Jun 02, 2022 $ 0.52034651 $ 0.52207719 $ 0.49913669 $ 2,534,657
Jun 01, 2022 $ 0.50773723 $ 0.59291676 $ 0.49898556 $ 2,734,751
May 31, 2022 $ 0.57820691 $ 0.58651315 $ 0.54087163 $ 5,722,536
May 30, 2022 $ 0.55477671 $ 0.56998825 $ 0.51686568 $ 4,341,145
May 29, 2022 $ 0.52083080 $ 0.53242460 $ 0.49716069 $ 3,636,474
May 28, 2022 $ 0.50558662 $ 0.51114482 $ 0.47735843 $ 2,208,323
May 22, 2022 $ 0.59739673 $ 0.69307396 $ 0.57925345 $ 17,830,887
May 21, 2022 $ 0.60906487 $ 0.70936304 $ 0.51176983 $ 20,927,550
May 20, 2022 $ 0.51176983 $ 0.55741771 $ 0.49503822 $ 5,702,791
May 19, 2022 $ 0.53872535 $ 0.54258829 $ 0.48391855 $ 7,294,076
May 17, 2022 $ 0.59146347 $ 0.65230075 $ 0.47637621 $ 16,114,687
May 16, 2022 $ 0.47637621 $ 0.52885292 $ 0.46511407 $ 6,014,651
May 15, 2022 $ 0.52680819 $ 0.53638974 $ 0.46364002 $ 6,933,196
May 14, 2022 $ 0.49594115 $ 0.52155800 $ 0.42248839 $ 31,150,448
May 13, 2022 $ 0.50800510 $ 0.53687277 $ 0.39968712 $ 11,803,948
May 12, 2022 $ 0.40691050 $ 0.50226678 $ 0.36285956 $ 12,337,989
May 11, 2022 $ 0.45743248 $ 0.76992669 $ 0.44553264 $ 18,212,531
May 10, 2022 $ 0.75792093 $ 0.81840341 $ 0.72213509 $ 11,473,305
May 09, 2022 $ 0.74812659 $ 0.86637623 $ 0.74812659 $ 14,222,335
May 08, 2022 $ 0.85586461 $ 0.90723865 $ 0.84624835 $ 7,269,776
May 07, 2022 $ 0.90506779 $ 0.91513052 $ 0.88194551 $ 5,838,288
May 06, 2022 $ 0.91260137 $ 0.91997389 $ 0.87312910 $ 7,902,338
May 05, 2022 $ 0.91076749 $ 1.0171739 $ 0.88839639 $ 11,179,815
May 03, 2022 $ 0.92338689 $ 0.98105718 $ 0.91222948 $ 6,393,059
May 02, 2022 $ 0.95251461 $ 1.0092722 $ 0.92323287 $ 9,991,597
May 01, 2022 $ 0.94673896 $ 0.95692193 $ 0.88730246 $ 8,314,185
Apr 30, 2022 $ 0.97492401 $ 1.0469870 $ 0.95363898 $ 10,537,319
Apr 29, 2022 $ 0.97492401 $ 1.0469870 $ 0.95363898 $ 10,537,319
Apr 28, 2022 $ 1.0229302 $ 1.0819807 $ 0.99512968 $ 16,034,159
Apr 27, 2022 $ 1.0081553 $ 1.0371461 $ 0.98416070 $ 9,719,660
Apr 26, 2022 $ 0.98596855 $ 1.0840306 $ 0.96537880 $ 10,777,071
Apr 24, 2022 $ 1.0846653 $ 1.1514721 $ 1.0688944 $ 13,478,817
Apr 23, 2022 $ 1.1498727 $ 1.1988181 $ 1.1455931 $ 11,419,013
Apr 21, 2022 $ 1.2025012 $ 1.6522938 $ 1.1740745 $ 99,373,392
Apr 20, 2022 $ 1.4405710 $ 1.4561386 $ 1.2450524 $ 29,201,104
Apr 19, 2022 $ 1.2651232 $ 1.2888056 $ 1.2074905 $ 10,219,228
Apr 18, 2022 $ 1.2126955 $ 1.2133852 $ 1.1452768 $ 9,515,771
Apr 17, 2022 $ 1.1946113 $ 1.2743113 $ 1.1918627 $ 5,961,878
Apr 16, 2022 $ 1.2525600 $ 1.2916207 $ 1.2240741 $ 6,395,219
Apr 10, 2022 $ 1.3005366 $ 1.4041636 $ 1.2801601 $ 13,042,818
Apr 09, 2022 $ 1.3412207 $ 1.3494014 $ 1.2257396 $ 12,372,775
Apr 08, 2022 $ 1.2685661 $ 1.3723425 $ 1.2376617 $ 15,945,460
Apr 07, 2022 $ 1.3444129 $ 1.3857167 $ 1.2341847 $ 14,574,166
Apr 06, 2022 $ 1.2632009 $ 1.5020256 $ 1.2157536 $ 25,078,614
Apr 05, 2022 $ 1.5012332 $ 1.6254076 $ 1.4972828 $ 11,039,418
Apr 04, 2022 $ 1.5754110 $ 1.7265840 $ 1.4927696 $ 18,867,907
Apr 03, 2022 $ 1.7088760 $ 1.7438777 $ 1.6720434 $ 13,147,019
Apr 02, 2022 $ 1.6996931 $ 1.9196012 $ 1.6737496 $ 22,261,692
Apr 01, 2022 $ 1.8506979 $ 2.1304175 $ 1.6910943 $ 49,210,588
Mar 31, 2022 $ 2.1046882 $ 2.2301446 $ 1.8108840 $ 52,490,797
Mar 30, 2022 $ 2.1060671 $ 2.3144975 $ 1.7015163 $ 62,564,373
Mar 29, 2022 $ 1.7230254 $ 1.7860716 $ 1.6999416 $ 9,200,835
Mar 28, 2022 $ 1.7542326 $ 1.8631608 $ 1.7505602 $ 15,762,185
Mar 27, 2022 $ 1.7667943 $ 1.7972564 $ 1.6545306 $ 15,323,890
Mar 26, 2022 $ 1.6971492 $ 1.7121186 $ 1.6408403 $ 9,446,105
Mar 25, 2022 $ 1.6477799 $ 1.7751601 $ 1.6355116 $ 16,658,837
Mar 24, 2022 $ 1.6966232 $ 1.7384101 $ 1.5817211 $ 15,725,702
Mar 23, 2022 $ 1.6294677 $ 1.7428753 $ 1.5945038 $ 19,332,885
Mar 22, 2022 $ 1.7203507 $ 1.7947217 $ 1.4787568 $ 42,059,662
Mar 21, 2022 $ 1.5190161 $ 1.6167578 $ 1.4371369 $ 27,960,494
Mar 20, 2022 $ 1.4361084 $ 1.5381410 $ 1.4144264 $ 27,757,621
Mar 19, 2022 $ 1.5122381 $ 1.7292135 $ 1.4289572 $ 72,065,954
Mar 18, 2022 $ 1.4934586 $ 1.6677426 $ 1.1019162 $ 75,927,449
Mar 17, 2022 $ 1.1279651 $ 1.2498639 $ 1.1028622 $ 46,220,484
Mar 16, 2022 $ 1.1810670 $ 1.2249733 $ 0.90414336 $ 57,248,767
Mar 15, 2022 $ 0.91765728 $ 0.94746966 $ 0.89703049 $ 7,289,474
Mar 14, 2022 $ 0.94431267 $ 0.95692259 $ 0.91791029 $ 6,181,815
Mar 13, 2022 $ 0.92876948 $ 1.0273857 $ 0.92023463 $ 8,852,059
Mar 12, 2022 $ 0.97516563 $ 1.0459336 $ 0.94069314 $ 12,061,359
Mar 11, 2022 $ 0.96002227 $ 1.0065556 $ 0.94985571 $ 8,430,129
Mar 10, 2022 $ 0.98236342 $ 1.0268028 $ 0.94163071 $ 8,589,474
Mar 09, 2022 $ 1.0249954 $ 1.0697511 $ 0.98682113 $ 10,283,421
Mar 08, 2022 $ 1.0090390 $ 1.0478682 $ 0.97132795 $ 11,706,721
Mar 07, 2022 $ 0.97750701 $ 1.0204334 $ 0.93946741 $ 7,913,904
Mar 06, 2022 $ 0.98167050 $ 1.0674739 $ 0.97868359 $ 7,219,478
Mar 05, 2022 $ 1.0635319 $ 1.0744025 $ 1.0090225 $ 7,384,290
Mar 04, 2022 $ 1.0403632 $ 1.1796780 $ 1.0336389 $ 9,885,079
Mar 03, 2022 $ 1.1764199 $ 1.1954504 $ 1.0811686 $ 10,845,174
Mar 02, 2022 $ 1.1640196 $ 1.2597061 $ 1.1611492 $ 13,400,727
Mar 01, 2022 $ 1.2485881 $ 1.2850745 $ 1.1956373 $ 17,286,845
Feb 28, 2022 $ 1.2364965 $ 1.2404152 $ 1.1210267 $ 18,062,561
Feb 27, 2022 $ 1.1765651 $ 1.2286414 $ 1.0840463 $ 22,895,152
Feb 26, 2022 $ 1.1373602 $ 1.2568436 $ 1.1279171 $ 17,269,116
Feb 25, 2022 $ 1.1694430 $ 1.3608160 $ 1.1305988 $ 56,985,703
Feb 24, 2022 $ 1.1829713 $ 1.2069376 $ 0.82261857 $ 73,302,102
Feb 23, 2022 $ 0.93838338 $ 1.0610690 $ 0.93597814 $ 19,313,303
Feb 21, 2022 $ 0.94450866 $ 1.0825167 $ 0.88025080 $ 37,453,556
Feb 20, 2022 $ 0.88879092 $ 1.0375703 $ 0.86113626 $ 12,076,710
Feb 19, 2022 $ 0.98441395 $ 1.0417859 $ 0.94860628 $ 7,554,941
Feb 18, 2022 $ 1.0117402 $ 1.0980800 $ 0.99689558 $ 11,455,404
Feb 17, 2022 $ 1.0699518 $ 1.1937796 $ 1.0451721 $ 10,783,401
Feb 16, 2022 $ 1.1287197 $ 1.1660390 $ 1.0974059 $ 7,906,783
Feb 15, 2022 $ 1.2065250 $ 1.1958090 $ 1.1399070 $ 12,893,670
Feb 14, 2022 $ 1.1186487 $ 1.2181211 $ 1.0166752 $ 17,388,753
Feb 13, 2022 $ 1.0545920 $ 1.1745707 $ 1.0431884 $ 12,782,046
Feb 12, 2022 $ 1.1148995 $ 1.1469375 $ 1.0583345 $ 11,149,045
Feb 11, 2022 $ 1.0956800 $ 1.2448859 $ 1.0613068 $ 13,248,350
Feb 10, 2022 $ 1.2160014 $ 1.4299454 $ 1.2146331 $ 27,065,759
Feb 09, 2022 $ 1.4284093 $ 1.5354370 $ 1.1626151 $ 49,398,614
Feb 08, 2022 $ 1.1916017 $ 1.2838838 $ 1.1560807 $ 15,346,020
Feb 07, 2022 $ 1.2374191 $ 1.3972477 $ 1.1812304 $ 25,151,266
Feb 06, 2022 $ 1.2211189 $ 1.2413206 $ 1.1764422 $ 15,689,715
Feb 05, 2022 $ 1.2048736 $ 1.3198854 $ 1.1929518 $ 26,238,885
Feb 04, 2022 $ 1.2479399 $ 1.3242843 $ 1.1814421 $ 27,878,500
Feb 03, 2022 $ 1.2426659 $ 1.4397425 $ 1.1774992 $ 47,073,275
Feb 02, 2022 $ 1.3643318 $ 1.8518043 $ 1.1749610 $ 220,049,942
Feb 01, 2022 $ 1.1752786 $ 1.3392077 $ 0.80951425 $ 84,362,718
Jan 31, 2022 $ 0.81615962 $ 0.84034857 $ 0.77086904 $ 6,115,532
Jan 30, 2022 $ 0.80976212 $ 0.86926776 $ 0.79672570 $ 7,308,251
Jan 29, 2022 $ 0.84840650 $ 0.86882026 $ 0.81823350 $ 6,773,067
Jan 28, 2022 $ 0.85199908 $ 0.85346289 $ 0.78617436 $ 7,214,999
Jan 27, 2022 $ 0.80272464 $ 0.83761053 $ 0.76179287 $ 6,973,895
Jan 26, 2022 $ 0.79539260 $ 0.89772875 $ 0.77396048 $ 10,695,735
Jan 25, 2022 $ 0.81468245 $ 0.83596033 $ 0.77154333 $ 9,288,598
Jan 24, 2022 $ 0.79576249 $ 0.84692172 $ 0.70374428 $ 14,898,798
Jan 23, 2022 $ 0.84692172 $ 0.93611975 $ 0.80255233 $ 12,947,966
Jan 22, 2022 $ 0.90095946 $ 0.98834836 $ 0.81044001 $ 17,181,080
Jan 21, 2022 $ 0.96919993 $ 1.1296772 $ 0.94326406 $ 19,505,524
Jan 20, 2022 $ 1.1124449 $ 1.2571001 $ 1.1105494 $ 7,679,476
Jan 19, 2022 $ 1.1663329 $ 1.2887907 $ 1.1599652 $ 10,994,142
Jan 18, 2022 $ 1.2838923 $ 1.3776446 $ 1.2650346 $ 12,080,901
Jan 17, 2022 $ 1.3626815 $ 1.4707766 $ 1.3465378 $ 11,511,766
Jan 16, 2022 $ 1.4000841 $ 1.4052753 $ 1.3723458 $ 5,217,215
Jan 15, 2022 $ 1.4011668 $ 1.4240208 $ 1.3797984 $ 5,594,239
Jan 14, 2022 $ 1.3924923 $ 1.4135271 $ 1.3369368 $ 10,388,505
Jan 13, 2022 $ 1.3777316 $ 1.5041323 $ 1.3766028 $ 8,948,953
Jan 12, 2022 $ 1.4339611 $ 1.4717391 $ 1.3417946 $ 10,940,408
Jan 11, 2022 $ 1.3553758 $ 1.3954726 $ 1.3299151 $ 8,789,039
Jan 10, 2022 $ 1.3417353 $ 1.4629114 $ 1.2990968 $ 15,014,127
Jan 09, 2022 $ 1.4547632 $ 1.5282234 $ 1.4410388 $ 6,582,257
Jan 08, 2022 $ 1.4503019 $ 1.5901162 $ 1.4144495 $ 7,896,440
Jan 07, 2022 $ 1.5487365 $ 1.6507302 $ 1.4750472 $ 14,406,303
Jan 06, 2022 $ 1.6478895 $ 1.6801826 $ 1.5039789 $ 12,447,891
Jan 05, 2022 $ 1.5691501 $ 1.6926514 $ 1.4982245 $ 11,508,429
Jan 04, 2022 $ 1.6468113 $ 1.7422293 $ 1.6441531 $ 8,764,047
Jan 03, 2022 $ 1.7254233 $ 1.8474181 $ 1.6806785 $ 12,380,270
Jan 02, 2022 $ 1.8382917 $ 1.9226138 $ 1.6844480 $ 17,305,943
Jan 01, 2022 $ 1.7046336 $ 1.7281880 $ 1.6253898 $ 7,819,407
Dec 31, 2021 $ 1.6275273 $ 1.7649359 $ 1.5964153 $ 10,574,835
Dec 30, 2021 $ 1.6837549 $ 1.7661552 $ 1.6553364 $ 9,791,175
Dec 29, 2021 $ 1.6800898 $ 1.8063114 $ 1.6578764 $ 13,173,959
Dec 28, 2021 $ 1.7706666 $ 2.0155486 $ 1.7272449 $ 28,237,505
Dec 27, 2021 $ 2.0151381 $ 2.3934994 $ 2.0090400 $ 34,073,249
Dec 26, 2021 $ 2.2256284 $ 2.3057545 $ 1.8606419 $ 71,158,418
Dec 25, 2021 $ 1.9371557 $ 1.9765551 $ 1.6848377 $ 28,602,856
Dec 24, 2021 $ 1.6995816 $ 1.8409217 $ 1.6692004 $ 15,858,117
Dec 23, 2021 $ 1.7568214 $ 1.7946398 $ 1.5943988 $ 14,230,293
Dec 22, 2021 $ 1.5995594 $ 1.6505142 $ 1.5759664 $ 6,704,968
Dec 21, 2021 $ 1.6267688 $ 1.6469336 $ 1.4975510 $ 7,388,388
Dec 20, 2021 $ 1.5124026 $ 1.5671803 $ 1.4178501 $ 8,613,774
Dec 19, 2021 $ 1.5500731 $ 1.5984790 $ 1.5232808 $ 7,410,674
Dec 18, 2021 $ 1.5692166 $ 1.6860287 $ 1.5544859 $ 9,055,843
Dec 17, 2021 $ 1.6219721 $ 1.7693453 $ 1.5405200 $ 26,433,613
Dec 16, 2021 $ 1.5525874 $ 1.6055404 $ 1.5432580 $ 9,529,556
Dec 15, 2021 $ 1.5618007 $ 1.5966170 $ 1.3776545 $ 14,383,749
Dec 14, 2021 $ 1.4853310 $ 1.5474316 $ 1.3724388 $ 17,368,410
Dec 13, 2021 $ 1.3965336 $ 1.6651627 $ 1.3698185 $ 17,179,498
Dec 12, 2021 $ 1.6518837 $ 1.7146498 $ 1.5725224 $ 14,069,744
Dec 11, 2021 $ 1.6368839 $ 1.7303079 $ 1.4541465 $ 34,064,863
Dec 10, 2021 $ 1.4767109 $ 1.5847880 $ 1.4086605 $ 24,047,436
Dec 09, 2021 $ 1.4833021 $ 1.7673051 $ 1.4808660 $ 19,992,011
Dec 08, 2021 $ 1.6552054 $ 1.7432714 $ 1.5732892 $ 21,986,366
Dec 07, 2021 $ 1.6544957 $ 1.9066321 $ 1.5673795 $ 33,943,312
Dec 06, 2021 $ 1.6172862 $ 1.6376012 $ 1.4222207 $ 36,172,198
Dec 05, 2021 $ 1.6307246 $ 1.8355444 $ 1.5457785 $ 26,552,204
Dec 04, 2021 $ 1.7911083 $ 2.1904266 $ 1.3597540 $ 40,657,861
Dec 03, 2021 $ 2.1885406 $ 2.4448948 $ 2.1098946 $ 22,874,377
Dec 02, 2021 $ 2.3507819 $ 2.4438092 $ 2.2520388 $ 33,976,337
Dec 01, 2021 $ 2.4223364 $ 2.5839302 $ 2.2830708 $ 46,003,971
Nov 30, 2021 $ 2.2865482 $ 2.4799309 $ 2.2706097 $ 25,356,146
Nov 29, 2021 $ 2.3591230 $ 2.4935463 $ 2.2661689 $ 32,746,795
Nov 28, 2021 $ 2.3440104 $ 2.3532386 $ 2.1016688 $ 31,704,757
Nov 27, 2021 $ 2.2740307 $ 2.4330848 $ 2.2352484 $ 25,539,410
Nov 26, 2021 $ 2.3266450 $ 2.8107245 $ 2.1861499 $ 50,287,945
Nov 25, 2021 $ 2.7785501 $ 3.0877929 $ 2.6281233 $ 47,243,982
Nov 24, 2021 $ 2.6512341 $ 2.8907487 $ 2.5784048 $ 41,526,925
Nov 23, 2021 $ 2.5974405 $ 2.6926422 $ 2.4367245 $ 29,147,371
Nov 22, 2021 $ 2.4881099 $ 2.7664023 $ 2.4114489 $ 34,769,328
Nov 21, 2021 $ 2.6100040 $ 3.1918334 $ 2.5949250 $ 65,835,845
Nov 20, 2021 $ 2.9036390 $ 3.2173324 $ 2.2901010 $ 129,089,414
Nov 19, 2021 $ 2.3288850 $ 2.4943029 $ 2.0699465 $ 39,028,209
Nov 18, 2021 $ 2.1854865 $ 2.6120079 $ 2.1285986 $ 51,218,436
Nov 17, 2021 $ 2.3606146 $ 2.4015714 $ 2.2089529 $ 26,241,374
Nov 16, 2021 $ 2.3000748 $ 2.6969143 $ 2.2230548 $ 38,386,635
Nov 15, 2021 $ 2.6976834 $ 2.8086704 $ 2.6598599 $ 23,617,677
Nov 14, 2021 $ 2.7330429 $ 2.8232482 $ 2.6513395 $ 16,491,468
Nov 13, 2021 $ 2.7801381 $ 2.9560369 $ 2.7524954 $ 17,754,663
Nov 12, 2021 $ 2.9344088 $ 3.0398747 $ 2.6551972 $ 43,043,954
Nov 11, 2021 $ 2.6704339 $ 2.7198052 $ 2.6048222 $ 21,294,328
Nov 10, 2021 $ 2.6368275 $ 2.8654150 $ 2.5258008 $ 25,562,775
Nov 09, 2021 $ 2.8246498 $ 2.8920843 $ 2.7287279 $ 25,643,497
Nov 08, 2021 $ 2.8125398 $ 2.8782059 $ 2.7626056 $ 22,615,948
Nov 07, 2021 $ 2.8720370 $ 2.9770928 $ 2.8392286 $ 28,610,665
Nov 06, 2021 $ 2.8545520 $ 3.1397354 $ 2.7118182 $ 46,394,252
Nov 05, 2021 $ 2.8137843 $ 2.8705604 $ 2.7426864 $ 23,858,275
Nov 04, 2021 $ 2.7814141 $ 3.0481316 $ 2.7188358 $ 34,511,876
Nov 03, 2021 $ 2.9420448 $ 3.0588383 $ 2.8946083 $ 44,387,201
Nov 02, 2021 $ 2.9907073 $ 3.1582703 $ 2.9151074 $ 43,274,805
Nov 01, 2021 $ 2.9796487 $ 3.1785260 $ 2.8841889 $ 34,692,795
Oct 31, 2021 $ 3.0656606 $ 3.5612184 $ 2.9300300 $ 49,961,684
Oct 30, 2021 $ 3.2890061 $ 3.5696476 $ 3.1869944 $ 75,207,448
Oct 29, 2021 $ 3.4011452 $ 3.7344933 $ 2.6494385 $ 127,652,312
Oct 28, 2021 $ 2.6669856 $ 2.7337940 $ 2.4918006 $ 46,504,133
Oct 27, 2021 $ 2.5789564 $ 3.1628734 $ 2.5635395 $ 56,878,603
Oct 26, 2021 $ 3.1043302 $ 3.1996503 $ 3.0135068 $ 27,347,522
Oct 24, 2021 $ 2.9769084 $ 3.2399741 $ 2.9534344 $ 28,935,190
Oct 23, 2021 $ 3.1258289 $ 3.3605810 $ 3.1207068 $ 22,182,853
Oct 22, 2021 $ 3.2658411 $ 3.4214906 $ 3.1778187 $ 26,527,348
Oct 21, 2021 $ 3.3595735 $ 3.7661073 $ 3.3403381 $ 35,251,611
Oct 20, 2021 $ 3.5682294 $ 3.6824658 $ 3.4723710 $ 28,512,180
Oct 19, 2021 $ 3.6272185 $ 4.0503061 $ 3.5584412 $ 22,761,951
Oct 18, 2021 $ 3.6391520 $ 4.0462980 $ 3.5923530 $ 36,338,084
Oct 17, 2021 $ 3.8423814 $ 4.1025349 $ 3.6420009 $ 72,483,225
Oct 16, 2021 $ 3.7054596 $ 3.7872889 $ 3.4948239 $ 39,177,657
Oct 15, 2021 $ 3.5845658 $ 3.7771215 $ 3.4802959 $ 47,972,955
Oct 14, 2021 $ 3.6602879 $ 3.9319899 $ 3.4570316 $ 63,511,139
Oct 13, 2021 $ 3.4761942 $ 3.6767585 $ 3.2967159 $ 59,508,935
Oct 12, 2021 $ 3.5413520 $ 3.7944271 $ 3.4095612 $ 45,534,371
Oct 11, 2021 $ 3.7917654 $ 4.1293736 $ 3.3956227 $ 96,217,544
Oct 10, 2021 $ 3.4571173 $ 3.8477279 $ 3.4150648 $ 45,877,169
Oct 09, 2021 $ 3.7116528 $ 4.1369186 $ 3.6016668 $ 103,178,481
Oct 08, 2021 $ 3.6704220 $ 4.0592777 $ 3.5494539 $ 79,326,634
Oct 07, 2021 $ 3.8041896 $ 4.3704094 $ 3.6982174 $ 128,559,851
Oct 06, 2021 $ 4.3653658 $ 5.1749504 $ 4.0107591 $ 237,993,684
Oct 05, 2021 $ 4.7363678 $ 5.1562060 $ 2.8881856 $ 558,326,666
Oct 04, 2021 $ 2.9549434 $ 3.2094549 $ 2.8285766 $ 32,264,784
Oct 03, 2021 $ 3.1393845 $ 3.3734494 $ 3.0653070 $ 27,101,179
Oct 02, 2021 $ 3.3153533 $ 3.4715761 $ 3.0578437 $ 46,000,245
Oct 01, 2021 $ 3.1298558 $ 3.1666743 $ 2.6433060 $ 37,206,553
Sep 30, 2021 $ 2.6648710 $ 2.8287972 $ 2.6342369 $ 16,918,947
Sep 29, 2021 $ 2.6988110 $ 2.8883439 $ 2.6044667 $ 25,302,671
Sep 28, 2021 $ 2.7207626 $ 3.1371666 $ 2.6868845 $ 43,762,931
Sep 27, 2021 $ 2.9116627 $ 3.0951822 $ 2.6850044 $ 49,527,132
Sep 26, 2021 $ 2.7351379 $ 3.1296317 $ 2.4146841 $ 72,614,263
Sep 25, 2021 $ 3.1272756 $ 3.2490406 $ 2.8065249 $ 59,684,993
Sep 24, 2021 $ 2.9675917 $ 3.4727408 $ 2.6380346 $ 102,937,907
Sep 23, 2021 $ 3.1470217 $ 3.3751502 $ 3.0431122 $ 50,039,163
Sep 22, 2021 $ 3.3204120 $ 3.4628801 $ 3.0183096 $ 90,925,819
Sep 21, 2021 $ 3.2561013 $ 4.4915744 $ 2.9039843 $ 184,181,671
Sep 20, 2021 $ 3.8286248 $ 4.0493383 $ 2.6464489 $ 215,306,671
Sep 19, 2021 $ 3.3363133 $ 3.4823409 $ 3.0038589 $ 46,404,068
Sep 18, 2021 $ 3.3254846 $ 3.3453559 $ 2.9053336 $ 43,927,874
Sep 17, 2021 $ 2.9393162 $ 3.3705625 $ 2.8638353 $ 73,439,363
Sep 16, 2021 $ 3.0587646 $ 3.4986370 $ 2.9109274 $ 94,559,668
Sep 15, 2021 $ 3.3319241 $ 3.3763854 $ 2.2417646 $ 125,992,631
Sep 14, 2021 $ 2.3865749 $ 2.4157168 $ 2.0270839 $ 29,966,504
Sep 13, 2021 $ 2.1085693 $ 2.4724167 $ 2.0417078 $ 34,025,656
Sep 12, 2021 $ 2.4482983 $ 2.6028092 $ 2.3322973 $ 41,715,715
Sep 11, 2021 $ 2.3726659 $ 2.6915541 $ 2.1185586 $ 60,592,303
Sep 10, 2021 $ 2.1184919 $ 2.6419499 $ 2.0466715 $ 69,246,388
Sep 09, 2021 $ 2.3469858 $ 2.7970816 $ 2.2437818 $ 106,307,559
Sep 08, 2021 $ 2.7206678 $ 3.4614012 $ 2.3848804 $ 189,147,302
Sep 07, 2021 $ 2.7499144 $ 4.2359907 $ 2.2107009 $ 166,448,861
Sep 06, 2021 $ 3.9734666 $ 5.0579977 $ 3.4344443 $ 257,606,878
Sep 05, 2021 $ 5.0318820 $ 5.6823982 $ 3.7858468 $ 185,227,577
Sep 04, 2021 $ 3.7858468 $ 6.5212055 $ 3.6368336 $ 252,214,985
Sep 03, 2021 $ 4.6010768 $ 7.1834772 $ 3.7496683 $ 217,757,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept