BTC/USD
$ 77,947  2.06%
BTC/EUR
€ 68,022  2.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,457  2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.55B
Altcoin volume
$ 22.45B
Crypto market cap
$ 2.37T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Alchemix

ALCX

$ 2.26 +11.49 % $ 2.26 $ 2.02 $ 60.90K
Alchemix

Alchemix ALCX

آخر سعر
$ 2.26
%
+11.49 %
عالي24
$ 2.26
منخفض24
$ 2.02
حجم24
$ 60.90K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Alchemix ALCX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 2.0248933 $ 2.0806664 $ 1.9318909 $ 112,426
Sep 16, 2026 $ 2.0791081 $ 2.1347163 $ 2.0536607 $ 22,665
Sep 15, 2026 $ 2.1281656 $ 2.4737393 $ 2.0747601 $ 56,758
Sep 14, 2026 $ 2.1586167 $ 2.1908591 $ 2.1295828 $ 51,023
Sep 13, 2026 $ 2.1485156 $ 2.5633245 $ 2.1437157 $ 48,734
Sep 12, 2026 $ 2.3322634 $ 2.3716766 $ 2.1204885 $ 75,232
Sep 11, 2026 $ 2.1342950 $ 2.4733428 $ 2.0680782 $ 216,592
Sep 10, 2026 $ 2.2586338 $ 2.2819168 $ 2.0801657 $ 65,011
Sep 09, 2026 $ 2.1079315 $ 2.1722233 $ 2.0961896 $ 34,711
Sep 08, 2026 $ 2.1328254 $ 2.1703590 $ 2.0928262 $ 32,206
Sep 07, 2026 $ 2.1330056 $ 2.1807729 $ 2.1217202 $ 148,969
Sep 06, 2026 $ 2.1658546 $ 2.1873893 $ 2.1304872 $ 63,127
Sep 05, 2026 $ 2.1631887 $ 2.1876644 $ 2.1044262 $ 45,888
Sep 04, 2026 $ 2.1595404 $ 2.2144235 $ 2.1242350 $ 72,417
Sep 03, 2026 $ 2.1468164 $ 2.2591791 $ 2.1137016 $ 39,119
Sep 02, 2026 $ 2.1158756 $ 2.2713171 $ 2.0887965 $ 107,697
Sep 01, 2026 $ 2.2685710 $ 2.5387828 $ 2.2638154 $ 94,651
Aug 31, 2026 $ 2.5249302 $ 2.5363554 $ 2.1844873 $ 607,225
Aug 30, 2026 $ 2.4468812 $ 2.4931196 $ 2.1565117 $ 83,494
Aug 29, 2026 $ 2.1761101 $ 2.1975483 $ 2.1570667 $ 27,430
Aug 28, 2026 $ 2.1837701 $ 2.5208641 $ 2.1508364 $ 81,593
Aug 27, 2026 $ 2.3817148 $ 2.3912835 $ 2.3192153 $ 68,085
Aug 26, 2026 $ 2.3730613 $ 2.3776961 $ 2.2759551 $ 175,397
Aug 25, 2026 $ 2.2739474 $ 2.3065571 $ 2.0745257 $ 127,997
Aug 24, 2026 $ 2.1937911 $ 2.5086028 $ 2.1504879 $ 94,246
Aug 23, 2026 $ 2.2426601 $ 2.3732805 $ 2.1497707 $ 82,396
Aug 22, 2026 $ 2.3377869 $ 2.3933074 $ 2.1014987 $ 109,383
Aug 21, 2026 $ 2.2317597 $ 2.5394038 $ 2.1610174 $ 116,775
Aug 20, 2026 $ 2.4766475 $ 2.5090474 $ 2.2289203 $ 122,542
Aug 19, 2026 $ 2.2880913 $ 2.2882770 $ 1.9653158 $ 168,132
Aug 18, 2026 $ 1.9751342 $ 1.9767437 $ 1.9085365 $ 126,515
Aug 17, 2026 $ 1.9289204 $ 2.2959388 $ 1.9232927 $ 55,241
Aug 16, 2026 $ 2.2866006 $ 3.3189892 $ 1.9305673 $ 23,858
Aug 15, 2026 $ 1.9443974 $ 1.9965762 $ 1.9316555 $ 29,473
Aug 14, 2026 $ 1.9407848 $ 1.9663519 $ 1.9318226 $ 33,312
Aug 13, 2026 $ 1.9625238 $ 1.9974978 $ 1.9559172 $ 68,535
Aug 12, 2026 $ 1.9791450 $ 2.3404048 $ 1.9561924 $ 31,314
Aug 11, 2026 $ 1.9663794 $ 1.9794405 $ 1.9435937 $ 39,343
Aug 10, 2026 $ 1.9668254 $ 1.9947771 $ 1.9570505 $ 28,617
Aug 09, 2026 $ 1.9782464 $ 2.0259349 $ 1.9616130 $ 72,398
Aug 08, 2026 $ 2.0148832 $ 2.9539741 $ 1.9013662 $ 100,966
Aug 07, 2026 $ 1.9283849 $ 1.9836265 $ 1.9006777 $ 45,804
Aug 06, 2026 $ 1.9737708 $ 2.5214604 $ 1.9529843 $ 17,826
Aug 05, 2026 $ 1.9521762 $ 1.9699743 $ 1.9305930 $ 28,912
Aug 04, 2026 $ 1.9442773 $ 1.9896673 $ 1.9398501 $ 27,785
Aug 03, 2026 $ 1.9651845 $ 1.9910512 $ 1.9471874 $ 28,773
Aug 02, 2026 $ 1.9796560 $ 1.9850974 $ 1.9452586 $ 21,412
Aug 01, 2026 $ 1.9462013 $ 1.9853178 $ 1.9329286 $ 31,196
Jul 31, 2026 $ 1.9748375 $ 2.0390936 $ 1.9496452 $ 49,149
Jul 30, 2026 $ 2.0146555 $ 2.0742842 $ 1.9711158 $ 69,191
Jul 29, 2026 $ 2.0236775 $ 2.0431356 $ 1.9858666 $ 34,647
Jul 28, 2026 $ 2.0179288 $ 2.0476219 $ 1.9513101 $ 87,968
Jul 27, 2026 $ 2.0259481 $ 2.1110688 $ 2.0238249 $ 44,895
Jul 26, 2026 $ 2.0504134 $ 2.0961681 $ 2.0055329 $ 57,399
Jul 25, 2026 $ 2.0180214 $ 2.0493355 $ 1.9950009 $ 49,154
Jul 24, 2026 $ 2.0290513 $ 2.0915449 $ 1.9942158 $ 72,668
Jul 23, 2026 $ 2.0638844 $ 2.0870787 $ 2.0323567 $ 57,516
Jul 22, 2026 $ 2.0666615 $ 2.1205024 $ 2.0457165 $ 61,694
Jul 21, 2026 $ 2.0904868 $ 2.1466748 $ 2.0623207 $ 97,537
Jul 20, 2026 $ 2.0861150 $ 2.4898946 $ 2.0353213 $ 84,312
Jul 19, 2026 $ 2.3756476 $ 2.4399675 $ 2.0340379 $ 34,609
Jul 18, 2026 $ 2.0699825 $ 2.0838165 $ 2.0349566 $ 39,577
Jul 17, 2026 $ 2.0762776 $ 2.1060408 $ 2.0437592 $ 63,003
Jul 16, 2026 $ 2.0841980 $ 2.1358242 $ 2.0685761 $ 73,228
Jul 15, 2026 $ 2.1229714 $ 2.1234044 $ 2.0023790 $ 118,124
Jul 14, 2026 $ 2.0636067 $ 2.0727590 $ 1.9533032 $ 68,084
Jul 13, 2026 $ 1.9835425 $ 2.0441376 $ 1.9191463 $ 115,436
Jul 12, 2026 $ 2.0231150 $ 2.0907014 $ 1.9974207 $ 77,143
Jul 11, 2026 $ 2.0408498 $ 2.1952112 $ 2.0136669 $ 113,603
Jul 10, 2026 $ 2.1874052 $ 2.5970728 $ 1.8780321 $ 787,702
Jul 09, 2026 $ 1.9403985 $ 2.0698239 $ 1.8184258 $ 562,975
Jul 08, 2026 $ 2.0530134 $ 2.1808428 $ 2.0223910 $ 265,845
Jul 07, 2026 $ 2.1212050 $ 2.2281077 $ 2.0931570 $ 274,892
Jul 06, 2026 $ 2.2161330 $ 2.3688971 $ 2.1793213 $ 404,455
Jul 05, 2026 $ 2.1924188 $ 2.3510462 $ 2.1835873 $ 466,142
Jul 04, 2026 $ 2.3003681 $ 2.4971912 $ 2.2454775 $ 763,897
Jul 03, 2026 $ 2.4842639 $ 2.8466666 $ 2.3448996 $ 825,216
Jul 02, 2026 $ 2.5168784 $ 3.0466657 $ 2.5106886 $ 1,434,473
Jul 01, 2026 $ 2.9833642 $ 3.5909224 $ 2.1432707 $ 6,046,794
Jun 30, 2026 $ 2.1886451 $ 2.4391810 $ 2.1182670 $ 530,620
Jun 29, 2026 $ 2.3396058 $ 2.7579890 $ 2.1457798 $ 1,172,755
Jun 28, 2026 $ 2.1690683 $ 2.5602721 $ 2.1286707 $ 444,132
Jun 27, 2026 $ 2.3372174 $ 2.7163549 $ 2.1555966 $ 718,446
Jun 26, 2026 $ 2.6881739 $ 3.2228680 $ 2.5227274 $ 1,530,590
Jun 25, 2026 $ 3.2099347 $ 3.3324633 $ 3.1952041 $ 188,447
Jun 24, 2026 $ 3.3042084 $ 3.4319576 $ 3.2871311 $ 188,822
Jun 23, 2026 $ 3.4228919 $ 3.6269313 $ 3.4037998 $ 137,450
Jun 22, 2026 $ 3.6260268 $ 3.7026811 $ 3.6079662 $ 100,266
Jun 21, 2026 $ 3.6461318 $ 3.7008180 $ 3.6399754 $ 104,067
Jun 20, 2026 $ 3.6485492 $ 3.6603614 $ 3.5991004 $ 116,803
Jun 19, 2026 $ 3.6244685 $ 3.6766364 $ 3.6069461 $ 89,225
Jun 18, 2026 $ 3.6675880 $ 3.7720228 $ 3.6274757 $ 413,318
Jun 17, 2026 $ 3.7636621 $ 3.8328262 $ 3.7438698 $ 130,696
Jun 16, 2026 $ 3.7967577 $ 3.9028042 $ 3.7011485 $ 246,706
Jun 15, 2026 $ 3.7221702 $ 3.7686556 $ 3.5207657 $ 291,941
Jun 14, 2026 $ 3.5421636 $ 3.5472049 $ 3.4692723 $ 92,126
Jun 13, 2026 $ 3.5107002 $ 3.5823023 $ 3.4949764 $ 121,929
Jun 12, 2026 $ 3.5245022 $ 3.5563357 $ 3.4262272 $ 237,724
Jun 11, 2026 $ 3.4778518 $ 3.4933232 $ 3.2886374 $ 227,584
Jun 10, 2026 $ 3.2954485 $ 3.3886000 $ 3.2747473 $ 122,700
Jun 09, 2026 $ 3.3682257 $ 3.5373866 $ 3.3642273 $ 159,960
Jun 08, 2026 $ 3.5358209 $ 3.5446274 $ 3.4432868 $ 154,147
Jun 07, 2026 $ 3.4812149 $ 3.5293313 $ 3.3719072 $ 201,227
Jun 06, 2026 $ 3.3982296 $ 3.4314036 $ 3.2668659 $ 250,497
Jun 05, 2026 $ 3.3610894 $ 3.9397655 $ 3.3181517 $ 779,444
Jun 04, 2026 $ 3.9429341 $ 5.5826725 $ 3.6361775 $ 3,251,711
Jun 03, 2026 $ 3.7028374 $ 3.9750753 $ 3.6849805 $ 384,044
Jun 02, 2026 $ 3.8928927 $ 4.3155159 $ 3.8623554 $ 306,569
Jun 01, 2026 $ 4.2635450 $ 4.3421458 $ 4.1446231 $ 322,444
May 31, 2026 $ 4.2202249 $ 4.3732091 $ 4.1750607 $ 181,473
May 30, 2026 $ 4.3357210 $ 4.4305266 $ 4.1497165 $ 474,395
May 29, 2026 $ 4.1629664 $ 4.3165920 $ 4.0290460 $ 667,263
May 28, 2026 $ 4.0522632 $ 4.1509705 $ 3.9490633 $ 439,822
May 27, 2026 $ 4.1216235 $ 4.1617168 $ 4.0494401 $ 226,107
May 26, 2026 $ 4.0714586 $ 4.2579696 $ 4.0531052 $ 319,775
May 25, 2026 $ 4.2434492 $ 4.3160629 $ 4.1973267 $ 188,606
May 24, 2026 $ 4.2139607 $ 4.3907628 $ 4.1922809 $ 226,739
May 23, 2026 $ 4.3518322 $ 4.4126311 $ 4.2393044 $ 365,209
May 22, 2026 $ 4.4033696 $ 5.0553467 $ 4.1926938 $ 1,800,253
May 21, 2026 $ 5.0382569 $ 5.1145720 $ 5.0130082 $ 130,141
May 20, 2026 $ 5.0553388 $ 5.0777229 $ 5.0083880 $ 217,001
May 19, 2026 $ 5.0297869 $ 5.1127205 $ 4.9589339 $ 295,110
May 18, 2026 $ 5.0122476 $ 5.0512205 $ 4.9034075 $ 133,106
May 17, 2026 $ 5.0197372 $ 5.0956643 $ 5.0112769 $ 93,508
May 16, 2026 $ 5.0655033 $ 5.1698677 $ 5.0358012 $ 100,263
May 15, 2026 $ 5.1665159 $ 5.3459922 $ 5.1445973 $ 137,494
May 14, 2026 $ 5.3310707 $ 5.3820813 $ 5.2314440 $ 133,276
May 13, 2026 $ 5.3155738 $ 5.4487076 $ 5.2879058 $ 243,097
May 12, 2026 $ 5.3840365 $ 5.5798966 $ 5.3530984 $ 265,352
May 11, 2026 $ 5.5810671 $ 6.1816736 $ 5.4919150 $ 2,345,138
May 10, 2026 $ 5.6813199 $ 5.7686894 $ 5.5254474 $ 360,138
May 09, 2026 $ 5.5508413 $ 5.6480086 $ 5.4951408 $ 320,298
May 08, 2026 $ 5.5065039 $ 5.5416819 $ 5.4081968 $ 207,296
May 07, 2026 $ 5.4745838 $ 5.6048231 $ 5.4473247 $ 422,023
May 06, 2026 $ 5.5968222 $ 5.6415052 $ 5.3999303 $ 476,066
May 05, 2026 $ 5.4092156 $ 5.4177474 $ 5.3102007 $ 203,416
May 04, 2026 $ 5.3903721 $ 5.4833385 $ 5.3783467 $ 250,181
May 03, 2026 $ 5.4375805 $ 5.4685003 $ 5.3121565 $ 234,172
May 02, 2026 $ 5.3859881 $ 5.4220504 $ 5.2639960 $ 320,371
May 01, 2026 $ 5.2646573 $ 5.2835116 $ 5.1889805 $ 167,671
Apr 30, 2026 $ 5.1994851 $ 5.4391366 $ 5.0314616 $ 673,345
Apr 29, 2026 $ 5.0456083 $ 5.1778211 $ 5.0268588 $ 142,945
Apr 28, 2026 $ 5.1178088 $ 5.2322366 $ 5.0785589 $ 156,276
Apr 27, 2026 $ 5.2259592 $ 5.4484032 $ 5.1857217 $ 159,017
Apr 26, 2026 $ 5.3694162 $ 5.6064217 $ 5.2575850 $ 612,936
Apr 25, 2026 $ 5.2663340 $ 5.4253538 $ 5.1905200 $ 291,872
Apr 24, 2026 $ 5.2027404 $ 5.2337286 $ 5.1259390 $ 202,186
Apr 23, 2026 $ 5.1324170 $ 5.2653780 $ 5.0843452 $ 135,693
Apr 22, 2026 $ 5.2583404 $ 5.3457188 $ 5.2088041 $ 464,102
Apr 21, 2026 $ 5.2873364 $ 5.3643331 $ 5.2012768 $ 232,107
Apr 20, 2026 $ 5.3330752 $ 5.3523509 $ 5.1613211 $ 161,921
Apr 19, 2026 $ 5.1705075 $ 5.3643235 $ 5.1700999 $ 182,862
Apr 18, 2026 $ 5.3629956 $ 5.6166365 $ 5.3316167 $ 572,265
Apr 17, 2026 $ 5.5959859 $ 5.9609799 $ 5.2118377 $ 1,570,544
Apr 16, 2026 $ 5.4276321 $ 5.4484838 $ 5.2115737 $ 406,082
Apr 15, 2026 $ 5.2294622 $ 5.2387104 $ 5.1007081 $ 185,503
Apr 14, 2026 $ 5.1478039 $ 5.2778366 $ 5.1254643 $ 240,108
Apr 13, 2026 $ 5.2686234 $ 5.2768056 $ 5.0322656 $ 295,708
Apr 12, 2026 $ 5.1874942 $ 5.3152079 $ 5.1322617 $ 384,050
Apr 11, 2026 $ 5.2996258 $ 6.3330733 $ 5.0798616 $ 2,999,458
Apr 10, 2026 $ 5.1152552 $ 5.1855668 $ 4.9708956 $ 271,242
Apr 09, 2026 $ 5.0550410 $ 5.1163372 $ 4.9892787 $ 134,085
Apr 08, 2026 $ 5.0669995 $ 5.2466086 $ 5.0387005 $ 170,417
Apr 07, 2026 $ 5.1581592 $ 5.1738585 $ 4.9093511 $ 255,549
Apr 06, 2026 $ 5.0908940 $ 5.2282344 $ 5.0619854 $ 172,915
Apr 05, 2026 $ 5.1009546 $ 5.1382199 $ 4.9603586 $ 135,788
Apr 04, 2026 $ 5.0873210 $ 5.1525376 $ 5.0215712 $ 176,025
Apr 03, 2026 $ 5.0235831 $ 5.2590532 $ 4.9916635 $ 378,868
Apr 02, 2026 $ 5.0532188 $ 5.2246942 $ 4.8327061 $ 372,099
Apr 01, 2026 $ 5.1204787 $ 5.3480398 $ 5.0167734 $ 359,873
Mar 31, 2026 $ 5.3067740 $ 5.4570868 $ 4.8590398 $ 587,358
Mar 30, 2026 $ 4.8789946 $ 5.1139800 $ 4.8779721 $ 409,135
Mar 29, 2026 $ 4.8907778 $ 5.7051365 $ 4.7030532 $ 1,672,804
Mar 28, 2026 $ 4.7144709 $ 4.8141318 $ 4.6706423 $ 160,225
Mar 27, 2026 $ 4.7376217 $ 4.9650657 $ 4.6532932 $ 628,168
Mar 26, 2026 $ 4.6791252 $ 4.8270882 $ 4.5567363 $ 356,410
Mar 25, 2026 $ 4.7478620 $ 4.8775361 $ 4.7114021 $ 256,739
Mar 24, 2026 $ 4.8268134 $ 4.9273541 $ 4.7262386 $ 231,191
Mar 23, 2026 $ 4.8797731 $ 5.0184604 $ 4.6516587 $ 409,933
Mar 22, 2026 $ 4.6999679 $ 5.0926147 $ 4.6194091 $ 792,355
Mar 21, 2026 $ 4.8841208 $ 5.6605840 $ 4.7349768 $ 2,662,069
Mar 20, 2026 $ 4.7471755 $ 4.7615031 $ 4.6368711 $ 177,203
Mar 19, 2026 $ 4.7505021 $ 4.8953163 $ 4.6492818 $ 215,362
Mar 18, 2026 $ 4.8265667 $ 5.1284131 $ 4.7256816 $ 421,343
Mar 17, 2026 $ 5.1147567 $ 5.2460277 $ 5.0740618 $ 205,374
Mar 16, 2026 $ 5.2452227 $ 5.2452227 $ 5.0140362 $ 430,867
Mar 15, 2026 $ 5.0536914 $ 5.2306898 $ 4.9759527 $ 400,193
Mar 14, 2026 $ 5.1210753 $ 5.1662931 $ 4.9229806 $ 504,076
Mar 13, 2026 $ 5.0764593 $ 5.7062155 $ 5.0281053 $ 1,275,706
Mar 12, 2026 $ 5.5730063 $ 6.4337922 $ 5.4231735 $ 2,783,758
Mar 11, 2026 $ 5.4408940 $ 5.6774772 $ 5.2841123 $ 1,024,602
Mar 10, 2026 $ 5.5236395 $ 5.9480997 $ 5.4340881 $ 1,403,190
Mar 09, 2026 $ 5.6883262 $ 6.3593134 $ 5.5445814 $ 3,024,248
Mar 08, 2026 $ 5.9473422 $ 8.0944331 $ 5.6733427 $ 9,273,186
Mar 07, 2026 $ 6.9994947 $ 8.2728151 $ 4.3157405 $ 21,856,772
Mar 06, 2026 $ 4.3936547 $ 4.5236928 $ 4.3133892 $ 227,755
Mar 05, 2026 $ 4.4562280 $ 4.6693754 $ 4.3991968 $ 185,881
Mar 04, 2026 $ 4.5903203 $ 4.6718145 $ 4.2988666 $ 311,360
Mar 03, 2026 $ 4.4869720 $ 4.5659266 $ 4.2697837 $ 260,326
Mar 02, 2026 $ 4.5201646 $ 4.6628498 $ 4.3465405 $ 213,443
Mar 01, 2026 $ 4.3969188 $ 4.8379131 $ 4.3377673 $ 442,612
Feb 28, 2026 $ 4.5450498 $ 4.5866787 $ 4.2424606 $ 382,695
Feb 27, 2026 $ 4.4723394 $ 4.7183767 $ 4.3667584 $ 692,206
Feb 26, 2026 $ 4.6609334 $ 4.8102921 $ 4.5076929 $ 290,227
Feb 25, 2026 $ 4.7549121 $ 4.9460739 $ 4.4225866 $ 320,329
Feb 24, 2026 $ 4.4788676 $ 4.6943681 $ 4.4135791 $ 496,390
Feb 23, 2026 $ 4.6694314 $ 4.7978263 $ 4.6263561 $ 283,902
Feb 22, 2026 $ 4.7903249 $ 4.9408478 $ 4.7634251 $ 192,679
Feb 21, 2026 $ 4.9250477 $ 5.1577868 $ 4.9085149 $ 304,400
Feb 20, 2026 $ 5.0864335 $ 5.1290320 $ 4.9769183 $ 285,922
Feb 19, 2026 $ 5.0421330 $ 5.1855072 $ 4.9625465 $ 290,156
Feb 18, 2026 $ 5.1696376 $ 5.4988304 $ 5.1420270 $ 278,172
Feb 17, 2026 $ 5.4838360 $ 5.5833866 $ 5.4368252 $ 295,638
Feb 16, 2026 $ 5.5625793 $ 5.6213894 $ 5.4506488 $ 250,973
Feb 15, 2026 $ 5.4871023 $ 5.7815361 $ 5.4520255 $ 296,139
Feb 14, 2026 $ 5.7502267 $ 5.8122283 $ 5.5646335 $ 197,750
Feb 13, 2026 $ 5.6443942 $ 5.7395318 $ 5.4005938 $ 272,288
Feb 12, 2026 $ 5.4567304 $ 5.6301531 $ 5.3222489 $ 396,673
Feb 11, 2026 $ 5.3663971 $ 5.4701777 $ 5.2283851 $ 480,578
Feb 10, 2026 $ 5.3602581 $ 5.4445664 $ 5.2067890 $ 457,247
Feb 09, 2026 $ 5.4186919 $ 5.5316091 $ 5.2942850 $ 462,598
Feb 08, 2026 $ 5.4875742 $ 5.6711316 $ 5.4432285 $ 289,807
Feb 07, 2026 $ 5.6396491 $ 5.6839783 $ 5.4283146 $ 310,815
Feb 06, 2026 $ 5.5975358 $ 5.7229824 $ 4.7724662 $ 715,675
Feb 05, 2026 $ 5.0351130 $ 5.7827913 $ 5.0002815 $ 728,522
Feb 04, 2026 $ 5.7209096 $ 6.0855699 $ 5.6478509 $ 637,744
Feb 03, 2026 $ 5.9311390 $ 6.1716891 $ 5.7157253 $ 623,334
Feb 02, 2026 $ 6.0476085 $ 6.1376855 $ 5.7346071 $ 525,572
Feb 01, 2026 $ 5.8870639 $ 6.1792212 $ 5.7986286 $ 464,753
Jan 31, 2026 $ 6.0657504 $ 6.4885939 $ 5.7303783 $ 628,173
Jan 30, 2026 $ 6.4550562 $ 6.5919969 $ 6.2527074 $ 592,286
Jan 29, 2026 $ 6.4603608 $ 6.7584835 $ 6.2965425 $ 412,177
Jan 28, 2026 $ 6.7451236 $ 7.2820112 $ 6.6446429 $ 993,623
Jan 27, 2026 $ 6.9556236 $ 7.2090556 $ 6.5867799 $ 945,626
Jan 26, 2026 $ 6.7949098 $ 6.9064599 $ 6.5538455 $ 456,595
Jan 25, 2026 $ 6.5633048 $ 7.1618114 $ 6.4852591 $ 1,438,992
Jan 24, 2026 $ 6.9208817 $ 7.0531342 $ 6.8935481 $ 242,707
Jan 23, 2026 $ 6.9617177 $ 7.0857582 $ 6.8484379 $ 357,047
Jan 22, 2026 $ 6.9073821 $ 7.0731400 $ 6.8204021 $ 307,914
Jan 21, 2026 $ 6.9707243 $ 7.0851743 $ 6.7079969 $ 498,773
Jan 20, 2026 $ 6.7533735 $ 7.2623816 $ 6.6680210 $ 545,983
Jan 19, 2026 $ 7.1695838 $ 7.4541861 $ 7.0412215 $ 524,194
Jan 18, 2026 $ 7.4492872 $ 7.7552645 $ 7.4374285 $ 554,496
Jan 17, 2026 $ 7.7267747 $ 7.8419753 $ 7.6461515 $ 392,138
Jan 16, 2026 $ 7.7295444 $ 7.7533958 $ 7.4638927 $ 388,007
Jan 15, 2026 $ 7.6182183 $ 7.9054992 $ 7.5233154 $ 464,103
Jan 14, 2026 $ 7.8717726 $ 8.0032473 $ 7.7441815 $ 623,964
Jan 13, 2026 $ 7.8169305 $ 7.8865716 $ 7.3667364 $ 704,564
Jan 12, 2026 $ 7.3985638 $ 7.5433686 $ 7.2653608 $ 458,721
Jan 11, 2026 $ 7.3823115 $ 7.6045446 $ 7.3342408 $ 346,285
Jan 10, 2026 $ 7.4775598 $ 7.6127795 $ 7.4427362 $ 340,520
Jan 09, 2026 $ 7.5098580 $ 7.8526236 $ 7.4522330 $ 795,886
Jan 08, 2026 $ 7.5699736 $ 7.7666770 $ 7.3511783 $ 437,488
Jan 07, 2026 $ 7.5738193 $ 8.0279958 $ 7.4877257 $ 554,533
Jan 06, 2026 $ 8.0259867 $ 8.1753223 $ 7.8283527 $ 629,753
Jan 05, 2026 $ 8.0078353 $ 8.1187776 $ 7.8458994 $ 643,475
Jan 04, 2026 $ 8.0408691 $ 8.1339206 $ 7.8426282 $ 415,441
Jan 03, 2026 $ 7.8632099 $ 8.0956004 $ 7.7015298 $ 426,004
Jan 02, 2026 $ 7.8062868 $ 7.8437004 $ 7.5678536 $ 324,101
Jan 01, 2026 $ 7.6319494 $ 7.6970266 $ 7.3965721 $ 358,641
Dec 31, 2025 $ 7.4574871 $ 7.6056127 $ 7.3233461 $ 397,931
Dec 30, 2025 $ 7.5624601 $ 7.7035989 $ 7.4969707 $ 360,876
Dec 29, 2025 $ 7.6095713 $ 7.8217529 $ 7.5747638 $ 493,267
Dec 28, 2025 $ 7.6422037 $ 7.8545502 $ 7.5588219 $ 356,446
Dec 27, 2025 $ 7.8438534 $ 7.8534005 $ 7.6027000 $ 342,211
Dec 26, 2025 $ 7.6196244 $ 7.8554044 $ 7.4933078 $ 1,076,494
Dec 25, 2025 $ 7.6052455 $ 8.4503711 $ 7.5498071 $ 3,122,785
Dec 24, 2025 $ 7.6068996 $ 7.7562549 $ 7.3298387 $ 714,736
Dec 23, 2025 $ 7.5172975 $ 7.7048884 $ 7.4027123 $ 558,325
Dec 22, 2025 $ 7.6833313 $ 7.8378985 $ 7.5964377 $ 407,690
Dec 21, 2025 $ 7.7292789 $ 7.9415259 $ 7.5927484 $ 494,675
Dec 20, 2025 $ 7.7754365 $ 8.5115683 $ 7.5852297 $ 1,485,021
Dec 19, 2025 $ 7.6773667 $ 7.8528673 $ 7.3460629 $ 990,273
Dec 18, 2025 $ 7.4454805 $ 7.9708433 $ 7.2837790 $ 636,514
Dec 17, 2025 $ 7.6808728 $ 8.2703456 $ 7.6007154 $ 541,952
Dec 16, 2025 $ 8.2520971 $ 8.3777090 $ 8.1485540 $ 512,273
Dec 15, 2025 $ 8.2995539 $ 8.8660673 $ 8.0695631 $ 608,015
Dec 14, 2025 $ 8.7315024 $ 9.0673057 $ 8.6739638 $ 349,159
Dec 13, 2025 $ 9.0340779 $ 9.1764696 $ 8.9004976 $ 292,993
Dec 12, 2025 $ 8.9356640 $ 9.4520096 $ 8.8591533 $ 685,783
Dec 11, 2025 $ 9.3950083 $ 9.5623666 $ 9.0610696 $ 664,304
Dec 10, 2025 $ 9.5368307 $ 9.8484602 $ 9.4481549 $ 870,592
Dec 09, 2025 $ 9.8409342 $ 10.172184 $ 9.6232192 $ 907,339
Dec 08, 2025 $ 9.8070854 $ 10.079334 $ 9.7145663 $ 675,883
Dec 07, 2025 $ 9.9023561 $ 10.195344 $ 9.5612136 $ 809,913
Dec 06, 2025 $ 9.9208680 $ 10.271502 $ 9.9038529 $ 675,879
Dec 05, 2025 $ 10.055342 $ 10.633347 $ 9.8161756 $ 1,022,118
Dec 04, 2025 $ 10.499657 $ 11.292784 $ 10.395852 $ 2,506,896
Dec 03, 2025 $ 10.533701 $ 10.640007 $ 10.110206 $ 1,816,233
Dec 02, 2025 $ 10.601647 $ 11.305625 $ 9.9000022 $ 3,874,597
Dec 01, 2025 $ 10.032616 $ 11.239990 $ 9.6252089 $ 2,559,004
Nov 30, 2025 $ 11.122618 $ 12.230380 $ 10.058049 $ 12,747,081
Nov 29, 2025 $ 10.070531 $ 10.339987 $ 9.3519029 $ 3,177,454
Nov 28, 2025 $ 9.9521706 $ 11.121832 $ 8.9548645 $ 4,605,110
Nov 27, 2025 $ 9.2534599 $ 10.240095 $ 9.2426888 $ 2,455,775
Nov 26, 2025 $ 9.3694482 $ 9.5628115 $ 9.1275102 $ 1,116,600
Nov 25, 2025 $ 9.4962242 $ 9.9318524 $ 9.3543773 $ 1,037,258
Nov 24, 2025 $ 9.7035463 $ 9.9344640 $ 9.3073410 $ 1,288,621
Nov 23, 2025 $ 9.6390025 $ 10.186804 $ 9.5229009 $ 1,874,034
Nov 21, 2025 $ 10.671179 $ 12.182698 $ 9.2706469 $ 11,372,542
Nov 20, 2025 $ 9.5690173 $ 10.985567 $ 9.5159272 $ 2,719,654
Nov 19, 2025 $ 10.315091 $ 11.639240 $ 9.8549495 $ 3,438,014
Nov 18, 2025 $ 11.615085 $ 12.316116 $ 11.115467 $ 3,413,248
Nov 17, 2025 $ 11.750690 $ 13.590347 $ 11.093318 $ 5,876,239
Nov 16, 2025 $ 13.065792 $ 14.314175 $ 11.881121 $ 13,407,111
Nov 15, 2025 $ 12.146788 $ 13.619436 $ 11.225127 $ 10,931,062
Nov 14, 2025 $ 12.112376 $ 16.153441 $ 11.797651 $ 22,257,802
Nov 13, 2025 $ 14.200723 $ 17.301747 $ 11.832045 $ 47,275,150
Nov 12, 2025 $ 13.174644 $ 15.444850 $ 9.2320846 $ 30,719,784
Nov 11, 2025 $ 9.3868667 $ 10.939076 $ 9.2990077 $ 3,154,793
Nov 10, 2025 $ 10.401652 $ 13.499224 $ 10.228543 $ 11,625,316
Nov 09, 2025 $ 10.847334 $ 12.675836 $ 8.7869602 $ 16,380,855
Nov 08, 2025 $ 9.3443955 $ 10.245078 $ 9.1202384 $ 3,813,658
Nov 07, 2025 $ 10.183835 $ 11.871321 $ 9.1211859 $ 13,487,492
Nov 06, 2025 $ 11.779708 $ 19.770006 $ 10.367787 $ 82,880,128
Nov 05, 2025 $ 10.994399 $ 12.874317 $ 6.2357664 $ 38,219,912
Nov 04, 2025 $ 6.5095894 $ 7.1371258 $ 6.1251480 $ 1,434,856
Nov 03, 2025 $ 6.6289946 $ 7.2670631 $ 6.3503901 $ 870,942
Nov 02, 2025 $ 7.2320969 $ 7.3203394 $ 7.0428091 $ 307,800
Nov 01, 2025 $ 7.2563466 $ 7.3075702 $ 6.9717973 $ 484,486
Oct 31, 2025 $ 7.0776488 $ 7.1227104 $ 6.9004892 $ 319,481
Oct 30, 2025 $ 6.9734545 $ 7.3507446 $ 6.6966761 $ 634,497
Oct 29, 2025 $ 7.1758909 $ 7.5164605 $ 7.0358078 $ 707,628
Oct 28, 2025 $ 7.3732482 $ 7.7586572 $ 7.2073266 $ 536,017
Oct 27, 2025 $ 7.6314614 $ 7.9528727 $ 7.6033014 $ 557,981
Oct 26, 2025 $ 7.8328770 $ 7.8840582 $ 7.5678321 $ 442,888
Oct 25, 2025 $ 7.6355645 $ 7.7900632 $ 7.5565327 $ 527,284
Oct 24, 2025 $ 7.7611640 $ 7.9563964 $ 7.6021957 $ 374,677
Oct 23, 2025 $ 7.8215180 $ 7.9316334 $ 7.6110622 $ 626,314
Oct 22, 2025 $ 7.7043218 $ 8.2711469 $ 7.4123031 $ 1,039,012
Oct 21, 2025 $ 7.9895911 $ 8.6441835 $ 7.9402873 $ 1,219,423
Oct 20, 2025 $ 8.5434297 $ 9.8802034 $ 8.4709736 $ 6,817,026
Oct 19, 2025 $ 9.2241209 $ 11.348154 $ 7.4507309 $ 19,232,912
Oct 18, 2025 $ 7.5814761 $ 7.8708239 $ 7.2770941 $ 926,787
Oct 17, 2025 $ 7.3104238 $ 7.6379020 $ 6.9843216 $ 512,119
Oct 16, 2025 $ 7.4812994 $ 7.9752841 $ 7.3748206 $ 631,114
Oct 15, 2025 $ 7.7618933 $ 8.1576504 $ 7.6677193 $ 376,659
Oct 14, 2025 $ 7.9971161 $ 8.2870481 $ 7.6381238 $ 507,231
Oct 13, 2025 $ 8.2462897 $ 8.3546977 $ 7.8564740 $ 634,293
Oct 12, 2025 $ 7.9797290 $ 8.1578263 $ 7.1909003 $ 675,633
Oct 11, 2025 $ 7.3057459 $ 7.6693015 $ 7.0881219 $ 1,199,201
Oct 10, 2025 $ 7.3884369 $ 9.0483436 $ 4.9932348 $ 1,642,389
Oct 09, 2025 $ 8.8178905 $ 9.0062952 $ 8.6023784 $ 432,043
Oct 08, 2025 $ 8.9976648 $ 9.1012024 $ 8.7293347 $ 334,157
Oct 07, 2025 $ 8.7297501 $ 9.2754613 $ 8.7131518 $ 359,041
Oct 06, 2025 $ 9.0623193 $ 9.1736483 $ 8.7150717 $ 359,098
Oct 05, 2025 $ 8.7373863 $ 9.0669827 $ 8.6974232 $ 282,087
Oct 04, 2025 $ 8.8118565 $ 9.0063698 $ 8.6715590 $ 294,401
Oct 03, 2025 $ 8.9888568 $ 9.1127988 $ 8.7900590 $ 399,141
Oct 02, 2025 $ 9.0195521 $ 9.0456671 $ 8.6422515 $ 439,931
Oct 01, 2025 $ 8.7704960 $ 8.7856179 $ 8.1960173 $ 528,408
Sep 30, 2025 $ 8.3352327 $ 8.4086732 $ 8.0392090 $ 528,179
Sep 29, 2025 $ 8.3894227 $ 8.6597785 $ 8.2014364 $ 727,902
Sep 28, 2025 $ 8.4707796 $ 8.4876618 $ 7.9956868 $ 372,210
Sep 27, 2025 $ 8.3538827 $ 8.4098929 $ 8.1642654 $ 327,270
Sep 26, 2025 $ 8.2966380 $ 8.3609700 $ 8.0233869 $ 417,540
Sep 25, 2025 $ 8.0772382 $ 8.6305411 $ 8.0621955 $ 407,309
Sep 24, 2025 $ 8.6106354 $ 8.8623616 $ 8.5007309 $ 451,979
Sep 23, 2025 $ 8.6255532 $ 8.7075445 $ 8.3144269 $ 524,732
Sep 22, 2025 $ 8.5246811 $ 9.1676631 $ 8.3791096 $ 773,332
Sep 21, 2025 $ 9.1589617 $ 9.5080357 $ 9.1515654 $ 494,321
Sep 20, 2025 $ 9.3652433 $ 9.5319128 $ 9.3211423 $ 325,897
Sep 19, 2025 $ 9.4226038 $ 9.9846855 $ 9.3561638 $ 424,238
Sep 18, 2025 $ 9.9398757 $ 9.9882882 $ 9.6761622 $ 376,057
Sep 17, 2025 $ 9.8209841 $ 9.8637034 $ 9.3625292 $ 481,035
Sep 16, 2025 $ 9.6058159 $ 9.7088732 $ 9.4049593 $ 422,131
Sep 15, 2025 $ 9.5613756 $ 9.9144194 $ 9.3243479 $ 593,521
Sep 14, 2025 $ 9.8031359 $ 10.174181 $ 9.7396010 $ 456,678
Sep 13, 2025 $ 10.150636 $ 10.242721 $ 9.7590414 $ 897,156
Sep 12, 2025 $ 9.8270058 $ 9.8837618 $ 9.5477630 $ 551,230
Sep 11, 2025 $ 9.6413551 $ 9.6992161 $ 9.4836990 $ 485,597
Sep 10, 2025 $ 9.5629168 $ 9.7953657 $ 9.3742113 $ 578,119
Sep 09, 2025 $ 9.5189307 $ 9.7949487 $ 9.4339265 $ 506,994
Sep 08, 2025 $ 9.6378629 $ 9.7022584 $ 9.3932530 $ 555,031
Sep 07, 2025 $ 9.4435930 $ 9.4895699 $ 9.3251319 $ 403,326
Sep 06, 2025 $ 9.3335130 $ 9.4909783 $ 9.2589304 $ 424,326
Sep 05, 2025 $ 9.4445013 $ 9.7046002 $ 9.2527086 $ 574,027
Sep 04, 2025 $ 9.2622237 $ 9.6589545 $ 9.1399990 $ 513,123
Sep 03, 2025 $ 9.6146960 $ 9.7152486 $ 9.3752921 $ 465,580
Sep 02, 2025 $ 9.4549042 $ 9.6262272 $ 9.2974652 $ 466,858
Sep 01, 2025 $ 9.3112801 $ 9.9219826 $ 9.1690285 $ 740,072
Aug 31, 2025 $ 9.7238218 $ 10.311266 $ 9.6838539 $ 546,294
Aug 30, 2025 $ 9.8944202 $ 10.082921 $ 9.6339886 $ 565,658
Aug 29, 2025 $ 9.8327986 $ 10.344107 $ 9.6405086 $ 552,989
Aug 28, 2025 $ 10.313998 $ 10.581159 $ 10.027604 $ 583,862
Aug 27, 2025 $ 10.162324 $ 10.349265 $ 10.035964 $ 570,016
Aug 26, 2025 $ 10.189044 $ 10.328460 $ 9.6452277 $ 771,839
Aug 25, 2025 $ 9.7652891 $ 10.771501 $ 9.6674933 $ 690,036
Aug 24, 2025 $ 10.664339 $ 11.066434 $ 10.580440 $ 1,294,110
Aug 23, 2025 $ 10.812551 $ 10.912787 $ 10.635864 $ 513,967
Aug 22, 2025 $ 10.892236 $ 11.086261 $ 9.7465629 $ 1,172,755
Aug 21, 2025 $ 10.066964 $ 10.497573 $ 9.8470381 $ 508,813
Aug 20, 2025 $ 10.425416 $ 10.543367 $ 9.6955715 $ 516,007
Aug 19, 2025 $ 9.8348767 $ 10.472791 $ 9.8059318 $ 704,188
Aug 18, 2025 $ 10.297502 $ 10.718561 $ 10.069058 $ 612,198
Aug 17, 2025 $ 10.723605 $ 11.278182 $ 10.519959 $ 1,021,670
Aug 16, 2025 $ 10.576658 $ 10.635724 $ 10.201955 $ 567,542
Aug 15, 2025 $ 10.300742 $ 10.857563 $ 10.114346 $ 782,780
Aug 14, 2025 $ 10.401743 $ 11.227962 $ 10.267235 $ 896,103
Aug 13, 2025 $ 11.126873 $ 11.277613 $ 10.798195 $ 877,390
Aug 12, 2025 $ 10.949937 $ 11.000566 $ 10.114695 $ 829,024
Aug 11, 2025 $ 10.170624 $ 10.888432 $ 10.024210 $ 1,078,630
Aug 10, 2025 $ 10.547309 $ 11.235397 $ 9.9341696 $ 3,145,593
Aug 09, 2025 $ 10.109054 $ 10.279513 $ 9.7119289 $ 765,936
Aug 08, 2025 $ 9.7222993 $ 9.8423106 $ 9.2876109 $ 748,147
Aug 07, 2025 $ 9.3628280 $ 9.3819134 $ 8.9149406 $ 626,028
Aug 06, 2025 $ 8.9850180 $ 9.1233195 $ 8.6254358 $ 636,652
Aug 05, 2025 $ 8.8791463 $ 9.2666036 $ 8.7260084 $ 711,580
Aug 04, 2025 $ 9.2580479 $ 9.3692531 $ 8.7730285 $ 405,957
Aug 03, 2025 $ 8.7769088 $ 8.9008560 $ 8.4419338 $ 296,952
Aug 02, 2025 $ 8.5298365 $ 8.9846964 $ 8.4298453 $ 395,797
Aug 01, 2025 $ 8.8352871 $ 9.2180092 $ 8.6731694 $ 526,982
Jul 31, 2025 $ 9.1574642 $ 9.8244078 $ 9.0917445 $ 463,779
Jul 30, 2025 $ 9.5765768 $ 9.6847146 $ 9.1877482 $ 630,037
Jul 29, 2025 $ 9.6358275 $ 10.502481 $ 9.5149038 $ 1,662,600
Jul 28, 2025 $ 9.7016774 $ 10.302897 $ 9.6867448 $ 451,034
Jul 27, 2025 $ 10.139215 $ 10.187199 $ 9.6886002 $ 474,290
Jul 26, 2025 $ 9.7037432 $ 9.8903684 $ 9.6595951 $ 318,278
Jul 25, 2025 $ 9.7920594 $ 9.8170919 $ 9.1280361 $ 504,356
Jul 24, 2025 $ 9.4347014 $ 9.6310654 $ 8.9764587 $ 644,193
Jul 23, 2025 $ 9.4087244 $ 10.025672 $ 9.1599106 $ 670,482
Jul 22, 2025 $ 9.9093212 $ 10.040334 $ 9.5086166 $ 670,170
Jul 21, 2025 $ 10.016198 $ 10.248995 $ 9.7131838 $ 594,373
Jul 20, 2025 $ 9.8619327 $ 10.147502 $ 9.5422897 $ 544,365
Jul 19, 2025 $ 9.6100799 $ 9.6371793 $ 9.2214298 $ 412,783
Jul 18, 2025 $ 9.4100252 $ 9.8381171 $ 9.1829709 $ 530,077
Jul 17, 2025 $ 9.2226992 $ 9.4356907 $ 8.9626483 $ 596,397
Jul 16, 2025 $ 9.2069358 $ 9.3262016 $ 8.7634827 $ 640,465
Jul 15, 2025 $ 8.8788742 $ 8.9112989 $ 8.3622698 $ 431,850
Jul 14, 2025 $ 8.6411213 $ 9.0703748 $ 8.5237109 $ 476,492
Jul 13, 2025 $ 8.7296021 $ 8.9208924 $ 8.5416122 $ 476,433
Jul 12, 2025 $ 8.5713677 $ 9.2412466 $ 8.4636084 $ 1,084,244
Jul 11, 2025 $ 8.6082203 $ 8.9172850 $ 8.4084006 $ 886,348
Jul 10, 2025 $ 8.5702449 $ 8.6256894 $ 7.8300555 $ 1,177,207
Jul 09, 2025 $ 7.9409124 $ 8.0053061 $ 7.5043540 $ 553,170
Jul 08, 2025 $ 7.5543496 $ 7.7074062 $ 7.2784230 $ 455,344
Jul 07, 2025 $ 7.4082513 $ 7.5819736 $ 7.3409012 $ 464,184
Jul 06, 2025 $ 7.4358274 $ 7.6207956 $ 7.0916456 $ 327,008
Jul 05, 2025 $ 7.1821242 $ 7.4097808 $ 7.0279365 $ 318,309
Jul 04, 2025 $ 7.2456867 $ 7.6213754 $ 7.1173460 $ 469,543
Jul 03, 2025 $ 7.6099745 $ 7.7592714 $ 7.5077066 $ 377,191
Jul 02, 2025 $ 7.6105551 $ 7.7226721 $ 6.9873053 $ 477,255
Jul 01, 2025 $ 7.0242859 $ 7.4721993 $ 6.9970699 $ 454,252
Jun 30, 2025 $ 7.4439712 $ 7.6969745 $ 7.4027984 $ 294,725
Jun 29, 2025 $ 7.6286740 $ 7.7038220 $ 7.2353169 $ 281,897
Jun 28, 2025 $ 7.3288048 $ 7.3467492 $ 7.1297402 $ 246,479
Jun 27, 2025 $ 7.2305004 $ 7.3098041 $ 7.0172820 $ 381,756
Jun 26, 2025 $ 7.1837146 $ 7.5775953 $ 7.0928571 $ 391,661
Jun 25, 2025 $ 7.3116118 $ 7.5971268 $ 7.2688618 $ 299,901
Jun 24, 2025 $ 7.5479940 $ 7.7153658 $ 7.4698880 $ 336,733
Jun 23, 2025 $ 7.6374142 $ 7.6695623 $ 6.7848629 $ 368,880
Jun 22, 2025 $ 6.7951002 $ 7.1666710 $ 6.5335052 $ 582,240
Jun 21, 2025 $ 7.0852890 $ 7.4271977 $ 6.9511129 $ 310,449
Jun 20, 2025 $ 7.2545650 $ 7.7657945 $ 7.1837473 $ 518,001
Jun 19, 2025 $ 7.6619439 $ 7.8076682 $ 7.5235780 $ 315,116
Jun 18, 2025 $ 7.7326865 $ 7.8107928 $ 7.4733723 $ 308,055
Jun 17, 2025 $ 7.6645312 $ 8.0173526 $ 7.5838294 $ 548,181
Jun 16, 2025 $ 7.8282167 $ 8.4684016 $ 7.8185395 $ 838,203
Jun 15, 2025 $ 8.1508704 $ 8.1836647 $ 7.9315927 $ 387,149
Jun 14, 2025 $ 7.9658280 $ 8.2477823 $ 7.7853115 $ 653,512
Jun 13, 2025 $ 8.2454909 $ 8.5172374 $ 7.9163865 $ 764,226
Jun 12, 2025 $ 8.5312038 $ 9.0476274 $ 8.4299988 $ 638,184
Jun 11, 2025 $ 9.0394066 $ 9.6254648 $ 8.9770535 $ 787,631
Jun 10, 2025 $ 9.5813702 $ 9.6909196 $ 9.1248320 $ 810,793
Jun 09, 2025 $ 9.2591749 $ 9.3115711 $ 8.8327355 $ 948,009
Jun 08, 2025 $ 9.0880076 $ 9.3223695 $ 9.0541559 $ 348,897
Jun 07, 2025 $ 9.2389375 $ 9.3139576 $ 8.9075421 $ 434,242
Jun 06, 2025 $ 8.9707315 $ 9.3422311 $ 8.8113590 $ 770,838
Jun 05, 2025 $ 8.9392087 $ 9.9028721 $ 8.8432218 $ 1,048,071
Jun 04, 2025 $ 9.8771213 $ 10.277985 $ 9.7706621 $ 1,423,200
Jun 03, 2025 $ 9.8933884 $ 10.012583 $ 9.6180162 $ 938,798
Jun 02, 2025 $ 9.6446308 $ 9.6546702 $ 9.2800955 $ 674,019
Jun 01, 2025 $ 9.5670047 $ 9.6346398 $ 9.3550217 $ 1,017,793
May 31, 2025 $ 9.5770512 $ 10.997330 $ 9.5608162 $ 3,856,804
May 30, 2025 $ 10.056119 $ 11.978405 $ 9.4647154 $ 7,618,059
May 29, 2025 $ 9.9443900 $ 10.474845 $ 9.9026551 $ 526,207
May 28, 2025 $ 10.219495 $ 10.366830 $ 9.8432151 $ 990,508
May 27, 2025 $ 10.209208 $ 10.563994 $ 9.4176521 $ 1,331,096
May 26, 2025 $ 9.6449769 $ 9.8630920 $ 9.5753192 $ 470,503
May 25, 2025 $ 9.6618549 $ 9.8561857 $ 9.4429599 $ 636,046
May 24, 2025 $ 9.8085692 $ 10.134378 $ 9.7556531 $ 415,371
May 23, 2025 $ 9.9646723 $ 10.879835 $ 9.9243334 $ 538,140
May 22, 2025 $ 10.638201 $ 10.662626 $ 10.101924 $ 514,796
May 21, 2025 $ 10.117785 $ 10.362920 $ 9.8589916 $ 617,893
May 20, 2025 $ 10.038496 $ 10.258131 $ 9.6401100 $ 531,380
May 19, 2025 $ 10.077373 $ 10.339222 $ 9.6467265 $ 653,594
May 18, 2025 $ 10.312826 $ 10.483565 $ 9.8197216 $ 492,406
May 17, 2025 $ 10.064281 $ 10.206129 $ 9.9219263 $ 497,370
May 16, 2025 $ 10.173793 $ 10.518626 $ 10.103530 $ 525,485
May 15, 2025 $ 10.200545 $ 10.952474 $ 10.031716 $ 739,432
May 14, 2025 $ 10.808940 $ 11.436513 $ 10.653428 $ 653,295
May 13, 2025 $ 11.364914 $ 11.686218 $ 10.419531 $ 743,571
May 12, 2025 $ 10.940130 $ 11.368685 $ 10.629607 $ 870,043
May 11, 2025 $ 10.944781 $ 11.330417 $ 10.727318 $ 725,403
May 10, 2025 $ 11.294511 $ 11.344607 $ 10.455122 $ 860,418
May 09, 2025 $ 10.550159 $ 10.731954 $ 9.8601578 $ 926,218
May 08, 2025 $ 9.9356979 $ 10.023620 $ 8.3999838 $ 1,099,015
May 07, 2025 $ 8.4246148 $ 8.5493714 $ 8.1925396 $ 560,567
May 06, 2025 $ 8.2910818 $ 8.5864790 $ 7.9480519 $ 641,632
May 05, 2025 $ 8.4357680 $ 8.6581145 $ 8.3199707 $ 433,771
May 04, 2025 $ 8.4374662 $ 8.9575270 $ 8.3773226 $ 753,542
May 03, 2025 $ 8.8645077 $ 9.3718802 $ 8.8313029 $ 542,568
May 02, 2025 $ 9.3421972 $ 9.5860567 $ 9.2293803 $ 615,553
May 01, 2025 $ 9.4967725 $ 9.8008609 $ 9.0114749 $ 1,354,031
Apr 30, 2025 $ 9.1523657 $ 9.2751494 $ 8.7740709 $ 901,207
Apr 29, 2025 $ 9.1860184 $ 9.6343306 $ 9.1109070 $ 614,959
Apr 28, 2025 $ 9.4718982 $ 9.7477833 $ 9.1848036 $ 846,204
Apr 27, 2025 $ 9.3978600 $ 10.003153 $ 9.3733770 $ 651,864
Apr 26, 2025 $ 9.8913356 $ 9.9431368 $ 9.5894476 $ 860,610
Apr 25, 2025 $ 9.7285193 $ 9.9642349 $ 9.5441837 $ 1,048,048
Apr 24, 2025 $ 9.5753473 $ 9.6026454 $ 8.9135443 $ 870,932
Apr 23, 2025 $ 9.3190844 $ 9.6380946 $ 9.1623879 $ 1,466,683
Apr 22, 2025 $ 9.3840162 $ 9.4698404 $ 8.4082603 $ 1,221,999
Apr 21, 2025 $ 8.5773867 $ 8.9881977 $ 8.3953937 $ 1,322,826
Apr 20, 2025 $ 8.3925550 $ 8.6893845 $ 8.2101447 $ 738,680
Apr 19, 2025 $ 8.4965865 $ 8.7218947 $ 8.1351525 $ 819,717
Apr 18, 2025 $ 8.2608715 $ 8.3198835 $ 7.8852211 $ 486,012
Apr 17, 2025 $ 7.9806575 $ 8.2923193 $ 7.8176549 $ 762,986
Apr 16, 2025 $ 8.1356333 $ 8.3765002 $ 7.9538597 $ 916,955
Apr 15, 2025 $ 8.1567925 $ 8.5338620 $ 8.0927684 $ 827,489
Apr 14, 2025 $ 8.4450549 $ 8.7969517 $ 8.3750021 $ 694,378
Apr 13, 2025 $ 8.4175398 $ 8.9396043 $ 8.3467955 $ 992,969
Apr 12, 2025 $ 8.8223976 $ 9.1959972 $ 8.7212403 $ 1,204,685
Apr 11, 2025 $ 8.9864607 $ 9.0053308 $ 8.4390412 $ 972,267
Apr 10, 2025 $ 8.5371534 $ 8.7037260 $ 8.2120960 $ 1,010,653
Apr 09, 2025 $ 8.7001762 $ 8.8329453 $ 7.2409174 $ 1,841,893
Apr 08, 2025 $ 7.5801635 $ 8.2952539 $ 7.4941816 $ 1,350,366
Apr 07, 2025 $ 8.0468108 $ 8.2725287 $ 7.0090468 $ 1,942,681
Apr 06, 2025 $ 7.7980910 $ 8.7915742 $ 7.6224641 $ 1,014,693
Apr 05, 2025 $ 8.7068051 $ 8.8223921 $ 8.5230939 $ 665,026
Apr 04, 2025 $ 8.5865555 $ 8.7484746 $ 8.3131109 $ 765,442
Apr 03, 2025 $ 8.5617235 $ 8.7153977 $ 8.1596203 $ 978,952
Apr 02, 2025 $ 8.4285183 $ 9.2505328 $ 8.3012446 $ 1,210,764
Apr 01, 2025 $ 9.0820468 $ 10.528849 $ 9.0516401 $ 3,663,581
Mar 31, 2025 $ 9.8995585 $ 10.528987 $ 9.0889596 $ 2,912,236
Mar 30, 2025 $ 9.3053890 $ 9.5658295 $ 9.0854198 $ 1,135,495
Mar 29, 2025 $ 9.2094208 $ 10.089340 $ 9.1619736 $ 1,670,331
Mar 28, 2025 $ 9.9513910 $ 10.722297 $ 9.8029238 $ 796,492
Mar 27, 2025 $ 10.686680 $ 11.148534 $ 10.654258 $ 688,664
Mar 26, 2025 $ 10.855610 $ 11.308893 $ 10.650069 $ 1,185,202
Mar 25, 2025 $ 11.274598 $ 11.389872 $ 10.846997 $ 1,403,391
Mar 24, 2025 $ 10.830774 $ 10.950431 $ 10.198031 $ 878,674
Mar 23, 2025 $ 10.312495 $ 10.491444 $ 10.124215 $ 476,383
Mar 22, 2025 $ 10.298335 $ 10.497767 $ 9.9869428 $ 1,119,707
Mar 21, 2025 $ 10.023810 $ 11.756471 $ 9.9724343 $ 5,116,784
Mar 20, 2025 $ 10.489374 $ 10.923055 $ 10.432015 $ 551,520
Mar 19, 2025 $ 10.870862 $ 10.895107 $ 10.218867 $ 778,957
Mar 18, 2025 $ 10.318555 $ 10.436573 $ 9.9955511 $ 933,527
Mar 17, 2025 $ 10.411000 $ 10.583144 $ 10.109170 $ 933,650
Mar 16, 2025 $ 10.118344 $ 10.599047 $ 10.021450 $ 556,153
Mar 15, 2025 $ 10.558794 $ 10.693460 $ 10.267708 $ 406,667
Mar 14, 2025 $ 10.312742 $ 10.514749 $ 10.048596 $ 616,417
Mar 13, 2025 $ 10.148128 $ 10.339750 $ 9.8501310 $ 819,039
Mar 12, 2025 $ 10.309346 $ 10.333095 $ 9.4466724 $ 1,078,556
Mar 11, 2025 $ 9.8368216 $ 10.086205 $ 8.9461342 $ 1,270,282
Mar 10, 2025 $ 9.4075002 $ 10.612448 $ 9.1651678 $ 1,225,540
Mar 09, 2025 $ 10.163916 $ 11.119351 $ 9.9079204 $ 943,028
Mar 08, 2025 $ 11.069067 $ 11.347818 $ 10.883068 $ 519,937
Mar 07, 2025 $ 11.177548 $ 11.817533 $ 10.951531 $ 1,466,884
Mar 06, 2025 $ 11.434660 $ 12.324769 $ 11.114198 $ 2,728,445
Mar 05, 2025 $ 11.113694 $ 11.183263 $ 10.464140 $ 792,312
Mar 04, 2025 $ 10.562261 $ 11.135936 $ 10.006948 $ 1,562,808
Mar 03, 2025 $ 11.084481 $ 12.688554 $ 10.914737 $ 1,150,543
Mar 02, 2025 $ 12.657727 $ 12.717967 $ 11.247982 $ 1,312,643
Mar 01, 2025 $ 11.467226 $ 11.698689 $ 11.092221 $ 542,567
Feb 28, 2025 $ 11.675078 $ 11.781488 $ 10.784710 $ 1,115,476
Feb 27, 2025 $ 11.671005 $ 12.011889 $ 11.398812 $ 629,413
Feb 26, 2025 $ 11.594458 $ 12.013359 $ 11.044033 $ 1,023,942
Feb 25, 2025 $ 11.665832 $ 11.817272 $ 10.675233 $ 1,352,299
Feb 24, 2025 $ 11.403635 $ 12.940329 $ 11.304648 $ 1,155,209
Feb 23, 2025 $ 12.869745 $ 13.050125 $ 12.658705 $ 824,980
Feb 22, 2025 $ 12.954293 $ 13.021291 $ 12.160041 $ 1,175,603
Feb 21, 2025 $ 12.267315 $ 13.164871 $ 12.098507 $ 1,444,756
Feb 20, 2025 $ 12.705116 $ 12.770963 $ 12.337791 $ 723,016
Feb 19, 2025 $ 12.347611 $ 12.461869 $ 12.022791 $ 474,310
Feb 18, 2025 $ 12.116806 $ 12.760113 $ 11.633624 $ 1,104,694
Feb 17, 2025 $ 12.737877 $ 13.218348 $ 12.338425 $ 1,141,035
Feb 16, 2025 $ 12.764469 $ 13.024616 $ 12.557642 $ 710,983
Feb 15, 2025 $ 12.696795 $ 13.305360 $ 12.590371 $ 1,099,982
Feb 14, 2025 $ 13.167685 $ 13.346688 $ 12.869433 $ 1,492,460
Feb 13, 2025 $ 13.127160 $ 13.441862 $ 12.595987 $ 1,406,836
Feb 12, 2025 $ 13.267370 $ 14.691215 $ 12.112913 $ 7,890,374
Feb 11, 2025 $ 12.146931 $ 12.525926 $ 11.857543 $ 984,175
Feb 10, 2025 $ 12.017986 $ 12.449336 $ 11.711173 $ 1,008,246
Feb 09, 2025 $ 12.120354 $ 12.698106 $ 11.683638 $ 686,032
Feb 08, 2025 $ 12.307179 $ 12.361518 $ 11.752164 $ 718,854
Feb 07, 2025 $ 11.781510 $ 12.736025 $ 11.511595 $ 922,662
Feb 06, 2025 $ 11.948638 $ 12.770387 $ 11.905588 $ 934,818
Feb 05, 2025 $ 12.381399 $ 12.983623 $ 12.242292 $ 945,670
Feb 04, 2025 $ 12.410442 $ 13.355731 $ 11.924642 $ 1,729,964
Feb 03, 2025 $ 13.274454 $ 13.378939 $ 10.555799 $ 2,246,390
Feb 02, 2025 $ 12.878636 $ 14.606162 $ 12.398514 $ 1,506,704
Feb 01, 2025 $ 14.398567 $ 15.576417 $ 14.282060 $ 716,809
Jan 31, 2025 $ 15.473048 $ 16.163158 $ 15.052834 $ 817,784
Jan 30, 2025 $ 15.236778 $ 15.828196 $ 14.718995 $ 1,178,205
Jan 29, 2025 $ 14.853244 $ 15.324758 $ 14.413004 $ 1,302,415
Jan 28, 2025 $ 14.745447 $ 15.194500 $ 14.527743 $ 1,332,356
Jan 27, 2025 $ 15.042423 $ 15.832345 $ 14.261353 $ 2,373,851
Jan 26, 2025 $ 15.659542 $ 16.488680 $ 15.644179 $ 1,319,380
Jan 25, 2025 $ 15.757439 $ 16.120307 $ 15.608484 $ 704,198
Jan 24, 2025 $ 15.893966 $ 16.586516 $ 15.850555 $ 695,661
Jan 23, 2025 $ 16.460223 $ 16.576129 $ 15.661179 $ 1,097,525
Jan 22, 2025 $ 16.483376 $ 17.100683 $ 16.365079 $ 1,091,360
Jan 21, 2025 $ 16.928017 $ 17.295350 $ 15.981522 $ 1,051,624
Jan 20, 2025 $ 16.622679 $ 17.901004 $ 16.108500 $ 1,757,879
Jan 19, 2025 $ 16.545140 $ 18.491405 $ 16.224100 $ 1,884,775
Jan 18, 2025 $ 18.156495 $ 19.809426 $ 17.839241 $ 1,267,915
Jan 17, 2025 $ 19.798960 $ 19.997386 $ 18.623749 $ 1,147,190
Jan 16, 2025 $ 18.641998 $ 19.355433 $ 18.483069 $ 1,028,245
Jan 15, 2025 $ 19.327109 $ 19.379870 $ 17.931859 $ 1,100,615
Jan 14, 2025 $ 18.285358 $ 18.374052 $ 17.439912 $ 698,032
Jan 13, 2025 $ 17.642791 $ 18.476674 $ 16.228303 $ 1,656,376
Jan 12, 2025 $ 18.083656 $ 18.453161 $ 17.768731 $ 727,917
Jan 11, 2025 $ 18.306301 $ 18.812222 $ 18.009874 $ 926,485
Jan 10, 2025 $ 18.278504 $ 18.678517 $ 17.697103 $ 769,332
Jan 09, 2025 $ 18.079416 $ 18.745657 $ 17.671343 $ 1,178,167
Jan 08, 2025 $ 18.531831 $ 19.584923 $ 17.731909 $ 1,774,231
Jan 07, 2025 $ 19.400237 $ 21.531161 $ 19.373250 $ 1,615,763
Jan 06, 2025 $ 21.439862 $ 21.682325 $ 20.504923 $ 972,372
Jan 05, 2025 $ 20.794742 $ 21.251733 $ 20.611686 $ 1,245,893
Jan 04, 2025 $ 20.777729 $ 20.898465 $ 20.208517 $ 1,054,889
Jan 03, 2025 $ 20.705679 $ 20.919454 $ 19.515254 $ 1,073,545
Jan 02, 2025 $ 19.972276 $ 20.485136 $ 18.771045 $ 1,825,321
Jan 01, 2025 $ 18.884634 $ 18.992265 $ 18.155789 $ 915,473
Dec 31, 2024 $ 18.451851 $ 19.453804 $ 18.347439 $ 959,789
Dec 30, 2024 $ 18.915390 $ 20.087684 $ 18.524376 $ 1,802,097
Dec 29, 2024 $ 19.421270 $ 20.532250 $ 19.145524 $ 1,221,222
Dec 28, 2024 $ 20.511447 $ 20.720083 $ 18.937492 $ 2,056,496
Dec 27, 2024 $ 19.170294 $ 19.902591 $ 18.933098 $ 1,425,823
Dec 26, 2024 $ 19.117018 $ 20.120461 $ 18.920068 $ 1,396,839
Dec 25, 2024 $ 20.020030 $ 21.529939 $ 19.665655 $ 3,550,369
Dec 24, 2024 $ 20.699231 $ 21.057351 $ 19.569300 $ 2,278,593
Dec 23, 2024 $ 20.074108 $ 20.272214 $ 18.911353 $ 1,805,701
Dec 22, 2024 $ 19.267115 $ 20.686536 $ 18.876739 $ 2,145,286
Dec 21, 2024 $ 19.589678 $ 21.089955 $ 19.164009 $ 2,958,766
Dec 20, 2024 $ 20.136336 $ 20.529785 $ 17.645271 $ 2,975,737
Dec 19, 2024 $ 20.093799 $ 22.226784 $ 19.565286 $ 2,593,702
Dec 18, 2024 $ 21.486918 $ 23.940602 $ 21.353797 $ 2,530,909
Dec 17, 2024 $ 23.725308 $ 26.002488 $ 23.544423 $ 2,486,382
Dec 16, 2024 $ 25.855245 $ 28.350605 $ 25.702124 $ 5,721,047
Dec 15, 2024 $ 27.662253 $ 27.953180 $ 26.195240 $ 2,451,995
Dec 14, 2024 $ 26.722376 $ 28.006976 $ 26.055153 $ 3,162,075
Dec 13, 2024 $ 27.686320 $ 29.537116 $ 25.994220 $ 8,705,292
Dec 12, 2024 $ 26.664726 $ 27.035162 $ 23.726898 $ 3,885,646
Dec 11, 2024 $ 24.070623 $ 24.690775 $ 22.289361 $ 3,042,202
Dec 10, 2024 $ 23.140062 $ 25.451015 $ 21.763905 $ 4,440,980
Dec 09, 2024 $ 24.066807 $ 29.970102 $ 21.850225 $ 5,520,371
Dec 08, 2024 $ 29.799257 $ 30.121500 $ 26.196439 $ 4,914,830
Dec 07, 2024 $ 27.188059 $ 27.707628 $ 26.484707 $ 1,860,668
Dec 06, 2024 $ 27.457843 $ 27.952716 $ 25.841613 $ 2,745,804
Dec 05, 2024 $ 26.731099 $ 28.785434 $ 25.074529 $ 7,396,522
Dec 04, 2024 $ 26.000145 $ 26.586017 $ 23.900660 $ 4,156,714
Dec 03, 2024 $ 25.219732 $ 25.304227 $ 21.836445 $ 5,258,015
Dec 02, 2024 $ 22.143782 $ 22.172558 $ 20.574091 $ 3,795,031
Dec 01, 2024 $ 21.844023 $ 22.287425 $ 21.347817 $ 1,959,233
Nov 30, 2024 $ 21.919847 $ 22.581958 $ 21.584087 $ 1,582,995
Nov 29, 2024 $ 21.873443 $ 22.208720 $ 21.472308 $ 1,548,038
Nov 28, 2024 $ 21.972291 $ 23.161568 $ 21.563051 $ 1,947,015
Nov 27, 2024 $ 23.104241 $ 23.232287 $ 21.109273 $ 1,688,111
Nov 26, 2024 $ 21.373793 $ 22.344179 $ 20.515323 $ 1,489,417
Nov 25, 2024 $ 21.855286 $ 22.996779 $ 21.469284 $ 2,093,368
Nov 24, 2024 $ 22.262367 $ 23.070685 $ 21.113147 $ 3,010,435
Nov 23, 2024 $ 21.593454 $ 22.121275 $ 20.337244 $ 2,894,342
Nov 22, 2024 $ 20.506059 $ 21.177517 $ 19.903397 $ 1,736,331
Nov 21, 2024 $ 20.974134 $ 21.491888 $ 19.496944 $ 1,973,621
Nov 20, 2024 $ 20.001985 $ 21.026781 $ 19.614335 $ 1,411,347
Nov 19, 2024 $ 21.042274 $ 21.595958 $ 20.499117 $ 1,636,374
Nov 18, 2024 $ 21.454145 $ 21.633401 $ 20.079593 $ 3,014,466
Nov 17, 2024 $ 20.702316 $ 22.398059 $ 19.657884 $ 5,895,766
Nov 16, 2024 $ 20.326525 $ 21.716173 $ 18.835106 $ 6,117,055
Nov 15, 2024 $ 18.964878 $ 19.009623 $ 17.245448 $ 1,591,883
Nov 14, 2024 $ 17.709870 $ 18.843173 $ 17.487356 $ 1,901,892
Nov 13, 2024 $ 18.295878 $ 19.037840 $ 17.308852 $ 2,900,233
Nov 12, 2024 $ 18.648983 $ 19.918110 $ 17.918074 $ 3,555,242
Nov 11, 2024 $ 19.378658 $ 19.446013 $ 17.158120 $ 3,278,609
Nov 10, 2024 $ 17.667722 $ 18.145256 $ 16.139052 $ 4,161,542
Nov 09, 2024 $ 16.441174 $ 16.552600 $ 15.334708 $ 2,488,387
Nov 08, 2024 $ 15.383545 $ 15.501571 $ 14.894241 $ 865,345
Nov 07, 2024 $ 15.296995 $ 15.434018 $ 14.698437 $ 972,833
Nov 06, 2024 $ 15.006025 $ 15.072234 $ 13.330682 $ 1,297,268
Nov 05, 2024 $ 13.352990 $ 13.556229 $ 12.886239 $ 652,361
Nov 04, 2024 $ 12.901147 $ 13.512484 $ 12.634569 $ 705,709
Nov 03, 2024 $ 13.194045 $ 13.686358 $ 12.797040 $ 616,197
Nov 02, 2024 $ 13.640694 $ 14.129292 $ 13.531696 $ 478,378
Nov 01, 2024 $ 13.994540 $ 14.498126 $ 13.753555 $ 712,305
Oct 31, 2024 $ 14.066635 $ 14.774884 $ 13.946054 $ 920,679
Oct 30, 2024 $ 14.758120 $ 15.235412 $ 14.688798 $ 1,044,158
Oct 29, 2024 $ 14.936815 $ 15.023774 $ 14.218195 $ 1,863,793
Oct 28, 2024 $ 14.251866 $ 14.558264 $ 13.870824 $ 1,225,490
Oct 27, 2024 $ 14.515351 $ 14.580695 $ 13.770018 $ 1,067,064
Oct 26, 2024 $ 13.825868 $ 13.893481 $ 13.457139 $ 612,278
Oct 25, 2024 $ 13.603937 $ 14.512447 $ 13.314641 $ 679,650
Oct 24, 2024 $ 14.476862 $ 14.543026 $ 14.126444 $ 663,237
Oct 23, 2024 $ 14.278249 $ 14.923452 $ 13.976394 $ 815,103
Oct 22, 2024 $ 14.890245 $ 15.283540 $ 14.656048 $ 937,135
Oct 21, 2024 $ 15.220076 $ 16.022964 $ 15.148092 $ 2,050,107
Oct 20, 2024 $ 15.674012 $ 15.711341 $ 14.724320 $ 1,286,114
Oct 19, 2024 $ 14.960067 $ 15.375428 $ 14.766017 $ 1,090,249
Oct 18, 2024 $ 15.131106 $ 15.138202 $ 14.748386 $ 806,892
Oct 17, 2024 $ 14.789321 $ 15.026751 $ 14.401308 $ 647,811
Oct 16, 2024 $ 14.854098 $ 15.158632 $ 14.730179 $ 935,317
Oct 15, 2024 $ 15.104359 $ 15.674013 $ 14.887188 $ 1,698,612
Oct 14, 2024 $ 15.582414 $ 15.694059 $ 14.721560 $ 1,467,651
Oct 13, 2024 $ 15.018831 $ 15.150102 $ 14.448792 $ 1,546,194
Oct 12, 2024 $ 15.112319 $ 15.715274 $ 14.640628 $ 2,572,636
Oct 11, 2024 $ 14.838392 $ 15.126250 $ 14.129743 $ 1,293,235
Oct 10, 2024 $ 14.207706 $ 15.577168 $ 13.927545 $ 2,705,151
Oct 09, 2024 $ 14.506950 $ 19.183458 $ 14.436097 $ 20,181,879
Oct 08, 2024 $ 14.694413 $ 15.144947 $ 13.743164 $ 5,372,709
Oct 07, 2024 $ 13.788200 $ 14.153691 $ 13.645951 $ 837,403
Oct 06, 2024 $ 13.755033 $ 13.780833 $ 13.148023 $ 698,517
Oct 05, 2024 $ 13.318443 $ 13.497562 $ 13.094335 $ 333,753
Oct 04, 2024 $ 13.339637 $ 13.422471 $ 12.585451 $ 571,797
Oct 03, 2024 $ 12.693154 $ 13.080792 $ 12.538526 $ 807,027
Oct 02, 2024 $ 12.805897 $ 13.466166 $ 12.632927 $ 1,088,584
Oct 01, 2024 $ 13.141080 $ 15.267439 $ 12.943236 $ 1,759,156
Sep 30, 2024 $ 14.691219 $ 15.409284 $ 14.544917 $ 817,290
Sep 29, 2024 $ 15.364517 $ 15.609758 $ 14.806826 $ 724,473
Sep 28, 2024 $ 14.975142 $ 15.633571 $ 14.768231 $ 659,797
Sep 27, 2024 $ 15.416566 $ 15.599485 $ 15.131510 $ 796,150
Sep 26, 2024 $ 15.151714 $ 15.461753 $ 14.671483 $ 793,590
Sep 25, 2024 $ 14.910412 $ 15.466677 $ 14.808145 $ 1,094,584
Sep 24, 2024 $ 15.207815 $ 15.294069 $ 14.758707 $ 688,969
Sep 23, 2024 $ 15.056402 $ 15.237636 $ 14.502710 $ 760,256
Sep 22, 2024 $ 14.754734 $ 15.110703 $ 14.331480 $ 598,528
Sep 21, 2024 $ 15.061699 $ 15.101388 $ 14.483920 $ 616,107
Sep 20, 2024 $ 14.797879 $ 14.903997 $ 13.936693 $ 1,159,708
Sep 19, 2024 $ 14.099077 $ 14.399786 $ 13.358490 $ 1,297,489
Sep 18, 2024 $ 13.451047 $ 13.453544 $ 12.708454 $ 922,322
Sep 17, 2024 $ 13.030155 $ 13.561091 $ 12.845318 $ 1,368,350
Sep 16, 2024 $ 13.160536 $ 13.680663 $ 13.020801 $ 790,930
Sep 15, 2024 $ 13.697563 $ 14.317337 $ 13.476295 $ 494,355
Sep 14, 2024 $ 14.140769 $ 14.400633 $ 14.074755 $ 433,615
Sep 13, 2024 $ 14.350011 $ 14.372405 $ 13.836844 $ 710,183
Sep 12, 2024 $ 13.950557 $ 14.068568 $ 13.585515 $ 686,601
Sep 11, 2024 $ 13.669346 $ 14.875515 $ 13.176500 $ 2,838,039
Sep 10, 2024 $ 13.972669 $ 13.994148 $ 13.091604 $ 822,287
Sep 09, 2024 $ 13.416758 $ 13.822279 $ 12.948170 $ 1,609,881
Sep 08, 2024 $ 13.035579 $ 13.244465 $ 12.568424 $ 654,780
Sep 07, 2024 $ 12.683971 $ 13.149875 $ 12.440451 $ 647,997
Sep 06, 2024 $ 12.645338 $ 13.367564 $ 12.264674 $ 801,217
Sep 05, 2024 $ 12.989507 $ 13.665275 $ 12.817370 $ 631,251
Sep 04, 2024 $ 13.628398 $ 13.897635 $ 12.690634 $ 1,202,660
Sep 03, 2024 $ 13.493797 $ 14.274525 $ 13.485869 $ 1,018,063
Sep 02, 2024 $ 14.141945 $ 14.198957 $ 13.269260 $ 854,300
Sep 01, 2024 $ 13.474434 $ 13.929779 $ 13.341759 $ 734,426
Aug 31, 2024 $ 13.807472 $ 14.069030 $ 13.561612 $ 635,689
Aug 30, 2024 $ 14.029935 $ 14.299875 $ 13.509104 $ 847,206
Aug 29, 2024 $ 14.164888 $ 14.633716 $ 13.840935 $ 833,642
Aug 28, 2024 $ 14.003687 $ 14.602384 $ 13.633505 $ 1,269,240
Aug 27, 2024 $ 14.149296 $ 14.907902 $ 13.793850 $ 1,178,104
Aug 26, 2024 $ 14.557682 $ 15.705379 $ 14.458363 $ 1,242,918
Aug 25, 2024 $ 15.327587 $ 16.782760 $ 14.844218 $ 2,231,871
Aug 24, 2024 $ 16.715241 $ 17.124637 $ 15.697212 $ 1,952,336
Aug 23, 2024 $ 15.715372 $ 16.022718 $ 14.612717 $ 1,596,178
Aug 22, 2024 $ 14.609281 $ 14.993073 $ 14.401752 $ 1,046,994
Aug 21, 2024 $ 14.869870 $ 14.974811 $ 13.922353 $ 1,749,353
Aug 20, 2024 $ 14.103446 $ 14.592416 $ 13.879746 $ 1,561,602
Aug 19, 2024 $ 13.948955 $ 13.957550 $ 13.239479 $ 974,363
Aug 18, 2024 $ 13.482161 $ 13.661378 $ 12.686215 $ 1,059,153
Aug 17, 2024 $ 12.903495 $ 12.932952 $ 12.348314 $ 806,994
Aug 16, 2024 $ 12.457729 $ 12.696730 $ 11.949543 $ 951,752
Aug 15, 2024 $ 12.041302 $ 12.795444 $ 11.857770 $ 1,064,792
Aug 14, 2024 $ 12.640581 $ 13.299692 $ 12.444506 $ 923,487
Aug 13, 2024 $ 13.128360 $ 13.232790 $ 12.556881 $ 752,172
Aug 12, 2024 $ 12.974811 $ 13.030045 $ 12.026832 $ 947,456
Aug 11, 2024 $ 12.293158 $ 13.395513 $ 12.255391 $ 1,893,986
Aug 10, 2024 $ 12.627793 $ 12.695506 $ 12.455648 $ 422,309
Aug 09, 2024 $ 12.531183 $ 12.964531 $ 12.311863 $ 723,520
Aug 08, 2024 $ 12.912721 $ 13.036905 $ 11.719365 $ 1,288,001
Aug 07, 2024 $ 11.838326 $ 12.369812 $ 11.577167 $ 986,815
Aug 06, 2024 $ 12.137288 $ 12.413748 $ 11.653975 $ 1,529,114
Aug 05, 2024 $ 11.681604 $ 13.032620 $ 10.823385 $ 2,956,462
Aug 04, 2024 $ 12.928180 $ 14.513927 $ 12.908861 $ 1,383,124
Aug 03, 2024 $ 14.181630 $ 14.990943 $ 13.937562 $ 853,912
Aug 02, 2024 $ 14.758137 $ 15.892737 $ 14.572085 $ 1,198,114
Aug 01, 2024 $ 15.841026 $ 16.315353 $ 14.912761 $ 1,179,139
Jul 31, 2024 $ 15.920274 $ 16.638499 $ 15.863339 $ 987,069
Jul 30, 2024 $ 16.274732 $ 17.377553 $ 16.039229 $ 1,020,243
Jul 29, 2024 $ 17.119953 $ 17.249796 $ 16.483744 $ 807,716
Jul 28, 2024 $ 16.476930 $ 16.655202 $ 16.166042 $ 621,061
Jul 27, 2024 $ 16.437111 $ 16.687653 $ 16.106098 $ 565,890
Jul 26, 2024 $ 16.535383 $ 16.600411 $ 15.962025 $ 600,149
Jul 25, 2024 $ 16.020719 $ 16.029846 $ 15.235585 $ 809,225
Jul 24, 2024 $ 15.930866 $ 16.554354 $ 15.772940 $ 512,724
Jul 23, 2024 $ 16.395766 $ 18.055520 $ 16.162982 $ 1,084,848
Jul 22, 2024 $ 16.837392 $ 18.148500 $ 16.742653 $ 769,405
Jul 21, 2024 $ 18.044731 $ 18.404783 $ 17.159145 $ 1,615,352
Jul 20, 2024 $ 18.349036 $ 19.130921 $ 18.255051 $ 734,734
Jul 19, 2024 $ 18.987826 $ 19.076308 $ 17.798572 $ 1,053,857
Jul 18, 2024 $ 18.481833 $ 18.569965 $ 17.631728 $ 718,036
Jul 17, 2024 $ 18.219667 $ 18.828887 $ 17.978951 $ 919,515
Jul 16, 2024 $ 18.641369 $ 18.817455 $ 17.433684 $ 1,135,153
Jul 15, 2024 $ 18.584754 $ 18.616796 $ 16.774960 $ 1,221,869
Jul 14, 2024 $ 17.041860 $ 17.067228 $ 16.261987 $ 593,706
Jul 13, 2024 $ 16.501644 $ 16.562459 $ 15.777486 $ 624,384
Jul 12, 2024 $ 16.044005 $ 16.937632 $ 15.249863 $ 1,386,286
Jul 11, 2024 $ 16.795459 $ 17.267789 $ 14.989978 $ 1,670,412
Jul 10, 2024 $ 15.596033 $ 15.959270 $ 15.146615 $ 868,461
Jul 09, 2024 $ 15.597895 $ 16.074137 $ 15.317465 $ 1,026,343
Jul 08, 2024 $ 15.755357 $ 16.034023 $ 14.349595 $ 1,118,156
Jul 07, 2024 $ 14.945403 $ 16.067911 $ 14.662086 $ 570,487
Jul 06, 2024 $ 16.040430 $ 16.242143 $ 14.703725 $ 771,209
Jul 05, 2024 $ 15.271478 $ 15.622058 $ 13.802592 $ 1,510,786
Jul 04, 2024 $ 15.457320 $ 16.921868 $ 15.323149 $ 1,040,923
Jul 03, 2024 $ 16.764416 $ 17.668773 $ 16.492886 $ 596,393
Jul 02, 2024 $ 17.642389 $ 17.878513 $ 17.040653 $ 710,403
Jul 01, 2024 $ 17.737715 $ 18.408665 $ 17.557958 $ 924,017
Jun 30, 2024 $ 17.902783 $ 18.032509 $ 16.597827 $ 576,748
Jun 29, 2024 $ 16.792175 $ 17.651419 $ 16.703962 $ 948,209
Jun 28, 2024 $ 17.614079 $ 19.411935 $ 17.524961 $ 2,251,441
Jun 27, 2024 $ 18.902582 $ 19.132038 $ 18.192374 $ 1,280,736
Jun 26, 2024 $ 18.318769 $ 19.292500 $ 18.113693 $ 750,964
Jun 25, 2024 $ 19.141910 $ 19.294094 $ 18.365724 $ 1,284,074
Jun 24, 2024 $ 18.684141 $ 18.830989 $ 17.674969 $ 1,307,179
Jun 23, 2024 $ 18.672204 $ 19.415104 $ 18.273617 $ 845,569
Jun 22, 2024 $ 18.963519 $ 19.229740 $ 18.406503 $ 778,749
Jun 21, 2024 $ 19.111391 $ 19.417818 $ 18.600255 $ 1,272,765
Jun 20, 2024 $ 18.937677 $ 19.624935 $ 18.471647 $ 954,689
Jun 19, 2024 $ 19.006978 $ 19.184853 $ 17.994022 $ 832,259
Jun 18, 2024 $ 18.591669 $ 19.100340 $ 17.549351 $ 1,400,895
Jun 17, 2024 $ 19.100024 $ 21.333341 $ 18.798282 $ 2,459,024
Jun 16, 2024 $ 21.259874 $ 21.413880 $ 20.905719 $ 1,194,541
Jun 15, 2024 $ 21.267899 $ 21.406089 $ 20.271543 $ 1,324,441
Jun 14, 2024 $ 20.590604 $ 21.292075 $ 19.721193 $ 1,234,477
Jun 13, 2024 $ 20.375078 $ 21.329510 $ 20.006058 $ 910,024
Jun 12, 2024 $ 21.237765 $ 21.890783 $ 20.226450 $ 1,185,787
Jun 11, 2024 $ 20.822908 $ 22.262220 $ 19.949015 $ 1,683,678
Jun 10, 2024 $ 22.261596 $ 22.808410 $ 21.990049 $ 1,200,860
Jun 09, 2024 $ 22.408587 $ 22.579725 $ 21.879924 $ 660,431
Jun 08, 2024 $ 22.268628 $ 23.782269 $ 21.905834 $ 2,223,247
Jun 07, 2024 $ 23.690107 $ 25.911912 $ 23.615898 $ 2,512,427
Jun 06, 2024 $ 25.916417 $ 26.195988 $ 25.113705 $ 2,762,386
Jun 05, 2024 $ 26.152202 $ 27.007577 $ 24.889116 $ 3,747,769
Jun 04, 2024 $ 24.888541 $ 25.028236 $ 23.625731 $ 1,455,580
Jun 03, 2024 $ 23.877257 $ 24.457234 $ 23.804647 $ 1,107,924
Jun 02, 2024 $ 24.082111 $ 25.201490 $ 23.855850 $ 2,498,042
Jun 01, 2024 $ 24.768566 $ 25.004227 $ 24.119774 $ 1,034,565
May 31, 2024 $ 24.331183 $ 24.799023 $ 24.020647 $ 1,726,563
May 30, 2024 $ 24.802354 $ 25.781875 $ 24.571652 $ 1,366,342
May 29, 2024 $ 25.330857 $ 26.515069 $ 25.283010 $ 1,676,015
May 28, 2024 $ 25.949171 $ 26.168369 $ 25.128695 $ 1,359,286
May 27, 2024 $ 26.157119 $ 26.668384 $ 25.858338 $ 1,354,139
May 26, 2024 $ 25.972882 $ 27.425017 $ 25.828960 $ 2,423,096
May 25, 2024 $ 26.557552 $ 26.776834 $ 25.676556 $ 1,804,258
May 24, 2024 $ 25.699590 $ 26.348664 $ 24.627296 $ 4,464,205
May 23, 2024 $ 26.261705 $ 33.459332 $ 25.511506 $ 21,332,157
May 22, 2024 $ 25.563741 $ 26.252902 $ 25.374287 $ 1,719,629
May 21, 2024 $ 25.965996 $ 26.501163 $ 25.265460 $ 2,810,757
May 20, 2024 $ 25.617715 $ 25.675430 $ 23.016389 $ 2,782,827
May 19, 2024 $ 23.547979 $ 25.457757 $ 23.373674 $ 3,275,890
May 18, 2024 $ 25.244304 $ 25.575400 $ 24.746081 $ 1,411,653
May 17, 2024 $ 24.912454 $ 25.361378 $ 24.096271 $ 2,116,393
May 16, 2024 $ 24.229587 $ 24.930289 $ 23.612312 $ 2,085,002
May 15, 2024 $ 24.491832 $ 24.689844 $ 22.175228 $ 2,643,318
May 14, 2024 $ 22.302829 $ 23.283263 $ 21.948593 $ 2,018,348
May 13, 2024 $ 23.011705 $ 23.782779 $ 22.589636 $ 1,463,531
May 12, 2024 $ 23.627682 $ 24.043875 $ 23.382399 $ 1,201,753
May 11, 2024 $ 23.412803 $ 24.161936 $ 23.362708 $ 1,119,180
May 10, 2024 $ 23.604068 $ 25.143069 $ 23.353541 $ 2,083,672
May 09, 2024 $ 24.433093 $ 24.642033 $ 23.281543 $ 1,945,486
May 08, 2024 $ 23.979543 $ 24.565075 $ 23.633742 $ 2,310,130
May 07, 2024 $ 24.449627 $ 25.565829 $ 24.388407 $ 2,257,109
May 06, 2024 $ 24.615205 $ 25.599989 $ 24.441180 $ 2,264,194
May 05, 2024 $ 25.029020 $ 25.646613 $ 24.451205 $ 2,080,997
May 04, 2024 $ 24.959855 $ 25.202299 $ 24.376164 $ 2,174,575
May 03, 2024 $ 24.617301 $ 25.047595 $ 23.617842 $ 2,984,983
May 02, 2024 $ 23.925667 $ 24.267899 $ 22.365247 $ 1,961,054
May 01, 2024 $ 23.138612 $ 23.417889 $ 21.955068 $ 2,333,170
Apr 30, 2024 $ 23.015988 $ 25.490183 $ 22.423610 $ 2,481,503
Apr 29, 2024 $ 25.150860 $ 25.535062 $ 24.207570 $ 1,434,295
Apr 28, 2024 $ 25.254086 $ 26.173609 $ 25.107428 $ 1,245,577
Apr 27, 2024 $ 25.649705 $ 25.758594 $ 24.813811 $ 1,508,365
Apr 26, 2024 $ 25.340696 $ 25.962120 $ 24.889872 $ 1,240,034
Apr 25, 2024 $ 25.950797 $ 26.403567 $ 24.838219 $ 2,239,178
Apr 24, 2024 $ 25.589457 $ 27.390461 $ 25.393503 $ 2,252,553
Apr 23, 2024 $ 27.282461 $ 28.435645 $ 27.081837 $ 2,098,969
Apr 22, 2024 $ 28.249355 $ 29.611481 $ 28.220614 $ 4,210,693
Apr 21, 2024 $ 29.342363 $ 29.587003 $ 28.253763 $ 2,664,177
Apr 20, 2024 $ 28.418531 $ 28.550336 $ 25.789600 $ 2,248,330
Apr 19, 2024 $ 26.070243 $ 26.564945 $ 24.019647 $ 2,045,083
Apr 18, 2024 $ 25.763546 $ 26.423327 $ 24.860066 $ 1,799,248
Apr 17, 2024 $ 25.251791 $ 26.390244 $ 24.662932 $ 1,811,119
Apr 16, 2024 $ 26.159679 $ 26.607501 $ 24.981471 $ 2,506,533
Apr 15, 2024 $ 26.266898 $ 29.123980 $ 25.560401 $ 2,663,370
Apr 14, 2024 $ 28.638546 $ 28.809539 $ 25.335083 $ 4,091,323
Apr 13, 2024 $ 26.442670 $ 31.167380 $ 24.156337 $ 5,410,621
Apr 12, 2024 $ 30.737356 $ 37.179285 $ 29.637993 $ 7,449,077
Apr 11, 2024 $ 35.536965 $ 39.693615 $ 35.132759 $ 5,100,112
Apr 10, 2024 $ 37.874029 $ 41.255555 $ 34.982595 $ 18,719,720
Apr 09, 2024 $ 35.086597 $ 38.822738 $ 34.326892 $ 10,443,678
Apr 08, 2024 $ 36.126703 $ 43.365537 $ 35.320691 $ 32,691,006
Apr 07, 2024 $ 39.037179 $ 47.908902 $ 30.405187 $ 47,795,576
Apr 06, 2024 $ 30.435863 $ 30.681078 $ 29.794343 $ 1,076,149
Apr 05, 2024 $ 29.866623 $ 30.452788 $ 29.225776 $ 1,607,557
Apr 04, 2024 $ 30.326840 $ 31.139915 $ 28.925441 $ 2,155,838
Apr 03, 2024 $ 29.362639 $ 30.384344 $ 28.959249 $ 2,404,026
Apr 02, 2024 $ 29.917773 $ 33.825168 $ 29.623479 $ 5,456,334
Apr 01, 2024 $ 33.741918 $ 35.695057 $ 32.578233 $ 2,281,430
Mar 31, 2024 $ 35.640161 $ 36.047220 $ 34.386019 $ 2,144,788
Mar 30, 2024 $ 34.477966 $ 35.972864 $ 34.121123 $ 2,901,958
Mar 29, 2024 $ 34.424701 $ 34.684660 $ 33.298363 $ 1,849,973
Mar 28, 2024 $ 34.431261 $ 34.603655 $ 32.615803 $ 2,611,138
Mar 27, 2024 $ 33.020689 $ 34.981964 $ 32.686819 $ 2,436,052
Mar 26, 2024 $ 34.315151 $ 36.147761 $ 34.077685 $ 2,629,846
Mar 25, 2024 $ 35.426316 $ 36.192488 $ 34.310433 $ 1,955,425
Mar 24, 2024 $ 34.537244 $ 35.141589 $ 33.394229 $ 3,152,596
Mar 23, 2024 $ 34.418705 $ 35.154046 $ 32.472544 $ 5,168,331
Mar 22, 2024 $ 32.405635 $ 32.837113 $ 30.623102 $ 4,466,168
Mar 21, 2024 $ 31.078286 $ 31.927658 $ 30.516394 $ 2,055,798
Mar 20, 2024 $ 31.480219 $ 32.001893 $ 27.662460 $ 6,904,646
Mar 19, 2024 $ 29.545140 $ 34.662565 $ 29.410874 $ 6,451,776
Mar 18, 2024 $ 34.436663 $ 37.202296 $ 33.912817 $ 3,698,412
Mar 17, 2024 $ 36.087468 $ 36.720073 $ 33.236282 $ 3,433,613
Mar 16, 2024 $ 34.855979 $ 39.207890 $ 34.248853 $ 4,613,294
Mar 15, 2024 $ 38.523355 $ 40.271478 $ 36.241580 $ 7,003,467
Mar 14, 2024 $ 39.618602 $ 40.612463 $ 37.635392 $ 5,998,605
Mar 13, 2024 $ 40.570151 $ 40.919137 $ 37.620270 $ 5,615,435
Mar 12, 2024 $ 38.490680 $ 41.286900 $ 35.553155 $ 11,112,041
Mar 11, 2024 $ 37.932007 $ 38.127785 $ 33.558354 $ 3,415,669
Mar 10, 2024 $ 34.823901 $ 37.324066 $ 34.053985 $ 3,547,013
Mar 09, 2024 $ 36.445092 $ 36.769133 $ 34.996835 $ 4,114,469
Mar 08, 2024 $ 35.102483 $ 35.673010 $ 32.709394 $ 5,216,978
Mar 07, 2024 $ 33.152571 $ 33.724109 $ 31.029213 $ 5,036,586
Mar 06, 2024 $ 31.515105 $ 32.008925 $ 29.506551 $ 3,409,016
Mar 05, 2024 $ 30.495907 $ 33.559011 $ 28.495580 $ 6,638,682
Mar 04, 2024 $ 33.422588 $ 35.026899 $ 33.013055 $ 4,911,268
Mar 03, 2024 $ 33.836155 $ 33.954696 $ 31.631791 $ 4,265,367
Mar 02, 2024 $ 32.788016 $ 32.788016 $ 31.556073 $ 2,686,461
Mar 01, 2024 $ 32.331379 $ 32.607892 $ 29.954382 $ 3,676,124
Feb 29, 2024 $ 30.047679 $ 31.438167 $ 29.310422 $ 2,755,076
Feb 28, 2024 $ 29.713130 $ 31.398287 $ 28.038194 $ 4,883,488
Feb 27, 2024 $ 28.885922 $ 30.221172 $ 28.708960 $ 2,437,581
Feb 26, 2024 $ 29.649404 $ 30.214019 $ 28.579531 $ 3,460,681
Feb 25, 2024 $ 30.014435 $ 31.499293 $ 29.347519 $ 3,750,431
Feb 24, 2024 $ 29.596114 $ 31.109875 $ 29.297615 $ 4,626,115
Feb 23, 2024 $ 30.274539 $ 37.310163 $ 29.699863 $ 26,578,122
Feb 22, 2024 $ 30.764659 $ 32.434917 $ 25.521441 $ 11,406,247
Feb 21, 2024 $ 26.312817 $ 27.300864 $ 25.423630 $ 1,559,760
Feb 20, 2024 $ 27.210065 $ 28.602938 $ 26.163809 $ 2,036,262
Feb 19, 2024 $ 28.437485 $ 28.835148 $ 27.434469 $ 2,504,420
Feb 18, 2024 $ 27.547113 $ 27.754709 $ 26.539135 $ 1,299,841
Feb 17, 2024 $ 26.805765 $ 27.228462 $ 25.609734 $ 2,180,998
Feb 16, 2024 $ 26.566150 $ 27.261495 $ 25.975746 $ 1,778,956
Feb 15, 2024 $ 26.888246 $ 27.722244 $ 26.389948 $ 1,608,437
Feb 14, 2024 $ 27.235042 $ 27.681775 $ 25.352650 $ 2,989,374
Feb 13, 2024 $ 25.678741 $ 26.634031 $ 25.343597 $ 1,393,196
Feb 12, 2024 $ 26.570570 $ 26.623292 $ 24.940998 $ 1,630,209
Feb 11, 2024 $ 25.457728 $ 26.202194 $ 25.331371 $ 1,029,507
Feb 10, 2024 $ 25.383018 $ 26.983702 $ 25.156761 $ 1,878,084
Feb 09, 2024 $ 25.990559 $ 27.003923 $ 23.980043 $ 4,715,480
Feb 08, 2024 $ 24.132328 $ 24.328686 $ 23.441598 $ 1,254,908
Feb 07, 2024 $ 23.467803 $ 23.712277 $ 22.737966 $ 759,543
Feb 06, 2024 $ 23.054634 $ 24.083177 $ 22.786383 $ 1,307,089
Feb 05, 2024 $ 23.459874 $ 25.543070 $ 23.382993 $ 3,842,317
Feb 04, 2024 $ 24.488246 $ 24.726565 $ 22.192079 $ 5,776,629
Feb 03, 2024 $ 22.411020 $ 23.146745 $ 22.379077 $ 866,257
Feb 02, 2024 $ 22.724987 $ 23.160867 $ 22.179798 $ 1,273,415
Feb 01, 2024 $ 22.566362 $ 22.975876 $ 22.079390 $ 930,760
Jan 31, 2024 $ 22.927718 $ 24.119913 $ 22.674979 $ 1,055,984
Jan 30, 2024 $ 23.977648 $ 25.049271 $ 23.916398 $ 1,414,180
Jan 29, 2024 $ 24.473227 $ 25.028777 $ 23.005860 $ 4,046,856
Jan 28, 2024 $ 23.111998 $ 24.930952 $ 22.148725 $ 1,484,522
Jan 27, 2024 $ 24.223505 $ 24.643896 $ 22.828828 $ 3,301,467
Jan 26, 2024 $ 23.272256 $ 23.970416 $ 20.587695 $ 2,981,969
Jan 25, 2024 $ 21.957487 $ 22.732946 $ 20.468351 $ 1,591,747
Jan 24, 2024 $ 22.622704 $ 22.730229 $ 21.605428 $ 1,802,119
Jan 23, 2024 $ 22.049950 $ 23.322107 $ 17.205661 $ 2,634,791
Jan 22, 2024 $ 22.769256 $ 25.136550 $ 22.458159 $ 3,366,139
Jan 21, 2024 $ 24.715072 $ 25.598922 $ 24.700856 $ 1,330,871
Jan 20, 2024 $ 25.017330 $ 25.434907 $ 24.288819 $ 1,836,795
Jan 19, 2024 $ 24.825274 $ 26.400536 $ 22.974786 $ 3,950,458
Jan 18, 2024 $ 23.833502 $ 25.771334 $ 22.182555 $ 2,305,856
Jan 17, 2024 $ 25.713273 $ 27.532387 $ 22.385321 $ 2,826,769
Jan 16, 2024 $ 27.123393 $ 27.820867 $ 25.888561 $ 4,251,163
Jan 15, 2024 $ 25.923990 $ 27.405743 $ 25.822552 $ 1,888,815
Jan 14, 2024 $ 26.504878 $ 28.373710 $ 26.427922 $ 2,045,546
Jan 13, 2024 $ 28.178201 $ 29.092325 $ 24.042599 $ 2,498,054
Jan 12, 2024 $ 27.728015 $ 29.457818 $ 26.722653 $ 3,067,093
Jan 11, 2024 $ 28.842158 $ 31.507678 $ 28.188504 $ 9,208,365
Jan 10, 2024 $ 28.462355 $ 28.845724 $ 25.342124 $ 4,122,102
Jan 09, 2024 $ 25.975238 $ 28.148979 $ 24.864913 $ 3,414,941
Jan 08, 2024 $ 27.815955 $ 28.270597 $ 25.614924 $ 3,888,384
Jan 07, 2024 $ 26.976835 $ 29.992055 $ 26.067501 $ 2,783,755
Jan 06, 2024 $ 29.056679 $ 30.357100 $ 25.703652 $ 2,940,253
Jan 05, 2024 $ 30.294540 $ 33.208071 $ 25.116436 $ 8,420,474
Jan 04, 2024 $ 31.913720 $ 33.676189 $ 28.185813 $ 8,050,280
Jan 03, 2024 $ 28.665469 $ 34.436591 $ 27.175148 $ 9,879,750
Jan 02, 2024 $ 34.143673 $ 35.311530 $ 31.619699 $ 15,843,730
Jan 01, 2024 $ 32.026072 $ 40.481600 $ 31.449477 $ 42,803,915
Dec 28, 2023 $ 24.151656 $ 27.136263 $ 8.4374544 $ 12,125,209
Dec 27, 2023 $ 24.881043 $ 25.487195 $ 23.980079 $ 10,805,531
Dec 26, 2023 $ 25.507153 $ 29.375293 $ 14.473929 $ 15,903,728
Dec 25, 2023 $ 29.339394 $ 35.353789 $ 22.904485 $ 32,831,151
Dec 24, 2023 $ 28.889597 $ 36.760430 $ 21.375857 $ 62,827,161
Dec 16, 2023 $ 17.999126 $ 18.366735 $ 17.340519 $ 1,066,852
Dec 15, 2023 $ 17.539926 $ 19.203814 $ 17.518844 $ 1,578,058
Dec 14, 2023 $ 19.114277 $ 19.311757 $ 18.095774 $ 1,454,123
Dec 13, 2023 $ 18.888010 $ 19.025291 $ 17.247352 $ 2,130,836
Dec 12, 2023 $ 18.200203 $ 18.692437 $ 17.466484 $ 2,124,116
Dec 11, 2023 $ 18.348562 $ 19.694364 $ 17.768057 $ 2,520,525
Dec 10, 2023 $ 19.655921 $ 20.465213 $ 19.488876 $ 1,814,357
Dec 09, 2023 $ 19.848264 $ 20.597232 $ 19.388025 $ 3,281,638
Dec 08, 2023 $ 19.535003 $ 20.228176 $ 19.059409 $ 2,519,575
Dec 07, 2023 $ 20.218936 $ 21.217844 $ 18.771096 $ 5,546,693
Dec 06, 2023 $ 18.867872 $ 19.392072 $ 18.793546 $ 2,301,197
Dec 05, 2023 $ 19.182828 $ 19.898116 $ 18.943924 $ 2,661,999
Dec 04, 2023 $ 19.770075 $ 20.961173 $ 19.146869 $ 4,222,964
Dec 03, 2023 $ 19.966620 $ 22.389196 $ 19.837320 $ 7,108,128
Dec 02, 2023 $ 20.605192 $ 25.533028 $ 19.979300 $ 34,470,083
Dec 01, 2023 $ 20.428421 $ 21.573407 $ 15.667695 $ 15,071,398
Nov 30, 2023 $ 15.784238 $ 15.973049 $ 15.458754 $ 909,952
Nov 29, 2023 $ 15.487939 $ 16.203006 $ 15.419632 $ 963,966
Nov 28, 2023 $ 15.873704 $ 15.950579 $ 15.230929 $ 1,162,548
Nov 27, 2023 $ 15.646999 $ 16.308465 $ 15.381844 $ 1,481,066
Nov 26, 2023 $ 15.949097 $ 16.294837 $ 15.785207 $ 1,884,858
Nov 25, 2023 $ 15.877225 $ 16.434707 $ 15.803366 $ 1,159,740
Nov 24, 2023 $ 16.223815 $ 16.482035 $ 16.102665 $ 1,133,406
Nov 23, 2023 $ 16.239401 $ 16.631703 $ 15.712905 $ 1,902,023
Nov 22, 2023 $ 15.917261 $ 16.246105 $ 15.025276 $ 1,774,983
Nov 21, 2023 $ 15.138616 $ 17.114226 $ 15.126876 $ 3,474,557
Nov 20, 2023 $ 15.801088 $ 16.195419 $ 15.334549 $ 1,377,308
Nov 19, 2023 $ 15.584530 $ 15.754518 $ 14.747588 $ 1,552,274
Nov 18, 2023 $ 14.966796 $ 15.512937 $ 14.645769 $ 1,070,290
Nov 17, 2023 $ 15.373607 $ 16.283212 $ 14.916575 $ 1,924,470
Nov 16, 2023 $ 15.766388 $ 16.560244 $ 15.547329 $ 2,662,183
Nov 15, 2023 $ 15.886694 $ 16.139001 $ 15.334130 $ 1,677,601
Nov 14, 2023 $ 15.361593 $ 16.101168 $ 15.034639 $ 2,080,028
Nov 13, 2023 $ 16.070811 $ 17.528931 $ 16.037902 $ 2,229,022
Nov 12, 2023 $ 17.221914 $ 18.771117 $ 16.545888 $ 7,896,425
Nov 11, 2023 $ 17.255135 $ 17.301541 $ 15.996841 $ 2,750,539
Nov 10, 2023 $ 16.324467 $ 16.438057 $ 15.603715 $ 1,958,871
Nov 09, 2023 $ 16.170637 $ 16.542692 $ 15.301638 $ 2,437,660
Nov 08, 2023 $ 16.058412 $ 16.406590 $ 15.326498 $ 1,925,048
Nov 07, 2023 $ 15.431405 $ 15.880920 $ 15.104158 $ 1,541,705
Nov 06, 2023 $ 15.563176 $ 16.776535 $ 15.114551 $ 4,038,329
Nov 05, 2023 $ 15.568234 $ 16.152863 $ 14.592608 $ 4,501,532
Nov 04, 2023 $ 14.767407 $ 15.314405 $ 13.859944 $ 3,197,609
Nov 03, 2023 $ 14.172675 $ 14.190937 $ 13.506208 $ 1,178,118
Nov 02, 2023 $ 13.867044 $ 14.577044 $ 13.699764 $ 1,123,508
Nov 01, 2023 $ 14.325454 $ 14.863631 $ 13.739061 $ 3,054,688
Oct 31, 2023 $ 13.862217 $ 14.363093 $ 13.682149 $ 1,606,296
Oct 30, 2023 $ 14.319530 $ 14.630533 $ 13.397576 $ 2,162,022
Oct 29, 2023 $ 13.597422 $ 13.770117 $ 13.368088 $ 963,162
Oct 28, 2023 $ 13.579875 $ 13.636086 $ 13.419466 $ 728,368
Oct 27, 2023 $ 13.620782 $ 13.647207 $ 13.033681 $ 1,215,077
Oct 26, 2023 $ 13.376274 $ 14.408832 $ 12.928991 $ 2,256,103
Oct 25, 2023 $ 14.091151 $ 14.499607 $ 13.166169 $ 2,984,999
Oct 24, 2023 $ 13.287003 $ 13.965151 $ 13.037411 $ 2,740,247
Oct 23, 2023 $ 13.080203 $ 13.310223 $ 12.217750 $ 2,689,694
Oct 22, 2023 $ 12.239831 $ 12.389960 $ 12.122681 $ 771,978
Oct 21, 2023 $ 12.333998 $ 12.418994 $ 11.998817 $ 846,688
Oct 20, 2023 $ 12.020446 $ 12.213528 $ 11.730639 $ 1,391,114
Oct 19, 2023 $ 11.809925 $ 12.124160 $ 11.649168 $ 1,004,894
Oct 18, 2023 $ 12.054239 $ 12.473673 $ 11.975770 $ 1,256,183
Oct 17, 2023 $ 12.282291 $ 12.652988 $ 12.239041 $ 1,036,504
Oct 16, 2023 $ 12.624837 $ 12.872932 $ 12.345519 $ 1,568,264
Oct 15, 2023 $ 12.485439 $ 12.790456 $ 12.266425 $ 1,871,312
Oct 14, 2023 $ 12.346004 $ 13.786036 $ 12.240992 $ 7,603,841
Oct 13, 2023 $ 12.977560 $ 13.828260 $ 11.289763 $ 7,342,754
Oct 12, 2023 $ 11.422367 $ 12.045812 $ 11.273714 $ 1,064,127
Oct 11, 2023 $ 12.020028 $ 12.567993 $ 11.309930 $ 3,134,471
Oct 10, 2023 $ 11.533098 $ 11.797749 $ 11.226309 $ 889,955
Oct 09, 2023 $ 11.398462 $ 12.081783 $ 11.240370 $ 924,985
Oct 08, 2023 $ 12.082983 $ 12.277961 $ 11.997233 $ 531,365
Oct 07, 2023 $ 12.264167 $ 12.518618 $ 12.198163 $ 700,545
Oct 06, 2023 $ 12.487414 $ 12.703268 $ 12.210140 $ 745,904
Oct 05, 2023 $ 12.214621 $ 12.653033 $ 12.188885 $ 749,159
Oct 04, 2023 $ 12.378618 $ 12.582390 $ 11.945311 $ 1,131,632
Oct 03, 2023 $ 12.364602 $ 12.610975 $ 12.235768 $ 709,569
Oct 02, 2023 $ 12.442640 $ 13.161973 $ 12.310946 $ 1,339,664
Oct 01, 2023 $ 12.858852 $ 12.894306 $ 12.507124 $ 987,051
Sep 30, 2023 $ 12.794890 $ 13.113037 $ 12.306267 $ 1,617,465
Sep 29, 2023 $ 12.509185 $ 13.015257 $ 12.284820 $ 993,335
Sep 28, 2023 $ 12.884571 $ 13.288511 $ 12.815707 $ 1,372,870
Sep 27, 2023 $ 12.982635 $ 14.045376 $ 12.698193 $ 4,100,964
Sep 26, 2023 $ 13.438556 $ 13.618945 $ 12.168389 $ 3,257,445
Sep 25, 2023 $ 12.270333 $ 13.663993 $ 12.172553 $ 3,321,028
Sep 24, 2023 $ 13.264044 $ 14.891641 $ 11.349420 $ 19,343,401
Sep 23, 2023 $ 11.414060 $ 11.684751 $ 11.366677 $ 737,725
Sep 22, 2023 $ 11.587047 $ 11.761098 $ 11.453674 $ 730,949
Sep 21, 2023 $ 11.593173 $ 12.092074 $ 11.577956 $ 1,105,282
Sep 20, 2023 $ 12.079556 $ 12.482111 $ 11.936196 $ 1,142,689
Sep 19, 2023 $ 12.271686 $ 12.745747 $ 12.131139 $ 1,508,407
Sep 18, 2023 $ 12.210276 $ 12.754653 $ 12.117366 $ 2,042,298
Sep 17, 2023 $ 12.412921 $ 16.156622 $ 12.386591 $ 9,636,989
Sep 16, 2023 $ 15.042633 $ 15.892890 $ 11.839134 $ 22,350,731
Jun 13, 2023 $ 13.779073 $ 14.273797 $ 13.687843 $ 759,495
Jun 12, 2023 $ 13.978424 $ 14.148495 $ 13.738481 $ 815,048
Jun 11, 2023 $ 14.043781 $ 14.447920 $ 13.934876 $ 512,593
Jun 10, 2023 $ 14.243171 $ 15.935171 $ 13.828390 $ 1,527,839
Jun 09, 2023 $ 15.917049 $ 16.493108 $ 15.296162 $ 1,833,165
Jun 08, 2023 $ 15.402083 $ 15.572407 $ 15.298775 $ 206,066
Jun 07, 2023 $ 15.402711 $ 16.143965 $ 15.322085 $ 449,284
Jun 06, 2023 $ 16.080336 $ 16.147441 $ 15.206393 $ 565,395
Jun 05, 2023 $ 15.648648 $ 17.381533 $ 15.501110 $ 1,457,863
Jun 04, 2023 $ 17.039276 $ 17.175070 $ 16.837528 $ 276,883
Jun 03, 2023 $ 17.010205 $ 17.350218 $ 16.940799 $ 472,277
Jun 02, 2023 $ 17.065150 $ 17.100330 $ 16.654212 $ 365,235
Jun 01, 2023 $ 16.806752 $ 17.123866 $ 16.691254 $ 269,430
May 31, 2023 $ 17.028064 $ 17.252307 $ 16.860575 $ 454,373
May 30, 2023 $ 17.194213 $ 17.571594 $ 17.056874 $ 838,245
May 29, 2023 $ 17.492211 $ 17.641943 $ 17.254272 $ 831,406
May 28, 2023 $ 17.485640 $ 17.570699 $ 16.950268 $ 434,259
May 27, 2023 $ 17.020787 $ 17.040261 $ 16.827893 $ 193,953
May 26, 2023 $ 16.954764 $ 17.337671 $ 16.784004 $ 523,523
May 25, 2023 $ 17.052044 $ 17.093339 $ 16.256033 $ 779,811
May 24, 2023 $ 17.032063 $ 17.467603 $ 16.390621 $ 1,047,514
May 23, 2023 $ 17.283699 $ 17.770462 $ 17.040280 $ 617,776
May 22, 2023 $ 17.249247 $ 17.307772 $ 16.717962 $ 696,870
May 21, 2023 $ 16.866067 $ 17.868151 $ 16.793568 $ 744,317
May 20, 2023 $ 17.836658 $ 17.869609 $ 17.521143 $ 340,807
May 19, 2023 $ 17.648859 $ 17.809697 $ 17.551042 $ 382,848
May 18, 2023 $ 17.763387 $ 18.247580 $ 17.476375 $ 644,335
May 17, 2023 $ 18.176928 $ 18.973781 $ 17.898710 $ 955,434
May 16, 2023 $ 18.778190 $ 19.710794 $ 18.720068 $ 941,017
May 15, 2023 $ 19.573308 $ 19.661610 $ 18.679950 $ 958,880
May 14, 2023 $ 18.975257 $ 19.471681 $ 18.828174 $ 601,006
May 13, 2023 $ 19.020425 $ 20.216855 $ 18.345377 $ 2,862,806
May 12, 2023 $ 18.359601 $ 18.495053 $ 16.715198 $ 1,130,980
May 11, 2023 $ 17.379383 $ 17.826290 $ 16.853440 $ 1,099,002
May 10, 2023 $ 17.775520 $ 18.317480 $ 17.354599 $ 867,140
May 09, 2023 $ 17.718191 $ 18.423378 $ 17.625683 $ 845,836
May 08, 2023 $ 18.350230 $ 19.689776 $ 17.996580 $ 2,438,138
May 07, 2023 $ 18.882856 $ 20.091607 $ 17.909201 $ 3,463,804
May 06, 2023 $ 18.084778 $ 18.914407 $ 17.758048 $ 944,780
May 05, 2023 $ 18.831052 $ 20.467689 $ 18.540013 $ 5,112,479
May 04, 2023 $ 18.720023 $ 18.850197 $ 17.320326 $ 2,063,845
May 03, 2023 $ 17.810777 $ 17.921789 $ 17.182954 $ 605,024
May 02, 2023 $ 17.738005 $ 17.925969 $ 17.274084 $ 1,105,830
May 01, 2023 $ 17.553604 $ 18.048222 $ 17.274018 $ 600,720
Apr 30, 2023 $ 18.015023 $ 18.699951 $ 17.990019 $ 924,321
Apr 29, 2023 $ 18.284248 $ 18.890559 $ 18.036819 $ 772,727
Apr 28, 2023 $ 18.061579 $ 18.487770 $ 17.722367 $ 955,347
Apr 27, 2023 $ 17.890547 $ 18.124624 $ 17.659747 $ 629,842
Apr 26, 2023 $ 17.711787 $ 18.695628 $ 17.364318 $ 991,176
Apr 25, 2023 $ 18.219726 $ 18.225133 $ 17.644880 $ 547,924
Apr 24, 2023 $ 17.948687 $ 18.537519 $ 17.803094 $ 894,720
Apr 23, 2023 $ 18.225490 $ 19.802657 $ 17.732569 $ 2,679,805
Apr 22, 2023 $ 18.223472 $ 18.239734 $ 17.802052 $ 381,741
Apr 21, 2023 $ 18.049668 $ 19.148090 $ 17.805305 $ 871,598
Apr 20, 2023 $ 18.930608 $ 19.369651 $ 18.594611 $ 1,695,660
Apr 19, 2023 $ 19.322763 $ 20.951891 $ 18.547762 $ 2,152,583
Apr 18, 2023 $ 20.929690 $ 21.065672 $ 20.217142 $ 2,839,766
Apr 17, 2023 $ 20.514477 $ 20.947837 $ 20.010416 $ 1,691,850
Apr 16, 2023 $ 20.890683 $ 21.036395 $ 20.647555 $ 732,224
Apr 15, 2023 $ 20.948575 $ 21.408784 $ 20.748779 $ 1,420,867
Apr 14, 2023 $ 21.172469 $ 21.469397 $ 20.171408 $ 1,871,034
Apr 13, 2023 $ 20.413191 $ 21.099074 $ 19.992570 $ 1,705,637
Apr 12, 2023 $ 20.094185 $ 20.871768 $ 19.673078 $ 1,952,173
Apr 11, 2023 $ 20.743104 $ 20.896292 $ 20.146126 $ 1,890,539
Apr 10, 2023 $ 20.169960 $ 20.828800 $ 19.731424 $ 2,620,091
Apr 09, 2023 $ 20.026851 $ 21.117523 $ 19.338991 $ 4,222,676
Apr 08, 2023 $ 19.515574 $ 19.820916 $ 19.007968 $ 1,585,381
Apr 07, 2023 $ 19.147883 $ 19.796999 $ 18.931413 $ 1,500,400
Apr 06, 2023 $ 19.683328 $ 20.339734 $ 19.577533 $ 994,344
Apr 05, 2023 $ 20.239288 $ 20.783402 $ 19.998389 $ 1,432,092
Apr 04, 2023 $ 20.272443 $ 20.681342 $ 19.885152 $ 1,679,294
Apr 03, 2023 $ 20.007820 $ 20.422273 $ 19.498928 $ 1,150,667
Apr 02, 2023 $ 20.267548 $ 20.714181 $ 20.072104 $ 1,093,621
Apr 01, 2023 $ 20.610442 $ 21.241568 $ 20.478046 $ 778,178
Mar 31, 2023 $ 20.495829 $ 20.984733 $ 19.997506 $ 1,083,150
Mar 30, 2023 $ 20.288972 $ 21.233365 $ 20.036426 $ 1,076,705
Mar 29, 2023 $ 21.217715 $ 21.471850 $ 20.522346 $ 1,177,953
Mar 28, 2023 $ 20.620514 $ 20.750415 $ 19.915093 $ 1,059,949
Mar 27, 2023 $ 20.321945 $ 21.950000 $ 19.971940 $ 2,027,516
Mar 26, 2023 $ 21.855314 $ 22.220885 $ 20.706123 $ 2,019,537
Mar 25, 2023 $ 20.839059 $ 21.347598 $ 20.656576 $ 839,218
Mar 24, 2023 $ 20.821735 $ 21.903458 $ 20.578122 $ 1,096,555
Mar 23, 2023 $ 21.792752 $ 21.930913 $ 20.763016 $ 1,490,281
Mar 22, 2023 $ 21.090245 $ 22.350425 $ 20.518647 $ 1,901,880
Mar 21, 2023 $ 22.322829 $ 22.826679 $ 21.030645 $ 2,412,966
Mar 19, 2023 $ 22.720225 $ 23.307577 $ 22.461171 $ 2,059,300
Mar 18, 2023 $ 22.587398 $ 24.082122 $ 22.183799 $ 2,268,898
Mar 17, 2023 $ 24.001920 $ 24.033491 $ 21.401157 $ 3,969,909
Mar 16, 2023 $ 21.566663 $ 21.668996 $ 20.869052 $ 1,576,524
Mar 15, 2023 $ 21.268640 $ 23.683548 $ 21.184812 $ 3,347,547
Mar 14, 2023 $ 22.330749 $ 23.304450 $ 21.296886 $ 4,959,835
Mar 13, 2023 $ 21.334357 $ 21.794025 $ 20.138700 $ 3,944,680
Mar 12, 2023 $ 20.275761 $ 20.459077 $ 18.925335 $ 3,808,419
Mar 11, 2023 $ 19.288336 $ 21.552044 $ 18.817014 $ 6,134,892
Mar 10, 2023 $ 19.662899 $ 20.430711 $ 18.128779 $ 3,747,935
Mar 09, 2023 $ 20.430711 $ 22.762467 $ 19.906186 $ 3,726,966
Mar 08, 2023 $ 22.191209 $ 25.300711 $ 21.970997 $ 6,221,584
Mar 07, 2023 $ 24.384481 $ 26.291061 $ 22.537635 $ 13,421,504
Mar 06, 2023 $ 22.872705 $ 24.488883 $ 22.461400 $ 5,470,096
Mar 05, 2023 $ 24.431707 $ 25.246544 $ 20.342885 $ 12,031,945
Mar 04, 2023 $ 20.470613 $ 21.662524 $ 20.273333 $ 2,141,499
Mar 03, 2023 $ 21.125823 $ 23.211058 $ 20.811535 $ 2,538,654
Mar 02, 2023 $ 23.241033 $ 23.545523 $ 22.381553 $ 2,286,275
Mar 01, 2023 $ 23.180205 $ 24.376988 $ 21.912217 $ 3,535,047
Feb 28, 2023 $ 22.026923 $ 23.732629 $ 21.984218 $ 2,971,858
Feb 27, 2023 $ 23.682078 $ 27.281171 $ 23.016089 $ 8,322,448
Feb 26, 2023 $ 23.009368 $ 23.299046 $ 21.998438 $ 1,701,162
Feb 25, 2023 $ 22.749107 $ 23.198564 $ 20.791583 $ 4,415,763
Feb 24, 2023 $ 21.460616 $ 22.755861 $ 21.088735 $ 2,438,656
Feb 23, 2023 $ 22.162186 $ 22.738569 $ 21.715890 $ 1,493,924
Feb 22, 2023 $ 22.289559 $ 23.236383 $ 21.308419 $ 2,688,800
Feb 21, 2023 $ 22.886199 $ 24.675947 $ 22.456646 $ 3,020,438
Feb 20, 2023 $ 24.322417 $ 24.865711 $ 23.431469 $ 2,686,631
Feb 19, 2023 $ 23.955569 $ 25.310586 $ 23.106611 $ 3,391,439
Feb 18, 2023 $ 23.696768 $ 24.798989 $ 23.186749 $ 3,488,840
Feb 17, 2023 $ 24.083882 $ 25.364410 $ 21.408598 $ 8,096,654
Feb 16, 2023 $ 21.459846 $ 23.422090 $ 21.204741 $ 4,896,398
Feb 15, 2023 $ 21.652737 $ 21.804556 $ 20.552954 $ 1,733,623
Feb 14, 2023 $ 20.879916 $ 23.229874 $ 20.469808 $ 4,902,419
Feb 13, 2023 $ 21.657872 $ 23.660567 $ 19.081870 $ 8,778,675
Feb 12, 2023 $ 19.809946 $ 20.790527 $ 19.638402 $ 1,396,243
Feb 11, 2023 $ 20.003246 $ 20.443853 $ 19.535378 $ 821,513
Feb 10, 2023 $ 19.652397 $ 20.194105 $ 19.417464 $ 692,188
Feb 09, 2023 $ 19.954089 $ 22.383425 $ 19.881379 $ 1,874,135
Feb 08, 2023 $ 22.024510 $ 22.971116 $ 21.550255 $ 3,623,391
Feb 07, 2023 $ 21.903131 $ 22.352787 $ 21.141649 $ 2,097,834
Feb 06, 2023 $ 21.279263 $ 23.616471 $ 20.246770 $ 3,928,738
Feb 05, 2023 $ 20.608160 $ 22.094919 $ 20.179509 $ 2,234,515
Feb 04, 2023 $ 21.328607 $ 21.811890 $ 21.096213 $ 1,412,748
Feb 03, 2023 $ 21.177650 $ 21.422631 $ 20.853130 $ 1,342,471
Feb 02, 2023 $ 21.041178 $ 22.150516 $ 20.914309 $ 2,159,409
Feb 01, 2023 $ 21.300696 $ 21.707488 $ 19.819023 $ 1,902,544
Jan 31, 2023 $ 20.531232 $ 20.811793 $ 20.250406 $ 757,241
Jan 30, 2023 $ 20.356959 $ 22.043422 $ 20.146228 $ 2,157,994
Jan 29, 2023 $ 22.011835 $ 22.370549 $ 21.144793 $ 5,959,633
Jan 28, 2023 $ 21.225546 $ 21.629325 $ 20.822851 $ 1,525,987
Jan 27, 2023 $ 20.907828 $ 22.782059 $ 20.577558 $ 5,245,424
Jan 26, 2023 $ 21.766284 $ 25.415223 $ 18.481739 $ 13,685,822
Jan 25, 2023 $ 18.733445 $ 19.002535 $ 17.827719 $ 1,791,484
Jan 24, 2023 $ 18.287800 $ 22.122430 $ 18.178637 $ 6,814,307
Jan 23, 2023 $ 19.306921 $ 22.565871 $ 17.372100 $ 7,852,578
Jan 22, 2023 $ 17.410979 $ 17.915998 $ 17.093286 $ 854,608
Jan 21, 2023 $ 17.475494 $ 18.113834 $ 17.291924 $ 1,793,519
Jan 20, 2023 $ 18.058128 $ 18.320751 $ 16.253671 $ 1,773,446
Jan 19, 2023 $ 16.450398 $ 16.532337 $ 16.116667 $ 615,276
Jan 18, 2023 $ 16.294285 $ 17.594663 $ 15.919227 $ 1,140,507
Jan 17, 2023 $ 17.302821 $ 17.840119 $ 17.273286 $ 693,477
Jan 16, 2023 $ 17.811165 $ 18.252628 $ 17.280286 $ 1,379,029
Jan 15, 2023 $ 17.367423 $ 17.446161 $ 16.406035 $ 893,756
Jan 14, 2023 $ 16.861836 $ 17.274509 $ 15.862858 $ 1,771,478
Jan 13, 2023 $ 15.886195 $ 16.093808 $ 15.119983 $ 847,564
Jan 12, 2023 $ 15.259238 $ 15.484047 $ 14.815661 $ 1,041,404
Jan 11, 2023 $ 15.143281 $ 15.222021 $ 14.712630 $ 846,665
Jan 10, 2023 $ 14.997014 $ 15.043216 $ 14.595946 $ 674,102
Jan 09, 2023 $ 14.686471 $ 15.118728 $ 14.606686 $ 1,002,179
Jan 08, 2023 $ 14.879410 $ 14.894956 $ 14.314665 $ 627,952
Jan 07, 2023 $ 14.347230 $ 14.431678 $ 14.122433 $ 346,971
Jan 06, 2023 $ 14.173039 $ 14.284625 $ 13.728294 $ 392,715
Jan 05, 2023 $ 14.216648 $ 14.298136 $ 14.024219 $ 311,587
Jan 04, 2023 $ 14.164777 $ 14.411269 $ 13.928666 $ 510,897
Jan 03, 2023 $ 13.936503 $ 15.533081 $ 13.861208 $ 1,854,084
Jan 02, 2023 $ 14.169171 $ 14.236318 $ 13.733117 $ 435,694
Jan 01, 2023 $ 13.870345 $ 13.886650 $ 13.546790 $ 245,803
Dec 31, 2022 $ 13.742623 $ 13.919461 $ 13.578026 $ 249,822
Dec 30, 2022 $ 13.598234 $ 13.971407 $ 13.460718 $ 565,069
Dec 29, 2022 $ 13.856058 $ 14.215882 $ 13.766548 $ 464,164
Dec 28, 2022 $ 14.138437 $ 14.536987 $ 14.093739 $ 449,231
Dec 27, 2022 $ 14.444708 $ 15.083581 $ 14.401653 $ 394,990
Dec 26, 2022 $ 15.014759 $ 15.159533 $ 14.506365 $ 605,645
Dec 25, 2022 $ 14.528402 $ 15.363778 $ 14.473342 $ 787,190
Dec 24, 2022 $ 14.571270 $ 15.179008 $ 14.520370 $ 583,695
Dec 23, 2022 $ 14.597443 $ 14.639991 $ 14.160080 $ 312,892
Dec 22, 2022 $ 14.279127 $ 14.593320 $ 14.038507 $ 621,980
Dec 21, 2022 $ 14.539169 $ 14.863197 $ 14.437251 $ 365,199
Dec 20, 2022 $ 14.857912 $ 14.987348 $ 14.246646 $ 616,536
Dec 19, 2022 $ 14.262910 $ 15.182081 $ 14.156994 $ 742,625
Dec 18, 2022 $ 15.106365 $ 15.849746 $ 14.922247 $ 329,649
Dec 17, 2022 $ 15.820100 $ 15.830459 $ 14.815387 $ 825,820
Dec 16, 2022 $ 14.876420 $ 17.091310 $ 14.723944 $ 1,027,278
Dec 15, 2022 $ 16.835083 $ 17.224116 $ 16.730211 $ 492,748
Dec 14, 2022 $ 17.189772 $ 17.674544 $ 16.895000 $ 666,450
Dec 13, 2022 $ 17.136291 $ 17.420247 $ 16.824057 $ 816,809
Dec 12, 2022 $ 17.216653 $ 17.646180 $ 16.956762 $ 626,784
Dec 11, 2022 $ 17.628394 $ 17.734022 $ 17.430110 $ 408,810
Dec 10, 2022 $ 17.483637 $ 18.213057 $ 17.481172 $ 1,443,610
Dec 09, 2022 $ 17.829069 $ 18.034184 $ 17.576369 $ 523,112
Dec 08, 2022 $ 17.701314 $ 17.821398 $ 17.279653 $ 802,780
Dec 07, 2022 $ 17.538610 $ 18.512586 $ 17.331969 $ 1,286,993
Dec 06, 2022 $ 18.323971 $ 18.505744 $ 18.077217 $ 679,967
Dec 05, 2022 $ 18.347669 $ 19.734095 $ 18.138753 $ 2,261,393
Dec 04, 2022 $ 18.635562 $ 18.874035 $ 17.954419 $ 1,088,121
Dec 03, 2022 $ 18.031262 $ 19.062650 $ 17.955324 $ 1,033,800
Dec 02, 2022 $ 18.741560 $ 18.771967 $ 17.931706 $ 761,623
Dec 01, 2022 $ 18.089567 $ 18.693812 $ 17.949192 $ 903,581
Nov 30, 2022 $ 18.687958 $ 18.735892 $ 17.664546 $ 1,843,207
Nov 29, 2022 $ 17.864832 $ 20.530465 $ 17.243081 $ 5,678,973
Nov 28, 2022 $ 17.468532 $ 17.998499 $ 16.810494 $ 1,391,408
Nov 27, 2022 $ 17.313493 $ 18.518933 $ 17.248357 $ 1,188,162
Nov 26, 2022 $ 17.494995 $ 17.847801 $ 16.700623 $ 954,486
Nov 25, 2022 $ 16.777722 $ 17.935545 $ 16.501537 $ 1,329,352
Nov 24, 2022 $ 17.020200 $ 17.485978 $ 16.801277 $ 921,651
Nov 23, 2022 $ 17.183165 $ 17.415811 $ 16.393279 $ 1,558,015
Nov 22, 2022 $ 16.475517 $ 17.184909 $ 15.817585 $ 1,284,282
Nov 21, 2022 $ 16.415627 $ 16.914781 $ 15.782904 $ 1,291,194
Nov 20, 2022 $ 16.710343 $ 18.485292 $ 16.494499 $ 2,189,482
Nov 19, 2022 $ 17.065423 $ 17.277474 $ 16.633975 $ 533,301
Nov 18, 2022 $ 17.226501 $ 17.572140 $ 16.645796 $ 760,096
Nov 17, 2022 $ 17.117356 $ 17.342835 $ 16.515824 $ 763,999
Nov 16, 2022 $ 16.799620 $ 17.491588 $ 16.505033 $ 808,193
Nov 15, 2022 $ 17.164710 $ 17.780800 $ 17.039232 $ 1,383,064
Nov 14, 2022 $ 17.081078 $ 17.948733 $ 16.249426 $ 976,608
Nov 13, 2022 $ 17.160939 $ 18.063463 $ 16.822903 $ 1,620,021
Nov 12, 2022 $ 17.766949 $ 18.233433 $ 17.148995 $ 1,114,767
Nov 11, 2022 $ 17.955874 $ 18.862833 $ 16.800673 $ 2,200,518
Nov 10, 2022 $ 18.430225 $ 19.065225 $ 16.405246 $ 3,172,788
Nov 09, 2022 $ 16.628346 $ 22.058672 $ 16.413150 $ 4,043,500
Nov 08, 2022 $ 22.035652 $ 26.649890 $ 20.705979 $ 6,062,697
Nov 07, 2022 $ 25.926991 $ 27.722798 $ 25.041952 $ 6,646,198
Nov 06, 2022 $ 25.601195 $ 27.881052 $ 24.009851 $ 6,798,885
Nov 05, 2022 $ 24.128534 $ 25.016165 $ 24.076333 $ 915,548
Nov 04, 2022 $ 24.713582 $ 24.865145 $ 23.139557 $ 1,886,687
Nov 03, 2022 $ 23.202207 $ 24.105545 $ 23.005681 $ 2,052,248
Nov 02, 2022 $ 23.040734 $ 24.127512 $ 22.627017 $ 2,366,909
Nov 01, 2022 $ 23.340550 $ 25.950306 $ 23.201897 $ 4,473,325
Oct 31, 2022 $ 25.222461 $ 30.761099 $ 21.297794 $ 25,592,871
Oct 30, 2022 $ 21.500429 $ 22.173899 $ 21.319050 $ 717,123
Oct 29, 2022 $ 21.953658 $ 22.962279 $ 21.802709 $ 2,033,397
Oct 28, 2022 $ 22.262649 $ 22.599904 $ 21.535011 $ 1,834,048
Oct 27, 2022 $ 22.040258 $ 26.320767 $ 21.719666 $ 10,158,092
Oct 26, 2022 $ 21.750093 $ 23.262551 $ 20.563220 $ 1,606,200
Oct 25, 2022 $ 20.532299 $ 21.478586 $ 19.971828 $ 1,512,596
Oct 24, 2022 $ 20.527683 $ 21.362165 $ 20.287657 $ 1,638,186
Oct 23, 2022 $ 21.186276 $ 22.368129 $ 20.444867 $ 4,163,818
Oct 22, 2022 $ 22.358454 $ 31.291871 $ 19.285058 $ 42,685,911
Oct 21, 2022 $ 19.422419 $ 19.494957 $ 18.928782 $ 666,292
Oct 20, 2022 $ 19.419799 $ 19.664550 $ 18.920446 $ 1,456,155
Oct 19, 2022 $ 19.099554 $ 19.998857 $ 19.062919 $ 1,806,593
Oct 18, 2022 $ 19.940832 $ 20.474063 $ 19.721209 $ 1,884,877
Oct 17, 2022 $ 20.320618 $ 20.465142 $ 19.779421 $ 2,186,174
Oct 16, 2022 $ 20.142043 $ 21.973687 $ 19.953923 $ 4,696,877
Oct 15, 2022 $ 20.091349 $ 20.131542 $ 19.255149 $ 1,870,066
Oct 14, 2022 $ 19.250752 $ 19.904411 $ 19.191212 $ 1,352,288
Oct 13, 2022 $ 19.388236 $ 19.746821 $ 17.934194 $ 2,286,026
Oct 12, 2022 $ 19.725910 $ 20.042912 $ 19.493616 $ 1,538,044
Oct 11, 2022 $ 19.765966 $ 20.135592 $ 19.687512 $ 1,748,652
Oct 10, 2022 $ 20.022788 $ 20.685303 $ 19.952768 $ 1,259,803
Oct 09, 2022 $ 20.582378 $ 20.802332 $ 20.359304 $ 871,248
Oct 08, 2022 $ 20.601317 $ 20.901293 $ 20.400855 $ 913,322
Oct 07, 2022 $ 20.770433 $ 21.278861 $ 20.614525 $ 1,277,438
Oct 06, 2022 $ 21.058754 $ 21.896819 $ 21.010013 $ 1,699,890
Oct 05, 2022 $ 21.376519 $ 22.827322 $ 20.882171 $ 5,245,843
Oct 04, 2022 $ 21.128756 $ 21.995506 $ 20.463759 $ 2,823,736
Oct 03, 2022 $ 20.617602 $ 20.674648 $ 19.961049 $ 538,594
Oct 02, 2022 $ 20.054159 $ 20.587707 $ 19.981826 $ 962,766
Oct 01, 2022 $ 20.519267 $ 21.234707 $ 20.489521 $ 811,151
Sep 30, 2022 $ 21.230337 $ 21.674475 $ 20.974652 $ 2,626,868
Sep 29, 2022 $ 21.356576 $ 22.305031 $ 20.437621 $ 5,430,995
Sep 28, 2022 $ 20.561974 $ 20.649386 $ 19.729283 $ 1,860,967
Sep 27, 2022 $ 20.306610 $ 22.015770 $ 20.037330 $ 3,705,997
Sep 26, 2022 $ 20.211110 $ 20.523952 $ 19.896943 $ 1,405,420
Sep 25, 2022 $ 20.327915 $ 20.648245 $ 19.987548 $ 1,303,935
Sep 24, 2022 $ 20.579236 $ 21.025901 $ 20.412351 $ 1,236,633
Sep 23, 2022 $ 20.601882 $ 21.045202 $ 20.142638 $ 2,006,733
Sep 22, 2022 $ 20.788605 $ 21.052288 $ 19.617783 $ 2,311,786
Sep 21, 2022 $ 19.717566 $ 21.068061 $ 19.399905 $ 2,596,545
Sep 20, 2022 $ 20.413148 $ 21.054594 $ 20.195471 $ 2,203,750
Sep 19, 2022 $ 20.873294 $ 21.035776 $ 19.933305 $ 2,144,517
Sep 18, 2022 $ 20.688035 $ 22.138130 $ 20.527809 $ 2,338,501
Sep 17, 2022 $ 22.092563 $ 23.256928 $ 21.049793 $ 3,891,075
Sep 16, 2022 $ 21.183932 $ 21.552293 $ 20.728083 $ 1,922,624
Sep 15, 2022 $ 21.360516 $ 21.958619 $ 20.602784 $ 2,973,817
Sep 14, 2022 $ 21.742865 $ 22.219151 $ 21.188512 $ 1,673,666
Sep 13, 2022 $ 21.829677 $ 23.242240 $ 21.456842 $ 2,956,227
Sep 12, 2022 $ 23.178953 $ 23.881877 $ 22.869768 $ 2,871,079
Sep 11, 2022 $ 23.531073 $ 23.929262 $ 23.277540 $ 2,306,013
Sep 10, 2022 $ 23.808304 $ 24.174670 $ 23.368449 $ 2,584,293
Sep 09, 2022 $ 23.846617 $ 24.360612 $ 22.884508 $ 3,097,622
Sep 08, 2022 $ 22.952700 $ 24.297660 $ 22.472482 $ 3,635,502
Sep 07, 2022 $ 22.757668 $ 23.358032 $ 21.037142 $ 2,013,101
Sep 06, 2022 $ 21.541298 $ 24.370958 $ 21.358591 $ 3,744,022
Sep 05, 2022 $ 23.084060 $ 23.554266 $ 22.685284 $ 1,517,210
Sep 04, 2022 $ 23.369213 $ 23.701318 $ 23.115962 $ 1,267,046
Sep 03, 2022 $ 23.327232 $ 23.603992 $ 22.883343 $ 1,110,789
Sep 02, 2022 $ 23.450046 $ 24.404191 $ 23.132180 $ 2,355,056
Sep 01, 2022 $ 23.387619 $ 24.121762 $ 22.707782 $ 3,211,304
Aug 31, 2022 $ 23.184661 $ 24.107973 $ 22.924981 $ 2,733,826
Aug 30, 2022 $ 23.170894 $ 26.080747 $ 22.357201 $ 4,007,779
Aug 28, 2022 $ 22.423840 $ 24.202232 $ 22.341539 $ 2,277,743
Aug 27, 2022 $ 23.891483 $ 25.032490 $ 23.159895 $ 3,338,496
Aug 26, 2022 $ 24.792063 $ 27.381750 $ 24.481304 $ 3,940,196
Aug 25, 2022 $ 27.277831 $ 28.759566 $ 27.020674 $ 3,206,961
Aug 24, 2022 $ 27.520467 $ 28.203703 $ 26.948991 $ 2,663,370
Aug 23, 2022 $ 27.860799 $ 28.204807 $ 26.613257 $ 3,970,976
Aug 22, 2022 $ 27.558153 $ 29.793625 $ 26.445662 $ 4,113,852
Aug 21, 2022 $ 27.721056 $ 29.657510 $ 26.363845 $ 5,794,864
Aug 20, 2022 $ 26.363818 $ 27.255615 $ 25.777893 $ 1,866,644
Aug 19, 2022 $ 26.129770 $ 29.558480 $ 25.823637 $ 2,508,921
Aug 18, 2022 $ 29.512278 $ 33.043768 $ 29.451220 $ 3,584,219
Aug 17, 2022 $ 30.089760 $ 32.635643 $ 29.870485 $ 1,728,573
Aug 16, 2022 $ 31.541499 $ 32.225976 $ 31.139503 $ 1,649,972
Aug 15, 2022 $ 32.005103 $ 34.192292 $ 31.653444 $ 1,942,376
Aug 14, 2022 $ 33.287594 $ 34.630935 $ 32.073972 $ 2,399,165
Aug 13, 2022 $ 33.912227 $ 35.518415 $ 33.835983 $ 3,146,547
Aug 12, 2022 $ 33.989357 $ 34.883752 $ 33.169425 $ 2,343,258
Aug 11, 2022 $ 34.160268 $ 35.457132 $ 33.500921 $ 2,598,701
Aug 10, 2022 $ 34.679520 $ 35.596481 $ 31.995567 $ 3,136,746
Aug 09, 2022 $ 32.968245 $ 34.292247 $ 31.993943 $ 3,344,640
Aug 08, 2022 $ 33.869447 $ 35.385260 $ 33.640609 $ 2,963,704
Aug 07, 2022 $ 34.376858 $ 35.639032 $ 34.026595 $ 2,828,383
Aug 06, 2022 $ 35.170957 $ 41.559389 $ 35.058905 $ 16,984,089
Aug 05, 2022 $ 38.730632 $ 40.908728 $ 31.693645 $ 20,943,360
Aug 04, 2022 $ 31.765829 $ 34.112266 $ 31.456131 $ 3,386,807
Aug 03, 2022 $ 32.887866 $ 35.385018 $ 32.726314 $ 2,800,086
Aug 02, 2022 $ 33.699773 $ 35.984515 $ 31.907303 $ 4,483,551
Aug 01, 2022 $ 33.191270 $ 36.310044 $ 31.661154 $ 6,566,574
Jul 31, 2022 $ 35.469418 $ 39.611335 $ 35.223629 $ 9,417,503
Jul 30, 2022 $ 36.554806 $ 40.979304 $ 35.172785 $ 21,977,785
Jul 29, 2022 $ 35.535744 $ 39.963476 $ 30.222735 $ 18,725,485
Jul 28, 2022 $ 31.022945 $ 32.529714 $ 27.346448 $ 8,798,196
Jul 27, 2022 $ 28.234205 $ 29.799470 $ 24.614642 $ 8,240,637
Jul 25, 2022 $ 25.121591 $ 29.056406 $ 25.076717 $ 2,720,996
Jul 24, 2022 $ 28.977202 $ 31.634050 $ 28.160865 $ 7,241,449
Jul 23, 2022 $ 28.164896 $ 28.200990 $ 26.311755 $ 2,024,645
Jul 22, 2022 $ 26.494857 $ 28.138453 $ 26.196648 $ 2,078,052
Jul 21, 2022 $ 26.234117 $ 30.291541 $ 26.129215 $ 4,563,421
Jul 18, 2022 $ 28.209017 $ 28.360159 $ 27.505176 $ 3,169,401
Jul 17, 2022 $ 26.209037 $ 27.910491 $ 26.304559 $ 1,773,659
Jul 16, 2022 $ 27.411545 $ 28.266759 $ 24.829397 $ 5,791,874
Jul 15, 2022 $ 27.806139 $ 35.797472 $ 23.072771 $ 32,017,328
Jul 14, 2022 $ 23.243288 $ 23.327598 $ 21.916412 $ 3,544,364
Jul 13, 2022 $ 22.286203 $ 21.930979 $ 20.346732 $ 2,055,225
Jul 12, 2022 $ 21.224807 $ 22.544355 $ 21.349394 $ 1,029,361
Jul 11, 2022 $ 22.369225 $ 23.685326 $ 22.247580 $ 1,210,655
Jul 10, 2022 $ 23.994124 $ 24.735095 $ 23.314226 $ 1,736,242
Jul 09, 2022 $ 25.101447 $ 25.519868 $ 24.530528 $ 1,475,039
Jul 08, 2022 $ 24.630820 $ 25.330019 $ 24.639206 $ 1,778,003
Jul 07, 2022 $ 25.232217 $ 26.369735 $ 24.933461 $ 3,263,178
Jul 06, 2022 $ 24.769426 $ 24.891102 $ 23.239660 $ 1,320,913
Jul 05, 2022 $ 23.711145 $ 24.469618 $ 23.852961 $ 1,196,229
Jun 17, 2022 $ 22.402496 $ 25.054452 $ 18.311561 $ 8,122,191
Jun 16, 2022 $ 18.374084 $ 21.236021 $ 18.127942 $ 2,007,007
Jun 15, 2022 $ 20.920241 $ 21.324580 $ 17.275676 $ 3,085,446
Jun 14, 2022 $ 20.702900 $ 21.924567 $ 19.486833 $ 2,002,425
Jun 13, 2022 $ 20.494809 $ 24.617341 $ 19.519464 $ 4,453,609
Jun 12, 2022 $ 24.059733 $ 26.457843 $ 24.059733 $ 1,340,402
Jun 11, 2022 $ 26.327115 $ 28.264536 $ 25.581101 $ 1,709,269
Jun 10, 2022 $ 27.437355 $ 30.774351 $ 27.378311 $ 1,297,410
Jun 09, 2022 $ 30.710668 $ 31.223663 $ 28.648849 $ 1,040,978
Jun 08, 2022 $ 29.157836 $ 31.203269 $ 29.125890 $ 1,518,898
Jun 07, 2022 $ 30.986986 $ 32.296842 $ 28.712556 $ 1,963,441
Jun 06, 2022 $ 32.282454 $ 33.618435 $ 30.064763 $ 2,123,345
Jun 05, 2022 $ 30.092941 $ 30.668388 $ 29.470069 $ 505,360
Jun 04, 2022 $ 30.115280 $ 30.279055 $ 29.161810 $ 552,325
Jun 03, 2022 $ 29.694061 $ 30.307264 $ 28.218302 $ 982,202
Jun 02, 2022 $ 30.034291 $ 30.141691 $ 28.865299 $ 701,285
Jun 01, 2022 $ 29.380235 $ 33.095389 $ 28.966160 $ 1,419,132
May 31, 2022 $ 32.910253 $ 34.822458 $ 32.319296 $ 1,798,621
May 30, 2022 $ 34.468010 $ 35.006053 $ 31.667314 $ 1,234,234
May 29, 2022 $ 31.926112 $ 31.980691 $ 30.668745 $ 669,823
May 28, 2022 $ 31.728405 $ 33.329102 $ 30.501590 $ 1,661,346
May 22, 2022 $ 32.862821 $ 33.279812 $ 31.873059 $ 875,671
May 21, 2022 $ 33.029136 $ 33.048910 $ 31.331536 $ 1,004,292
May 20, 2022 $ 31.718889 $ 35.039498 $ 31.573080 $ 2,116,973
May 19, 2022 $ 32.990321 $ 33.075213 $ 30.464225 $ 1,302,385
May 17, 2022 $ 34.484505 $ 35.261583 $ 32.530834 $ 2,179,402
May 16, 2022 $ 33.382587 $ 36.195572 $ 32.456515 $ 1,858,565
May 15, 2022 $ 36.153000 $ 36.275165 $ 32.217208 $ 1,915,382
May 14, 2022 $ 33.402755 $ 33.740150 $ 30.209844 $ 3,022,265
May 13, 2022 $ 31.387097 $ 34.647828 $ 29.149078 $ 3,299,463
May 12, 2022 $ 29.379439 $ 34.379675 $ 27.644993 $ 4,509,118
May 11, 2022 $ 32.523119 $ 46.097576 $ 31.916109 $ 4,600,197
May 10, 2022 $ 44.634197 $ 49.942508 $ 43.389245 $ 4,380,070
May 09, 2022 $ 45.326953 $ 52.611985 $ 45.256919 $ 4,810,430
May 08, 2022 $ 52.144871 $ 54.680753 $ 51.389104 $ 2,986,835
May 07, 2022 $ 53.857944 $ 59.408825 $ 53.679334 $ 3,064,664
May 06, 2022 $ 58.882309 $ 60.556733 $ 55.921071 $ 3,606,344
May 05, 2022 $ 60.399866 $ 67.519614 $ 59.076492 $ 3,558,711
May 03, 2022 $ 62.502870 $ 65.739462 $ 62.012274 $ 4,520,084
May 02, 2022 $ 63.716965 $ 65.568803 $ 62.906253 $ 2,237,732
May 01, 2022 $ 64.487008 $ 64.763481 $ 61.958473 $ 2,616,516
Apr 30, 2022 $ 66.534120 $ 70.378922 $ 65.887391 $ 2,478,500
Apr 29, 2022 $ 66.534120 $ 70.378922 $ 65.887391 $ 2,478,500
Apr 28, 2022 $ 70.280566 $ 73.349086 $ 69.290716 $ 5,042,340
Apr 27, 2022 $ 70.910436 $ 75.624135 $ 67.331104 $ 11,199,230
Apr 26, 2022 $ 67.414892 $ 73.580427 $ 66.486466 $ 4,416,390
Apr 24, 2022 $ 73.603642 $ 75.266771 $ 73.511404 $ 2,195,378
Apr 23, 2022 $ 73.998953 $ 76.613761 $ 73.684596 $ 3,555,803
Apr 21, 2022 $ 75.907886 $ 79.822819 $ 75.653999 $ 5,743,761
Apr 20, 2022 $ 76.515919 $ 80.841691 $ 75.368455 $ 6,716,332
Apr 19, 2022 $ 80.295760 $ 80.957850 $ 76.857967 $ 6,463,700
Apr 18, 2022 $ 77.835054 $ 78.386095 $ 73.738115 $ 8,076,150
Apr 17, 2022 $ 78.540896 $ 82.237791 $ 78.381045 $ 4,200,921
Apr 16, 2022 $ 81.375889 $ 85.174520 $ 80.798031 $ 4,981,156
Apr 10, 2022 $ 92.724594 $ 96.801203 $ 92.708622 $ 1,775,469
Apr 09, 2022 $ 96.184252 $ 96.427276 $ 92.399741 $ 3,956,071
Apr 08, 2022 $ 94.111684 $ 102.82513 $ 93.302558 $ 7,808,795
Apr 07, 2022 $ 101.73535 $ 104.52543 $ 99.486297 $ 6,148,208
Apr 06, 2022 $ 101.41082 $ 117.31711 $ 101.37507 $ 6,995,245
Apr 05, 2022 $ 117.25298 $ 125.62869 $ 116.64327 $ 4,046,348
Apr 04, 2022 $ 122.72645 $ 131.23802 $ 117.19392 $ 6,778,437
Apr 03, 2022 $ 131.17479 $ 133.97587 $ 122.31929 $ 9,679,357
Apr 02, 2022 $ 125.23269 $ 132.55930 $ 125.05662 $ 7,481,898
Apr 01, 2022 $ 127.48800 $ 130.31279 $ 113.51201 $ 10,375,565
Mar 31, 2022 $ 114.80181 $ 129.75566 $ 113.94741 $ 8,903,271
Mar 30, 2022 $ 124.36314 $ 124.72645 $ 114.37742 $ 8,231,105
Mar 29, 2022 $ 118.15985 $ 124.76089 $ 113.47165 $ 9,109,839
Mar 28, 2022 $ 116.24219 $ 126.22108 $ 116.24219 $ 10,184,919
Mar 27, 2022 $ 123.08383 $ 126.10526 $ 114.80649 $ 11,823,146
Mar 26, 2022 $ 118.17416 $ 119.40535 $ 105.41854 $ 13,540,832
Mar 25, 2022 $ 106.63965 $ 118.78826 $ 105.84591 $ 20,321,119
Mar 24, 2022 $ 106.05094 $ 108.47833 $ 98.684946 $ 7,962,833
Mar 23, 2022 $ 102.18183 $ 102.37633 $ 98.437535 $ 5,656,042
Mar 22, 2022 $ 100.43996 $ 106.70346 $ 100.42160 $ 4,541,516
Mar 21, 2022 $ 102.88060 $ 106.50554 $ 101.40059 $ 4,324,071
Mar 20, 2022 $ 105.38339 $ 115.92462 $ 100.01228 $ 14,780,233
Mar 19, 2022 $ 102.82798 $ 104.44907 $ 95.954404 $ 6,300,235
Mar 18, 2022 $ 97.335185 $ 99.171530 $ 93.598708 $ 3,515,707
Mar 17, 2022 $ 96.469370 $ 99.318653 $ 93.233404 $ 5,186,558
Mar 16, 2022 $ 94.008178 $ 97.870526 $ 91.431967 $ 6,987,091
Mar 15, 2022 $ 94.068942 $ 104.25617 $ 91.814162 $ 11,857,707
Mar 14, 2022 $ 94.594664 $ 107.31633 $ 92.363389 $ 12,155,446
Mar 13, 2022 $ 95.255054 $ 98.739900 $ 91.043613 $ 5,076,138
Mar 12, 2022 $ 92.942071 $ 95.854680 $ 92.942071 $ 1,864,213
Mar 11, 2022 $ 94.558854 $ 101.11996 $ 93.992055 $ 3,758,667
Mar 10, 2022 $ 101.08406 $ 113.55671 $ 99.259106 $ 7,161,118
Mar 09, 2022 $ 113.40832 $ 116.78429 $ 108.90207 $ 3,184,011
Mar 08, 2022 $ 108.96017 $ 115.30646 $ 106.54316 $ 2,930,142
Mar 07, 2022 $ 107.03392 $ 114.11561 $ 105.08290 $ 3,661,935
Mar 06, 2022 $ 111.10676 $ 125.68567 $ 107.18777 $ 8,053,111
Mar 05, 2022 $ 114.94236 $ 121.45005 $ 108.32519 $ 7,044,707
Mar 04, 2022 $ 108.70124 $ 117.59105 $ 107.52771 $ 4,292,001
Mar 03, 2022 $ 117.59065 $ 128.22276 $ 114.84897 $ 5,641,537
Mar 02, 2022 $ 127.04747 $ 142.91876 $ 124.25260 $ 12,361,663
Mar 01, 2022 $ 141.68749 $ 145.53916 $ 135.95538 $ 4,791,066
Feb 28, 2022 $ 136.15185 $ 140.40823 $ 119.26932 $ 2,799,890
Feb 27, 2022 $ 120.70010 $ 131.32075 $ 119.82648 $ 2,466,642
Feb 26, 2022 $ 130.71229 $ 136.97382 $ 129.15756 $ 2,753,027
Feb 25, 2022 $ 129.10109 $ 131.96202 $ 122.58345 $ 2,236,576
Feb 24, 2022 $ 123.55594 $ 131.04079 $ 109.76502 $ 5,396,455
Feb 23, 2022 $ 130.06337 $ 141.45173 $ 130.06337 $ 4,011,954
Feb 21, 2022 $ 134.03889 $ 144.33260 $ 131.70810 $ 2,852,949
Feb 20, 2022 $ 136.80370 $ 142.66361 $ 135.30126 $ 4,018,932
Feb 19, 2022 $ 142.65620 $ 148.51407 $ 140.10534 $ 2,393,464
Feb 18, 2022 $ 145.79833 $ 155.86643 $ 144.00085 $ 2,687,088
Feb 17, 2022 $ 152.24132 $ 170.78517 $ 150.58206 $ 4,755,302
Feb 16, 2022 $ 169.75534 $ 173.27765 $ 165.62763 $ 3,534,011
Feb 15, 2022 $ 173.25013 $ 173.25013 $ 156.01819 $ 3,275,117
Feb 14, 2022 $ 156.69851 $ 159.99992 $ 153.36918 $ 2,560,022
Feb 13, 2022 $ 156.55402 $ 163.13725 $ 153.81164 $ 2,903,540
Feb 12, 2022 $ 161.47339 $ 165.20037 $ 154.28214 $ 4,655,846
Feb 11, 2022 $ 161.54995 $ 181.44251 $ 159.94817 $ 6,096,625
Feb 10, 2022 $ 174.47707 $ 189.50992 $ 172.22508 $ 8,352,035
Feb 09, 2022 $ 183.31777 $ 186.57897 $ 172.26757 $ 5,624,889
Feb 08, 2022 $ 176.79037 $ 189.44788 $ 171.49587 $ 6,459,822
Feb 07, 2022 $ 184.10114 $ 188.28627 $ 173.47909 $ 5,179,149
Feb 06, 2022 $ 177.12398 $ 179.11950 $ 171.64595 $ 2,766,040
Feb 05, 2022 $ 177.61636 $ 182.01450 $ 174.71137 $ 3,741,927
Feb 04, 2022 $ 179.62653 $ 181.72948 $ 154.77771 $ 8,736,591
Feb 03, 2022 $ 155.00912 $ 161.18706 $ 150.85679 $ 3,765,338
Feb 02, 2022 $ 160.46323 $ 182.77803 $ 159.71497 $ 5,529,623
Feb 01, 2022 $ 179.09605 $ 187.21212 $ 170.46470 $ 11,252,021
Jan 31, 2022 $ 171.89441 $ 175.35088 $ 159.54388 $ 4,187,299
Jan 30, 2022 $ 167.59582 $ 175.94130 $ 164.68441 $ 4,979,655
Jan 29, 2022 $ 173.68086 $ 179.13791 $ 167.15565 $ 8,943,551
Jan 28, 2022 $ 170.37245 $ 173.25539 $ 139.60983 $ 17,927,933
Jan 27, 2022 $ 141.79099 $ 148.75158 $ 135.50210 $ 4,711,396
Jan 26, 2022 $ 147.18617 $ 163.21311 $ 144.42791 $ 7,686,460
Jan 25, 2022 $ 149.88204 $ 157.48895 $ 145.64469 $ 5,196,122
Jan 24, 2022 $ 157.34126 $ 168.12841 $ 142.50647 $ 7,841,937
Jan 23, 2022 $ 168.04989 $ 170.48314 $ 157.53010 $ 4,790,521
Jan 22, 2022 $ 159.36439 $ 182.16968 $ 149.71028 $ 11,542,858
Jan 21, 2022 $ 175.98778 $ 226.33234 $ 171.73958 $ 19,720,907
Jan 20, 2022 $ 221.71581 $ 256.15851 $ 221.39843 $ 15,142,910
Jan 19, 2022 $ 227.84297 $ 249.15130 $ 227.84297 $ 5,326,838
Jan 18, 2022 $ 248.45923 $ 271.42126 $ 240.81446 $ 9,781,812
Jan 17, 2022 $ 265.56779 $ 296.99390 $ 260.76188 $ 8,762,928
Jan 16, 2022 $ 296.00736 $ 310.95747 $ 291.06499 $ 8,184,864
Jan 15, 2022 $ 310.95747 $ 317.25847 $ 302.45951 $ 8,916,361
Jan 14, 2022 $ 315.84423 $ 327.46227 $ 298.72542 $ 18,624,418
Jan 13, 2022 $ 302.10348 $ 330.83941 $ 300.47741 $ 18,337,327
Jan 12, 2022 $ 310.58935 $ 335.34304 $ 288.46422 $ 31,864,754
Jan 11, 2022 $ 303.92845 $ 303.92888 $ 264.80549 $ 20,425,652
Jan 10, 2022 $ 271.17329 $ 296.55063 $ 254.28952 $ 15,895,359
Jan 09, 2022 $ 285.30240 $ 297.81556 $ 279.18588 $ 11,282,093
Jan 08, 2022 $ 284.72781 $ 313.16260 $ 271.37677 $ 14,515,844
Jan 07, 2022 $ 308.45847 $ 356.44420 $ 297.91847 $ 39,852,585
Jan 06, 2022 $ 356.33619 $ 411.63527 $ 347.61924 $ 95,974,034
Jan 05, 2022 $ 364.45613 $ 387.49416 $ 296.68721 $ 79,804,981
Jan 04, 2022 $ 297.01187 $ 325.51205 $ 297.01187 $ 27,414,627
Jan 03, 2022 $ 324.29867 $ 363.35622 $ 318.17404 $ 47,499,380
Jan 02, 2022 $ 318.98179 $ 327.04245 $ 300.95621 $ 23,861,075
Jan 01, 2022 $ 315.99962 $ 329.01481 $ 270.79487 $ 42,587,007
Dec 31, 2021 $ 273.79515 $ 283.03864 $ 233.64762 $ 44,927,481
Dec 30, 2021 $ 236.23970 $ 243.57295 $ 231.23281 $ 20,119,869
Dec 29, 2021 $ 236.01590 $ 277.27119 $ 235.58746 $ 34,499,782
Dec 28, 2021 $ 251.45630 $ 268.09303 $ 221.28092 $ 63,829,414
Dec 27, 2021 $ 223.76493 $ 229.15698 $ 201.45075 $ 21,920,813
Dec 26, 2021 $ 202.46242 $ 205.12029 $ 197.13892 $ 2,539,897
Dec 25, 2021 $ 204.18596 $ 207.13250 $ 199.68962 $ 2,655,077
Dec 24, 2021 $ 201.78793 $ 213.98007 $ 200.20131 $ 4,511,286
Dec 23, 2021 $ 211.89203 $ 211.95485 $ 193.85237 $ 8,144,750
Dec 22, 2021 $ 198.23395 $ 198.83268 $ 186.29349 $ 8,459,766
Dec 21, 2021 $ 186.37186 $ 192.66680 $ 178.86642 $ 3,247,695
Dec 20, 2021 $ 185.21310 $ 189.80822 $ 176.60899 $ 2,632,586
Dec 19, 2021 $ 188.15409 $ 196.15656 $ 186.57981 $ 2,581,912
Dec 18, 2021 $ 193.34480 $ 196.03668 $ 184.97320 $ 3,476,444
Dec 17, 2021 $ 191.17737 $ 206.30472 $ 188.60944 $ 7,040,696
Dec 16, 2021 $ 203.85129 $ 213.20355 $ 203.66194 $ 1,871,270
Dec 15, 2021 $ 208.05897 $ 212.71237 $ 189.94614 $ 5,305,582
Dec 14, 2021 $ 200.41900 $ 202.65853 $ 193.35301 $ 5,391,253
Dec 13, 2021 $ 198.81638 $ 227.77355 $ 195.79907 $ 4,723,853
Dec 12, 2021 $ 227.53112 $ 230.97789 $ 216.64084 $ 5,623,339
Dec 11, 2021 $ 223.88955 $ 225.74922 $ 211.92856 $ 5,556,684
Dec 10, 2021 $ 215.60094 $ 235.93157 $ 215.13168 $ 17,169,249
Dec 09, 2021 $ 232.09448 $ 288.97099 $ 224.05720 $ 75,164,490
Dec 08, 2021 $ 283.21423 $ 287.95962 $ 273.61680 $ 8,705,453
Dec 07, 2021 $ 282.52860 $ 290.08683 $ 278.03461 $ 7,378,527
Dec 06, 2021 $ 285.80099 $ 290.97496 $ 268.81510 $ 11,033,160
Dec 05, 2021 $ 290.10579 $ 305.91836 $ 286.65212 $ 10,827,126
Dec 04, 2021 $ 294.84165 $ 309.79968 $ 269.48058 $ 10,885,724
Dec 03, 2021 $ 309.79968 $ 338.42734 $ 299.26418 $ 8,526,506
Dec 02, 2021 $ 330.88842 $ 357.03683 $ 328.57387 $ 14,291,692
Dec 01, 2021 $ 354.46785 $ 391.46835 $ 350.40154 $ 18,161,223
Nov 30, 2021 $ 385.96409 $ 454.04347 $ 376.59302 $ 92,182,365
Nov 29, 2021 $ 383.99995 $ 401.02152 $ 361.93998 $ 23,686,466
Nov 28, 2021 $ 393.78817 $ 396.12079 $ 296.96921 $ 44,048,656
Nov 27, 2021 $ 308.09694 $ 325.82781 $ 305.58548 $ 15,397,554
Nov 26, 2021 $ 309.80260 $ 388.08476 $ 309.08454 $ 14,347,595
Nov 25, 2021 $ 385.21417 $ 387.86194 $ 352.64522 $ 8,534,587
Nov 24, 2021 $ 353.89176 $ 374.71953 $ 352.80216 $ 4,257,545
Nov 23, 2021 $ 373.22244 $ 384.70381 $ 350.68261 $ 6,766,215
Nov 22, 2021 $ 354.76792 $ 378.94266 $ 350.85901 $ 4,712,093
Nov 21, 2021 $ 378.48367 $ 393.99975 $ 377.79808 $ 6,824,357
Nov 20, 2021 $ 390.04861 $ 447.18466 $ 377.67360 $ 13,572,055
Nov 19, 2021 $ 378.74430 $ 381.96090 $ 349.89191 $ 6,062,086
Nov 18, 2021 $ 356.85027 $ 425.34374 $ 353.56940 $ 14,099,719
Nov 17, 2021 $ 421.07945 $ 439.95478 $ 415.72375 $ 22,169,803
Nov 16, 2021 $ 428.44026 $ 473.07659 $ 428.40200 $ 28,532,742
Nov 15, 2021 $ 472.73429 $ 490.57274 $ 422.54506 $ 28,457,040
Nov 14, 2021 $ 422.54506 $ 441.61740 $ 416.15284 $ 2,322,717
Nov 13, 2021 $ 437.07476 $ 442.32922 $ 430.05944 $ 2,466,506
Nov 12, 2021 $ 436.08714 $ 455.07300 $ 419.59518 $ 4,257,010
Nov 11, 2021 $ 448.88267 $ 457.06461 $ 442.09856 $ 2,375,988
Nov 10, 2021 $ 450.85238 $ 488.02398 $ 437.71966 $ 6,118,661
Nov 09, 2021 $ 486.12167 $ 527.24486 $ 485.13479 $ 5,968,848
Nov 08, 2021 $ 524.99544 $ 559.58290 $ 519.00898 $ 8,273,310
Nov 07, 2021 $ 538.52800 $ 544.12202 $ 496.68429 $ 10,173,405
Nov 06, 2021 $ 498.43148 $ 502.42830 $ 474.79618 $ 9,851,421
Nov 05, 2021 $ 494.68635 $ 522.16314 $ 492.48256 $ 5,094,294
Nov 04, 2021 $ 505.35766 $ 531.47038 $ 490.20493 $ 6,249,504
Nov 03, 2021 $ 531.38210 $ 588.98659 $ 521.95858 $ 20,079,522
Nov 02, 2021 $ 583.09031 $ 583.41166 $ 447.53130 $ 24,961,296
Nov 01, 2021 $ 453.22423 $ 459.32203 $ 433.04904 $ 5,243,565
Oct 31, 2021 $ 449.65442 $ 476.77814 $ 434.94594 $ 7,610,886
Oct 30, 2021 $ 466.64663 $ 471.25410 $ 456.36424 $ 4,626,212
Oct 29, 2021 $ 464.72100 $ 464.84643 $ 433.63437 $ 11,118,472
Oct 28, 2021 $ 439.78169 $ 453.85045 $ 398.58937 $ 7,712,812
Oct 27, 2021 $ 399.02159 $ 465.16815 $ 399.02159 $ 17,625,658
Oct 26, 2021 $ 457.39400 $ 497.44738 $ 418.95943 $ 37,887,810
Oct 24, 2021 $ 386.39822 $ 394.07264 $ 373.88883 $ 4,104,436
Oct 23, 2021 $ 393.02445 $ 393.04107 $ 374.25421 $ 2,800,648
Oct 22, 2021 $ 377.98499 $ 399.55254 $ 374.63694 $ 4,050,058
Oct 21, 2021 $ 383.06174 $ 419.16292 $ 381.33440 $ 13,726,933
Oct 20, 2021 $ 393.37358 $ 394.93634 $ 358.03927 $ 5,914,324
Oct 19, 2021 $ 363.52747 $ 373.79219 $ 350.70707 $ 7,776,702
Oct 18, 2021 $ 358.69829 $ 370.16022 $ 350.89655 $ 10,774,596
Oct 17, 2021 $ 369.18713 $ 381.72792 $ 357.45868 $ 11,085,324
Oct 16, 2021 $ 374.61472 $ 405.77864 $ 370.33568 $ 11,042,556
Oct 15, 2021 $ 396.75155 $ 399.63582 $ 348.19698 $ 21,347,120
Oct 14, 2021 $ 396.71549 $ 411.86687 $ 364.31611 $ 33,879,397
Oct 13, 2021 $ 409.81781 $ 411.81625 $ 349.85757 $ 18,672,017
Oct 12, 2021 $ 350.08108 $ 350.62023 $ 257.60924 $ 21,079,348
Oct 11, 2021 $ 260.02650 $ 263.65112 $ 248.73673 $ 3,116,204
Oct 10, 2021 $ 251.52928 $ 262.42865 $ 251.02281 $ 4,521,833
Oct 09, 2021 $ 261.62600 $ 267.85134 $ 258.60844 $ 1,848,167
Oct 08, 2021 $ 263.10011 $ 271.28162 $ 262.51826 $ 2,527,153
Oct 07, 2021 $ 265.83616 $ 270.32669 $ 249.85222 $ 3,816,165
Oct 06, 2021 $ 256.92996 $ 259.59283 $ 241.25912 $ 2,820,383
Oct 05, 2021 $ 255.81639 $ 256.74719 $ 237.79504 $ 2,585,871
Oct 04, 2021 $ 239.66274 $ 243.69050 $ 232.89629 $ 1,480,115
Oct 03, 2021 $ 242.93451 $ 248.62581 $ 240.29932 $ 1,069,000
Oct 02, 2021 $ 242.79494 $ 250.66269 $ 236.21804 $ 1,322,591
Oct 01, 2021 $ 240.23395 $ 252.05041 $ 214.70844 $ 1,991,800
Sep 30, 2021 $ 216.33933 $ 220.61856 $ 205.50437 $ 1,138,322
Sep 29, 2021 $ 206.27666 $ 220.39248 $ 205.16808 $ 1,902,102
Sep 28, 2021 $ 210.13287 $ 225.30693 $ 209.21771 $ 1,722,638
Sep 27, 2021 $ 221.65373 $ 247.72921 $ 221.65373 $ 1,915,442
Sep 26, 2021 $ 241.03110 $ 245.31389 $ 220.26683 $ 1,330,976
Sep 25, 2021 $ 235.38946 $ 240.34729 $ 228.38586 $ 1,259,029
Sep 24, 2021 $ 238.39397 $ 254.78180 $ 224.53299 $ 2,238,891
Sep 23, 2021 $ 254.29541 $ 255.95746 $ 246.67053 $ 1,909,392
Sep 22, 2021 $ 249.96534 $ 254.98391 $ 215.03508 $ 5,156,218
Sep 21, 2021 $ 216.05205 $ 258.10616 $ 213.39613 $ 4,470,308
Sep 20, 2021 $ 248.30176 $ 288.92991 $ 246.35219 $ 4,013,663
Sep 19, 2021 $ 287.83838 $ 303.30083 $ 283.86493 $ 3,029,098
Sep 18, 2021 $ 301.91856 $ 317.41042 $ 298.07931 $ 2,056,217
Sep 17, 2021 $ 305.75012 $ 325.76970 $ 302.62654 $ 1,923,243
Sep 16, 2021 $ 323.24671 $ 333.64568 $ 307.31449 $ 7,303,842
Sep 15, 2021 $ 315.33299 $ 317.70187 $ 308.51471 $ 3,855,940
Sep 14, 2021 $ 315.17514 $ 315.17514 $ 303.56414 $ 1,870,619
Sep 13, 2021 $ 306.38708 $ 327.35190 $ 291.11617 $ 3,483,507
Sep 12, 2021 $ 325.10330 $ 338.40905 $ 299.25238 $ 9,635,682
Sep 11, 2021 $ 302.43260 $ 312.52817 $ 299.60372 $ 2,504,457
Sep 10, 2021 $ 299.63053 $ 347.57334 $ 295.12176 $ 12,914,383
Sep 09, 2021 $ 339.85968 $ 356.80040 $ 339.24654 $ 4,040,427
Sep 08, 2021 $ 350.83318 $ 357.08869 $ 319.57343 $ 11,638,962
Sep 07, 2021 $ 336.05971 $ 419.18213 $ 308.10609 $ 13,524,227
Sep 06, 2021 $ 418.87472 $ 441.00628 $ 418.78454 $ 6,584,570
Sep 05, 2021 $ 433.06367 $ 434.21341 $ 413.81695 $ 4,789,795
Sep 04, 2021 $ 424.27829 $ 435.55292 $ 419.78217 $ 4,958,679
Sep 03, 2021 $ 432.57311 $ 438.16182 $ 403.55942 $ 7,769,926
Sep 02, 2021 $ 412.37934 $ 472.55247 $ 412.37745 $ 18,844,059
Sep 01, 2021 $ 464.86698 $ 464.86698 $ 356.23512 $ 19,403,440
Aug 31, 2021 $ 363.59916 $ 364.74254 $ 329.78981 $ 6,479,021
Aug 30, 2021 $ 333.83111 $ 355.48924 $ 305.66480 $ 17,757,444
Aug 29, 2021 $ 316.73332 $ 330.33058 $ 312.98580 $ 2,628,609
Aug 27, 2021 $ 332.35720 $ 345.94326 $ 326.55522 $ 5,347,790
Aug 26, 2021 $ 330.60169 $ 345.08801 $ 321.48802 $ 3,792,207
Aug 25, 2021 $ 342.93786 $ 343.75605 $ 324.03006 $ 4,973,584
Aug 24, 2021 $ 338.89334 $ 365.09854 $ 337.61581 $ 2,876,243
Aug 23, 2021 $ 358.96241 $ 366.74724 $ 349.80418 $ 5,416,696
Aug 22, 2021 $ 350.39941 $ 360.95850 $ 331.72035 $ 20,718,503
Aug 21, 2021 $ 356.00710 $ 366.16663 $ 354.55406 $ 1,456,965
Aug 20, 2021 $ 365.39206 $ 381.59677 $ 360.74423 $ 4,343,855
Aug 19, 2021 $ 372.36131 $ 372.54277 $ 344.99145 $ 2,421,577
Aug 18, 2021 $ 354.87273 $ 368.98712 $ 350.55092 $ 1,112,939
Aug 17, 2021 $ 357.70716 $ 393.33370 $ 356.31335 $ 2,159,215
Aug 16, 2021 $ 377.57506 $ 402.67794 $ 376.17746 $ 6,320,673
Aug 15, 2021 $ 399.24248 $ 416.25523 $ 364.71198 $ 15,013,662
Aug 14, 2021 $ 414.30804 $ 438.29634 $ 384.71063 $ 19,400,628
Aug 13, 2021 $ 438.32579 $ 438.52861 $ 377.36755 $ 10,055,196
Aug 12, 2021 $ 377.99734 $ 408.35017 $ 371.63040 $ 9,697,511
Aug 11, 2021 $ 389.13929 $ 430.42249 $ 388.68953 $ 19,695,061
Aug 10, 2021 $ 389.23827 $ 445.21888 $ 371.39412 $ 16,066,089
Aug 09, 2021 $ 443.44554 $ 447.35894 $ 438.87053 $ 5,114,275
Aug 08, 2021 $ 445.67089 $ 490.82889 $ 439.25545 $ 5,834,432
Aug 07, 2021 $ 489.18205 $ 490.84395 $ 418.47055 $ 8,663,443
Aug 06, 2021 $ 421.70574 $ 424.40037 $ 357.93953 $ 12,756,320
Aug 05, 2021 $ 380.84307 $ 392.59951 $ 341.36262 $ 5,337,757
Aug 04, 2021 $ 367.44663 $ 373.94052 $ 329.87090 $ 3,760,123
Aug 03, 2021 $ 332.54749 $ 369.15343 $ 326.42565 $ 5,587,207
Aug 02, 2021 $ 361.04625 $ 433.20419 $ 347.77617 $ 33,535,221
Aug 01, 2021 $ 409.51296 $ 426.28592 $ 331.59298 $ 45,421,444
Jul 31, 2021 $ 332.71765 $ 337.03632 $ 316.31527 $ 4,998,066
Jul 30, 2021 $ 321.91252 $ 322.38278 $ 300.62155 $ 1,493,389
Jul 29, 2021 $ 306.79821 $ 308.71273 $ 294.41686 $ 1,017,100
Jul 28, 2021 $ 296.64382 $ 302.39026 $ 290.32934 $ 2,716,934
Jul 27, 2021 $ 295.39464 $ 302.80193 $ 279.33603 $ 2,238,151
Jul 26, 2021 $ 289.76527 $ 315.80540 $ 282.76684 $ 6,237,905
Jul 25, 2021 $ 288.51029 $ 289.26128 $ 277.61286 $ 1,744,679
Jul 24, 2021 $ 285.35085 $ 285.85356 $ 269.82041 $ 1,956,668
Jul 23, 2021 $ 272.26127 $ 286.80589 $ 254.73067 $ 7,792,299
Jul 22, 2021 $ 264.89310 $ 266.90444 $ 246.68833 $ 3,886,091
Jul 21, 2021 $ 254.67451 $ 259.16646 $ 226.98369 $ 1,666,592
Jul 20, 2021 $ 231.68451 $ 256.70888 $ 227.63891 $ 5,567,496
Jul 19, 2021 $ 245.89092 $ 258.32529 $ 244.46057 $ 1,953,055
Jul 18, 2021 $ 254.89647 $ 283.53061 $ 252.23601 $ 3,259,185
Jul 17, 2021 $ 270.99927 $ 274.55252 $ 250.86112 $ 5,277,375
Jul 16, 2021 $ 263.91901 $ 285.37055 $ 263.24076 $ 1,795,406
Jul 15, 2021 $ 280.21020 $ 298.41811 $ 275.56541 $ 2,148,151
Jul 14, 2021 $ 292.27509 $ 303.65836 $ 282.45200 $ 1,997,230
Jul 13, 2021 $ 294.16420 $ 317.57622 $ 291.42013 $ 3,342,533
Jul 12, 2021 $ 316.40404 $ 339.13614 $ 312.03102 $ 2,828,925
Jul 11, 2021 $ 330.66793 $ 336.35720 $ 325.40788 $ 1,709,894
Jul 10, 2021 $ 329.70057 $ 355.83168 $ 325.49367 $ 2,183,225
Jul 09, 2021 $ 348.60894 $ 354.99259 $ 329.31275 $ 3,079,566
Jul 08, 2021 $ 340.76158 $ 396.73967 $ 334.69721 $ 4,948,053
Jul 07, 2021 $ 395.65673 $ 414.77797 $ 371.02683 $ 6,796,206
Jul 06, 2021 $ 376.69884 $ 377.41042 $ 349.43988 $ 3,652,967
Jul 05, 2021 $ 349.76937 $ 368.75646 $ 343.29167 $ 1,536,383
Jul 04, 2021 $ 368.74372 $ 378.36168 $ 343.88185 $ 2,739,521
Jul 03, 2021 $ 349.67000 $ 351.43801 $ 332.37593 $ 2,736,984
Jul 02, 2021 $ 335.79039 $ 337.03686 $ 316.69513 $ 3,504,349
Jul 01, 2021 $ 329.39688 $ 360.01803 $ 325.02378 $ 2,408,664
Jun 30, 2021 $ 359.87563 $ 359.87563 $ 324.65533 $ 3,350,390
Jun 29, 2021 $ 339.22001 $ 355.28931 $ 324.54551 $ 5,382,641
Jun 28, 2021 $ 321.33494 $ 334.48920 $ 306.56535 $ 3,896,173
Jun 27, 2021 $ 309.46922 $ 309.46922 $ 283.33602 $ 2,860,895
Jun 26, 2021 $ 285.41873 $ 297.20571 $ 272.23989 $ 2,652,041
Jun 25, 2021 $ 291.18089 $ 321.35375 $ 284.21927 $ 4,190,657
Jun 24, 2021 $ 314.40972 $ 321.62553 $ 287.74485 $ 3,875,049
Jun 23, 2021 $ 302.89570 $ 319.50845 $ 271.94955 $ 7,592,032
Jun 22, 2021 $ 278.65580 $ 303.27628 $ 252.87966 $ 7,933,921
Jun 21, 2021 $ 281.89937 $ 369.53701 $ 279.52982 $ 6,248,585
Jun 20, 2021 $ 366.94856 $ 373.07910 $ 336.93003 $ 5,504,185
Jun 19, 2021 $ 367.89338 $ 400.76699 $ 367.62630 $ 6,288,360
Jun 18, 2021 $ 393.05600 $ 490.99505 $ 387.52780 $ 11,225,506
Jun 17, 2021 $ 465.21917 $ 501.21924 $ 454.83331 $ 20,121,374
Jun 16, 2021 $ 458.60105 $ 610.03051 $ 457.68899 $ 28,254,616
Jun 15, 2021 $ 610.11955 $ 685.49987 $ 607.18136 $ 15,036,789
Jun 14, 2021 $ 675.52313 $ 682.93947 $ 644.04946 $ 5,155,068
Jun 13, 2021 $ 650.89562 $ 663.64195 $ 613.75199 $ 9,739,976
Jun 12, 2021 $ 647.37256 $ 691.64845 $ 607.02499 $ 11,888,019
Jun 11, 2021 $ 688.93198 $ 748.20938 $ 680.92705 $ 10,448,048
Jun 10, 2021 $ 739.87237 $ 753.13804 $ 702.88257 $ 9,650,327
Jun 09, 2021 $ 731.04170 $ 742.14565 $ 667.16834 $ 4,278,417
Jun 08, 2021 $ 701.19710 $ 734.83536 $ 636.18200 $ 17,351,013
Jun 07, 2021 $ 726.89773 $ 808.77161 $ 723.36011 $ 9,553,512
Jun 06, 2021 $ 750.64447 $ 779.02622 $ 736.96021 $ 6,254,563
Jun 05, 2021 $ 758.84493 $ 818.95511 $ 724.06957 $ 4,052,841
Jun 04, 2021 $ 781.01768 $ 866.37529 $ 738.33722 $ 11,245,548
Jun 03, 2021 $ 865.26300 $ 869.22715 $ 774.50346 $ 6,637,918
Jun 02, 2021 $ 791.14754 $ 821.76749 $ 761.32666 $ 5,017,633
Jun 01, 2021 $ 785.24158 $ 830.39750 $ 751.94056 $ 4,355,415
May 31, 2021 $ 824.75135 $ 829.18676 $ 713.73095 $ 3,863,262
May 30, 2021 $ 749.57617 $ 784.20649 $ 694.63118 $ 5,267,920
May 29, 2021 $ 726.04471 $ 816.81022 $ 699.58295 $ 4,291,771
May 28, 2021 $ 761.24689 $ 926.38839 $ 743.45941 $ 6,580,328
May 27, 2021 $ 919.30640 $ 955.67259 $ 869.31367 $ 4,944,838
May 26, 2021 $ 954.39188 $ 987.46008 $ 886.07052 $ 7,788,397
May 25, 2021 $ 921.95651 $ 931.80112 $ 802.34246 $ 4,515,048
May 24, 2021 $ 890.98611 $ 894.58592 $ 662.76199 $ 9,292,807
May 23, 2021 $ 664.09641 $ 893.32972 $ 555.34289 $ 16,895,498
May 22, 2021 $ 892.08180 $ 1,009.303 $ 856.17903 $ 11,792,260
May 21, 2021 $ 986.10564 $ 1,256.589 $ 854.36110 $ 10,043,620
May 20, 2021 $ 1,177.208 $ 1,255.965 $ 850.45303 $ 23,415,688
May 19, 2021 $ 941.28539 $ 1,370.168 $ 739.00542 $ 20,690,349
May 18, 2021 $ 1,347.807 $ 1,428.624 $ 1,275.604 $ 10,471,671
May 17, 2021 $ 1,289.502 $ 1,423.216 $ 1,154.113 $ 35,500,023
May 16, 2021 $ 1,327.646 $ 1,413.250 $ 1,216.273 $ 10,270,110
May 15, 2021 $ 1,329.073 $ 1,509.856 $ 1,323.603 $ 6,661,636
May 14, 2021 $ 1,489.933 $ 1,532.982 $ 1,352.311 $ 6,706,110
May 13, 2021 $ 1,361.410 $ 1,543.703 $ 1,310.914 $ 8,979,188
May 12, 2021 $ 1,459.698 $ 1,645.093 $ 1,440.751 $ 12,317,022
May 11, 2021 $ 1,569.847 $ 1,650.978 $ 1,446.748 $ 18,250,880
May 10, 2021 $ 1,621.043 $ 1,758.837 $ 1,535.314 $ 8,324,820
May 09, 2021 $ 1,698.025 $ 1,789.636 $ 1,602.126 $ 13,591,979
May 08, 2021 $ 1,797.765 $ 1,822.434 $ 1,594.624 $ 9,141,538
May 07, 2021 $ 1,607.964 $ 1,649.555 $ 1,509.996 $ 11,814,616
May 06, 2021 $ 1,578.223 $ 1,678.688 $ 1,513.280 $ 19,944,625
May 05, 2021 $ 1,546.890 $ 1,555.111 $ 1,417.440 $ 5,071,101
May 04, 2021 $ 1,428.870 $ 1,578.306 $ 1,411.507 $ 12,794,888
May 03, 2021 $ 1,566.180 $ 1,569.097 $ 1,378.991 $ 19,556,808
May 02, 2021 $ 1,379.402 $ 1,424.217 $ 1,370.157 $ 6,193,009
May 01, 2021 $ 1,420.571 $ 1,465.768 $ 1,381.281 $ 8,160,353
Apr 30, 2021 $ 1,388.709 $ 1,398.070 $ 1,313.776 $ 8,309,613
Apr 29, 2021 $ 1,331.578 $ 1,349.421 $ 1,239.572 $ 9,436,555
Apr 28, 2021 $ 1,264.454 $ 1,337.594 $ 1,115.123 $ 31,384,995
Apr 27, 2021 $ 1,331.870 $ 66,717,254 $ 1,214.449 $ 23,161,023
Apr 26, 2021 $ 1,327.876 $ 1,348.321 $ 1,224.917 $ 8,640,605
Apr 25, 2021 $ 1,231.493 $ 1,351.638 $ 1,214.114 $ 10,976,307
Apr 24, 2021 $ 1,305.135 $ 1,370.295 $ 1,276.172 $ 9,786,455
Apr 23, 2021 $ 1,368.095 $ 1,408.739 $ 1,204.342 $ 16,000,811
Apr 22, 2021 $ 1,375.876 $ 1,702.132 $ 1,363.878 $ 15,998,431
Apr 21, 2021 $ 1,569.952 $ 1,688.900 $ 1,536.594 $ 9,926,008
Apr 20, 2021 $ 1,619.968 $ 1,650.767 $ 1,422.523 $ 16,441,970
Apr 19, 2021 $ 1,564.509 $ 1,721.334 $ 1,524.067 $ 7,769,000
Apr 18, 2021 $ 1,675.741 $ 1,788.542 $ 1,461.591 $ 14,553,183
Apr 17, 2021 $ 1,775.682 $ 1,934.274 $ 1,733.792 $ 12,501,248
Apr 16, 2021 $ 1,881.816 $ 1,942.825 $ 1,708.134 $ 20,194,753
Apr 15, 2021 $ 1,922.469 $ 1,936.186 $ 1,766.957 $ 19,310,087
Apr 14, 2021 $ 1,780.914 $ 1,793.245 $ 1,563.583 $ 26,702,407
Apr 13, 2021 $ 1,643.750 $ 1,804.932 $ 1,516.947 $ 29,904,749
Apr 12, 2021 $ 1,801.935 $ 1,960.807 $ 1,801.924 $ 11,501,276
Apr 11, 2021 $ 1,953.791 $ 1,994.571 $ 1,840.351 $ 15,647,759
Apr 10, 2021 $ 1,849.271 $ 2,020.704 $ 1,816.296 $ 16,256,600
Apr 09, 2021 $ 1,886.154 $ 1,979.430 $ 1,838.781 $ 16,698,493
Apr 08, 2021 $ 1,939.191 $ 1,941.110 $ 1,666.422 $ 17,483,441
Apr 07, 2021 $ 1,705.183 $ 1,922.568 $ 1,688.304 $ 10,654,757
Apr 06, 2021 $ 1,910.563 $ 1,922.744 $ 1,843.899 $ 9,442,335
Apr 05, 2021 $ 1,873.137 $ 1,873.137 $ 1,753.452 $ 9,499,724
Apr 04, 2021 $ 1,803.287 $ 1,845.012 $ 1,745.699 $ 7,327,863
Apr 03, 2021 $ 1,769.829 $ 1,953.621 $ 1,750.215 $ 8,898,396
Apr 02, 2021 $ 1,949.000 $ 1,960.372 $ 1,726.534 $ 13,073,164
Apr 01, 2021 $ 1,746.651 $ 1,765.815 $ 1,672.616 $ 8,639,318
Mar 31, 2021 $ 1,748.435 $ 1,801.984 $ 1,542.312 $ 25,317,635
Mar 30, 2021 $ 1,597.878 $ 1,602.057 $ 1,438.829 $ 16,049,221
Mar 29, 2021 $ 1,474.144 $ 1,513.070 $ 1,362.818 $ 10,982,304
Mar 28, 2021 $ 1,373.022 $ 1,484.654 $ 1,347.400 $ 7,046,502
Mar 27, 2021 $ 1,481.594 $ 1,538.291 $ 1,453.174 $ 6,379,587
Mar 26, 2021 $ 1,522.225 $ 1,524.564 $ 1,385.539 $ 11,199,874
Mar 25, 2021 $ 1,385.570 $ 1,408.989 $ 1,247.944 $ 14,779,827
Mar 24, 2021 $ 1,312.826 $ 1,569.544 $ 1,100.837 $ 38,203,309
Mar 23, 2021 $ 1,508.762 $ 1,596.424 $ 1,504.321 $ 8,702,699
Mar 22, 2021 $ 1,512.534 $ 1,793.008 $ 1,466.789 $ 11,256,587
Mar 21, 2021 $ 1,790.559 $ 1,996.609 $ 1,774.402 $ 13,067,020
Mar 20, 2021 $ 1,978.367 $ 2,064.722 $ 1,962.455 $ 8,614,506
Mar 19, 2021 $ 2,024.019 $ 2,043.567 $ 1,753.149 $ 18,077,386
Mar 18, 2021 $ 1,818.237 $ 1,969.603 $ 1,730.571 $ 16,807,676
Mar 17, 2021 $ 1,953.543 $ 1,999.900 $ 1,689.055 $ 24,066,229
Mar 16, 2021 $ 1,724.068 $ 1,725.359 $ 1,505.820 $ 12,642,791
Mar 15, 2021 $ 1,599.811 $ 1,746.733 $ 1,511.789 $ 13,303,764
Mar 14, 2021 $ 1,708.933 $ 1,762.967 $ 1,497.524 $ 30,900,022
Mar 13, 2021 $ 1,566.991 $ 1,570.886 $ 1,091.823 $ 20,861,437
Mar 12, 2021 $ 1,127.015 $ 1,158.404 $ 855.97913 $ 15,401,989
Mar 11, 2021 $ 895.83427 $ 901.14039 $ 652.25058 $ 15,083,159
Mar 10, 2021 $ 868.76968 $ 950.48176 $ 867.92077 $ 5,213,759
Mar 09, 2021 $ 931.41501 $ 1,244.519 $ 901.00992 $ 10,352,359
Mar 08, 2021 $ 1,236.732 $ 1,259.761 $ 1,089.540 $ 6,222,068
Mar 07, 2021 $ 1,201.561 $ 1,342.690 $ 1,021.217 $ 10,674,230
Mar 06, 2021 $ 1,329.361 $ 1,498.912 $ 1,142.285 $ 16,623,852
Mar 05, 2021 $ 1,161.491 $ 1,190.030 $ 863.53435 $ 15,758,517
Mar 04, 2021 $ 1,140.756 $ 1,493.020 $ 966.95169 $ 14,581,647
Mar 03, 2021 $ 1,395.741 $ 1,431.942 $ 982.94181 $ 17,384,731
Mar 02, 2021 $ 990.31530 $ 1,156.096 $ 796.69402 $ 17,792,071
Mar 01, 2021 $ 1,049.240 $ 1,210.706 $ 630.51222 $ 36,292,718
Feb 28, 2021 $ 631.23910 $ 639.31772 $ 386.74407 $ 18,186,806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept