BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephium |
ALPH |
$ 0.054380 | +13.12 % | $ 0.057383 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.04800509 | $ 0.04896092 |
| Sep 15, 2026 | $ 0.04701201 | $ 0.04815456 |
| Sep 14, 2026 | $ 0.04698274 | $ 0.04794444 |
| Sep 13, 2026 | $ 0.04593764 | $ 0.04713149 |
| Sep 12, 2026 | $ 0.04532868 | $ 0.04659808 |
| Sep 11, 2026 | $ 0.04499399 | $ 0.04695845 |
| Sep 10, 2026 | $ 0.04499745 | $ 0.05737013 |
| Sep 09, 2026 | $ 0.05541234 | $ 0.05583906 |
| Sep 08, 2026 | $ 0.04973890 | $ 0.05172477 |
| Sep 07, 2026 | $ 0.04911090 | $ 0.05216629 |
| Sep 06, 2026 | $ 0.04771618 | $ 0.04867429 |
| Sep 05, 2026 | $ 0.04751778 | $ 0.04892918 |
| Sep 04, 2026 | $ 0.04788626 | $ 0.05037538 |
| Sep 03, 2026 | $ 0.04675289 | $ 0.04703534 |
| Sep 02, 2026 | $ 0.03903263 | $ 0.04172567 |
| Sep 01, 2026 | $ 0.03896236 | $ 0.04096002 |
| Aug 31, 2026 | $ 0.03925828 | $ 0.04325460 |
| Aug 30, 2026 | $ 0.03833333 | $ 0.04422501 |
| Aug 29, 2026 | $ 0.03901885 | $ 0.05330242 |
| Aug 28, 2026 | $ 0.04134310 | $ 0.04231913 |
| Aug 27, 2026 | $ 0.03804895 | $ 0.03865597 |
| Aug 26, 2026 | $ 0.03525100 | $ 0.03737018 |
| Aug 25, 2026 | $ 0.03724660 | $ 0.03736862 |
| Aug 24, 2026 | $ 0.03366351 | $ 0.03529914 |
| Aug 23, 2026 | $ 0.03515873 | $ 0.04115180 |
| Aug 22, 2026 | $ 0.03479263 | $ 0.03605664 |
| Aug 21, 2026 | $ 0.03388223 | $ 0.03611331 |
| Aug 20, 2026 | $ 0.03455008 | $ 0.03606165 |
| Aug 19, 2026 | $ 0.02880597 | $ 0.02981479 |
| Aug 18, 2026 | $ 0.02728562 | $ 0.03094276 |
| Aug 17, 2026 | $ 0.02613493 | $ 0.02799449 |
We will update this as soon as possible. If you like to help, you can contact us.
