BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephium |
ALPH |
$ 0.054993 | +14.40 % | $ 0.057383 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.04800509 | $ 0.04896092 |
| Sep 15, 2026 | $ 0.04701201 | $ 0.04815456 |
| Sep 14, 2026 | $ 0.04698274 | $ 0.04794444 |
| Sep 13, 2026 | $ 0.04593764 | $ 0.04713149 |
| Sep 12, 2026 | $ 0.04532868 | $ 0.04659808 |
| Sep 11, 2026 | $ 0.04499399 | $ 0.04695845 |
| Sep 10, 2026 | $ 0.04499745 | $ 0.05737013 |
| Sep 09, 2026 | $ 0.05541234 | $ 0.05583906 |
| Sep 08, 2026 | $ 0.04973890 | $ 0.05172477 |
| Sep 07, 2026 | $ 0.04911090 | $ 0.05216629 |
| Sep 06, 2026 | $ 0.04771618 | $ 0.04867429 |
| Sep 05, 2026 | $ 0.04751778 | $ 0.04892918 |
| Sep 04, 2026 | $ 0.04788626 | $ 0.05037538 |
| Sep 03, 2026 | $ 0.04675289 | $ 0.04703534 |
| Sep 02, 2026 | $ 0.03903263 | $ 0.04172567 |
| Sep 01, 2026 | $ 0.03896236 | $ 0.04096002 |
| Aug 31, 2026 | $ 0.03925828 | $ 0.04325460 |
| Aug 30, 2026 | $ 0.03833333 | $ 0.04422501 |
| Aug 29, 2026 | $ 0.03901885 | $ 0.05330242 |
| Aug 28, 2026 | $ 0.04134310 | $ 0.04231913 |
| Aug 27, 2026 | $ 0.03804895 | $ 0.03865597 |
| Aug 26, 2026 | $ 0.03525100 | $ 0.03737018 |
| Aug 25, 2026 | $ 0.03724660 | $ 0.03736862 |
| Aug 24, 2026 | $ 0.03366351 | $ 0.03529914 |
| Aug 23, 2026 | $ 0.03515873 | $ 0.04115180 |
| Aug 22, 2026 | $ 0.03479263 | $ 0.03605664 |
| Aug 21, 2026 | $ 0.03388223 | $ 0.03611331 |
| Aug 20, 2026 | $ 0.03455008 | $ 0.03606165 |
| Aug 19, 2026 | $ 0.02880597 | $ 0.02981479 |
| Aug 18, 2026 | $ 0.02728562 | $ 0.03094276 |
| Aug 17, 2026 | $ 0.02613493 | $ 0.02799449 |
| Aug 16, 2026 | $ 0.02718829 | $ 0.02966655 |
| Aug 15, 2026 | $ 0.02737335 | $ 0.02929818 |
| Aug 14, 2026 | $ 0.02714890 | $ 0.03011104 |
| Aug 13, 2026 | $ 0.02931444 | $ 0.03060520 |
| Aug 12, 2026 | $ 0.03054028 | $ 0.03544277 |
| Aug 11, 2026 | $ 0.03535557 | $ 0.03717547 |
| Aug 10, 2026 | $ 0.03626631 | $ 0.03948695 |
| Aug 09, 2026 | $ 0.03821270 | $ 0.03988032 |
| Aug 08, 2026 | $ 0.03848033 | $ 0.03870960 |
| Aug 07, 2026 | $ 0.03836363 | $ 0.03890223 |
| Aug 06, 2026 | $ 0.03886999 | $ 0.03999454 |
| Aug 05, 2026 | $ 0.03730297 | $ 0.03971945 |
| Aug 04, 2026 | $ 0.03751498 | $ 0.03977035 |
| Aug 03, 2026 | $ 0.03640807 | $ 0.03804708 |
| Aug 02, 2026 | $ 0.03549964 | $ 0.04052465 |
| Aug 01, 2026 | $ 0.03602224 | $ 0.03867669 |
| Jul 31, 2026 | $ 0.03855909 | $ 0.03910983 |
| Jul 30, 2026 | $ 0.03856223 | $ 0.03892951 |
| Jul 29, 2026 | $ 0.03877519 | $ 0.03954970 |
| Jul 28, 2026 | $ 0.03805271 | $ 0.03950973 |
| Jul 27, 2026 | $ 0.03931683 | $ 0.03955416 |
| Jul 26, 2026 | $ 0.03875514 | $ 0.03932880 |
| Jul 25, 2026 | $ 0.03866672 | $ 0.03893320 |
| Jul 24, 2026 | $ 0.03782328 | $ 0.04008039 |
| Jul 23, 2026 | $ 0.03980415 | $ 0.04070010 |
| Jul 22, 2026 | $ 0.03930369 | $ 0.03984629 |
| Jul 21, 2026 | $ 0.03731367 | $ 0.03767415 |
| Jul 20, 2026 | $ 0.03717061 | $ 0.03900409 |
| Jul 19, 2026 | $ 0.03674078 | $ 0.03742161 |
| Jul 18, 2026 | $ 0.03698925 | $ 0.03719353 |
| Jul 17, 2026 | $ 0.03622840 | $ 0.03788780 |
| Jul 16, 2026 | $ 0.03760970 | $ 0.03798262 |
| Jul 15, 2026 | $ 0.03726847 | $ 0.03827851 |
| Jul 14, 2026 | $ 0.03785709 | $ 0.04060704 |
| Jul 13, 2026 | $ 0.03942719 | $ 0.04132889 |
| Jul 12, 2026 | $ 0.04123650 | $ 0.04212962 |
| Jul 11, 2026 | $ 0.04182261 | $ 0.04264038 |
| Jul 10, 2026 | $ 0.03984947 | $ 0.04007290 |
| Jul 09, 2026 | $ 0.03848641 | $ 0.04205001 |
| Jul 08, 2026 | $ 0.04193099 | $ 0.04287155 |
| Jul 07, 2026 | $ 0.04273865 | $ 0.04336777 |
| Jul 06, 2026 | $ 0.04243716 | $ 0.04422373 |
| Jul 05, 2026 | $ 0.04230799 | $ 0.04245311 |
| Jul 04, 2026 | $ 0.04133122 | $ 0.04518525 |
| Jul 03, 2026 | $ 0.04481623 | $ 0.04610635 |
| Jul 02, 2026 | $ 0.04458856 | $ 0.04595923 |
| Jul 01, 2026 | $ 0.04525868 | $ 0.04695012 |
| Jun 30, 2026 | $ 0.04370971 | $ 0.04697827 |
| Jun 29, 2026 | $ 0.04554690 | $ 0.04721128 |
| Jun 28, 2026 | $ 0.04723941 | $ 0.04950815 |
| Jun 27, 2026 | $ 0.04826519 | $ 0.05190621 |
| Jun 26, 2026 | $ 0.05173281 | $ 0.05399977 |
| Jun 25, 2026 | $ 0.04886615 | $ 0.06216503 |
| Jun 24, 2026 | $ 0.05708193 | $ 0.07129247 |
| Jun 23, 2026 | $ 0.06615683 | $ 0.07651728 |
| Jun 22, 2026 | $ 0.05768170 | $ 0.05777590 |
| Jun 21, 2026 | $ 0.05369931 | $ 0.05552891 |
| Jun 20, 2026 | $ 0.05304077 | $ 0.05441398 |
| Jun 19, 2026 | $ 0.05062808 | $ 0.05347873 |
| Jun 18, 2026 | $ 0.04956660 | $ 0.05074459 |
| Jun 17, 2026 | $ 0.04766403 | $ 0.05378162 |
| Jun 16, 2026 | $ 0.05156835 | $ 0.05509563 |
| Jun 15, 2026 | $ 0.03543558 | $ 0.03601045 |
| Jun 14, 2026 | $ 0.03411644 | $ 0.03565561 |
| Jun 13, 2026 | $ 0.03440019 | $ 0.03501770 |
| Jun 12, 2026 | $ 0.03158096 | $ 0.03511937 |
| Jun 11, 2026 | $ 0.03511395 | $ 0.03513189 |
| Jun 10, 2026 | $ 0.03296269 | $ 0.03453634 |
| Jun 09, 2026 | $ 0.03393615 | $ 0.03844830 |
| Jun 08, 2026 | $ 0.03532469 | $ 0.03571005 |
| Jun 07, 2026 | $ 0.03470283 | $ 0.03482559 |
| Jun 06, 2026 | $ 0.03383414 | $ 0.03424970 |
| Jun 05, 2026 | $ 0.03420937 | $ 0.03541950 |
| Jun 04, 2026 | $ 0.03326244 | $ 0.03362866 |
| Jun 03, 2026 | $ 0.03328626 | $ 0.03443612 |
| Jun 02, 2026 | $ 0.03418754 | $ 0.03485733 |
| Jun 01, 2026 | $ 0.03393585 | $ 0.03724187 |
| May 31, 2026 | $ 0.03664455 | $ 0.03871980 |
| May 30, 2026 | $ 0.03791456 | $ 0.04029270 |
| May 29, 2026 | $ 0.03946019 | $ 0.04019701 |
| May 28, 2026 | $ 0.03752977 | $ 0.03967563 |
| May 27, 2026 | $ 0.03934834 | $ 0.04013804 |
| May 26, 2026 | $ 0.03996832 | $ 0.04017615 |
| May 25, 2026 | $ 0.03993018 | $ 0.04161082 |
| May 24, 2026 | $ 0.04094633 | $ 0.04193661 |
| May 23, 2026 | $ 0.04057658 | $ 0.04420828 |
| May 22, 2026 | $ 0.04354229 | $ 0.04495997 |
| May 21, 2026 | $ 0.04405959 | $ 0.04929732 |
| May 20, 2026 | $ 0.04915989 | $ 0.05142911 |
| May 19, 2026 | $ 0.05126628 | $ 0.05195752 |
| May 18, 2026 | $ 0.05108800 | $ 0.05214313 |
| May 17, 2026 | $ 0.05118123 | $ 0.05243992 |
| May 16, 2026 | $ 0.05217176 | $ 0.05261832 |
| May 15, 2026 | $ 0.05196089 | $ 0.05328048 |
| May 14, 2026 | $ 0.05308900 | $ 0.05336791 |
| May 13, 2026 | $ 0.05294199 | $ 0.05424301 |
| May 12, 2026 | $ 0.05317801 | $ 0.05335424 |
| May 11, 2026 | $ 0.05252044 | $ 0.05269918 |
| May 10, 2026 | $ 0.05204035 | $ 0.05340323 |
| May 09, 2026 | $ 0.05132566 | $ 0.05578698 |
| May 08, 2026 | $ 0.05380559 | $ 0.05422538 |
| May 07, 2026 | $ 0.05286041 | $ 0.05610557 |
| May 06, 2026 | $ 0.05586977 | $ 0.05869753 |
| May 05, 2026 | $ 0.05772758 | $ 0.05815167 |
| May 04, 2026 | $ 0.05642911 | $ 0.05904507 |
| May 03, 2026 | $ 0.05552475 | $ 0.05607589 |
| May 02, 2026 | $ 0.05591569 | $ 0.05669776 |
| May 01, 2026 | $ 0.05576945 | $ 0.05627351 |
| Apr 30, 2026 | $ 0.05445852 | $ 0.05930988 |
| Apr 29, 2026 | $ 0.05881441 | $ 0.06023529 |
| Apr 28, 2026 | $ 0.05385649 | $ 0.05417871 |
| Apr 27, 2026 | $ 0.05170517 | $ 0.05392833 |
| Apr 26, 2026 | $ 0.05318742 | $ 0.05404341 |
| Apr 25, 2026 | $ 0.05277927 | $ 0.05291838 |
| Apr 24, 2026 | $ 0.05168678 | $ 0.05405717 |
| Apr 23, 2026 | $ 0.05253793 | $ 0.05591599 |
| Apr 22, 2026 | $ 0.05281061 | $ 0.05331093 |
| Apr 21, 2026 | $ 0.04913641 | $ 0.05254610 |
| Apr 20, 2026 | $ 0.05196375 | $ 0.05217778 |
| Apr 19, 2026 | $ 0.04905720 | $ 0.05109311 |
| Apr 18, 2026 | $ 0.04670139 | $ 0.05265791 |
| Apr 17, 2026 | $ 0.05175759 | $ 0.05198722 |
| Apr 16, 2026 | $ 0.04441792 | $ 0.04614203 |
| Apr 15, 2026 | $ 0.04394052 | $ 0.04491016 |
| Apr 14, 2026 | $ 0.04408329 | $ 0.04528084 |
| Apr 13, 2026 | $ 0.04407421 | $ 0.04593604 |
| Apr 12, 2026 | $ 0.04403687 | $ 0.04864249 |
| Apr 11, 2026 | $ 0.04818170 | $ 0.04891062 |
| Apr 10, 2026 | $ 0.04708918 | $ 0.05254945 |
| Apr 09, 2026 | $ 0.05085480 | $ 0.05374302 |
| Apr 08, 2026 | $ 0.05109869 | $ 0.05442082 |
| Apr 07, 2026 | $ 0.05189167 | $ 0.05406059 |
| Apr 06, 2026 | $ 0.05398334 | $ 0.05511016 |
| Apr 05, 2026 | $ 0.04787279 | $ 0.04869217 |
| Apr 04, 2026 | $ 0.04693757 | $ 0.05130968 |
| Apr 03, 2026 | $ 0.04821092 | $ 0.05089233 |
| Apr 02, 2026 | $ 0.05005286 | $ 0.05948039 |
| Apr 01, 2026 | $ 0.05919487 | $ 0.06017887 |
| Mar 31, 2026 | $ 0.05859385 | $ 0.06080240 |
| Mar 30, 2026 | $ 0.05812665 | $ 0.06135812 |
| Mar 29, 2026 | $ 0.05683035 | $ 0.06087241 |
| Mar 28, 2026 | $ 0.05550137 | $ 0.05641327 |
| Mar 27, 2026 | $ 0.05404468 | $ 0.05456280 |
| Mar 26, 2026 | $ 0.05365653 | $ 0.05447494 |
| Mar 25, 2026 | $ 0.05077361 | $ 0.05933248 |
| Mar 24, 2026 | $ 0.05690180 | $ 0.05819595 |
| Mar 23, 2026 | $ 0.05491780 | $ 0.05896391 |
| Mar 22, 2026 | $ 0.05283736 | $ 0.06013235 |
| Mar 21, 2026 | $ 0.06011725 | $ 0.06096836 |
| Mar 20, 2026 | $ 0.05822019 | $ 0.06200905 |
| Mar 19, 2026 | $ 0.06044323 | $ 0.06477857 |
| Mar 18, 2026 | $ 0.06322417 | $ 0.07094292 |
| Mar 17, 2026 | $ 0.05904955 | $ 0.06662901 |
| Mar 16, 2026 | $ 0.06609625 | $ 0.07243003 |
| Mar 15, 2026 | $ 0.07163405 | $ 0.07253648 |
| Mar 14, 2026 | $ 0.07195318 | $ 0.07447528 |
| Mar 13, 2026 | $ 0.07325833 | $ 0.07495567 |
| Mar 12, 2026 | $ 0.07313248 | $ 0.07399841 |
| Mar 11, 2026 | $ 0.07368163 | $ 0.07403656 |
| Mar 10, 2026 | $ 0.07233908 | $ 0.07304629 |
| Mar 09, 2026 | $ 0.07201672 | $ 0.07502034 |
| Mar 08, 2026 | $ 0.07403831 | $ 0.07465520 |
| Mar 07, 2026 | $ 0.07409547 | $ 0.07625191 |
| Mar 06, 2026 | $ 0.07564188 | $ 0.07902000 |
| Mar 05, 2026 | $ 0.07831228 | $ 0.07873304 |
| Mar 04, 2026 | $ 0.07856342 | $ 0.07966492 |
| Mar 03, 2026 | $ 0.07843153 | $ 0.07962097 |
| Mar 02, 2026 | $ 0.07913247 | $ 0.08031031 |
| Mar 01, 2026 | $ 0.07830570 | $ 0.08021119 |
| Feb 28, 2026 | $ 0.07811070 | $ 0.07873071 |
| Feb 27, 2026 | $ 0.07874595 | $ 0.07925631 |
| Feb 26, 2026 | $ 0.07894540 | $ 0.07900079 |
| Feb 25, 2026 | $ 0.07810402 | $ 0.07961335 |
| Feb 24, 2026 | $ 0.07769282 | $ 0.07938925 |
| Feb 23, 2026 | $ 0.07828328 | $ 0.07908095 |
| Feb 22, 2026 | $ 0.07849440 | $ 0.07999568 |
| Feb 21, 2026 | $ 0.07974991 | $ 0.08077533 |
| Feb 20, 2026 | $ 0.07966801 | $ 0.08118546 |
| Feb 19, 2026 | $ 0.07965986 | $ 0.08009910 |
| Feb 18, 2026 | $ 0.07920240 | $ 0.07952284 |
| Feb 17, 2026 | $ 0.07869511 | $ 0.07931605 |
| Feb 16, 2026 | $ 0.07912177 | $ 0.08051837 |
| Feb 15, 2026 | $ 0.07860089 | $ 0.08000650 |
| Feb 14, 2026 | $ 0.07779301 | $ 0.07958779 |
| Feb 13, 2026 | $ 0.07629301 | $ 0.07739787 |
| Feb 12, 2026 | $ 0.07333321 | $ 0.08117359 |
| Feb 11, 2026 | $ 0.08022919 | $ 0.08119435 |
| Feb 10, 2026 | $ 0.07938739 | $ 0.08305174 |
| Feb 09, 2026 | $ 0.08173732 | $ 0.09360310 |
| Feb 08, 2026 | $ 0.09231789 | $ 0.09300439 |
| Feb 07, 2026 | $ 0.09083076 | $ 0.09995955 |
| Feb 06, 2026 | $ 0.09915584 | $ 0.09948073 |
| Feb 05, 2026 | $ 0.09159097 | $ 0.10214023 |
| Feb 04, 2026 | $ 0.09858888 | $ 0.10397725 |
| Feb 03, 2026 | $ 0.10054490 | $ 0.10598646 |
| Feb 02, 2026 | $ 0.10540688 | $ 0.10604162 |
| Feb 01, 2026 | $ 0.09979140 | $ 0.10294198 |
| Jan 31, 2026 | $ 0.09936401 | $ 0.10981721 |
| Jan 30, 2026 | $ 0.10832472 | $ 0.11059368 |
| Jan 29, 2026 | $ 0.09733955 | $ 0.10700897 |
| Jan 28, 2026 | $ 0.10676614 | $ 0.10981192 |
| Jan 27, 2026 | $ 0.10384430 | $ 0.11102333 |
| Jan 26, 2026 | $ 0.10808917 | $ 0.11287125 |
| Jan 25, 2026 | $ 0.10700862 | $ 0.11276494 |
| Jan 24, 2026 | $ 0.11101444 | $ 0.11221100 |
| Jan 23, 2026 | $ 0.11146856 | $ 0.11290489 |
| Jan 22, 2026 | $ 0.10772027 | $ 0.11250868 |
| Jan 21, 2026 | $ 0.10866335 | $ 0.11472910 |
| Jan 20, 2026 | $ 0.10561453 | $ 0.10687855 |
| Jan 19, 2026 | $ 0.10041154 | $ 0.10563743 |
| Jan 18, 2026 | $ 0.10502288 | $ 0.10910298 |
| Jan 17, 2026 | $ 0.10834746 | $ 0.10884162 |
| Jan 16, 2026 | $ 0.10824276 | $ 0.10845773 |
| Jan 15, 2026 | $ 0.10521969 | $ 0.11904086 |
| Jan 14, 2026 | $ 0.11809119 | $ 0.12251040 |
| Jan 13, 2026 | $ 0.11908650 | $ 0.11927611 |
| Jan 12, 2026 | $ 0.11381366 | $ 0.11448084 |
| Jan 11, 2026 | $ 0.11300292 | $ 0.11407908 |
| Jan 10, 2026 | $ 0.11398373 | $ 0.11412078 |
| Jan 09, 2026 | $ 0.10775438 | $ 0.12147339 |
| Jan 08, 2026 | $ 0.11978182 | $ 0.12192308 |
| Jan 07, 2026 | $ 0.11136494 | $ 0.11440980 |
| Jan 06, 2026 | $ 0.11100534 | $ 0.11437433 |
| Jan 05, 2026 | $ 0.10906330 | $ 0.11184524 |
| Jan 04, 2026 | $ 0.10379794 | $ 0.10407957 |
| Jan 03, 2026 | $ 0.10113607 | $ 0.10219999 |
| Jan 02, 2026 | $ 0.10160238 | $ 0.10223143 |
| Jan 01, 2026 | $ 0.10204197 | $ 0.10416001 |
| Dec 31, 2025 | $ 0.10356778 | $ 0.11079920 |
| Dec 30, 2025 | $ 0.11026766 | $ 0.11118371 |
| Dec 29, 2025 | $ 0.10822747 | $ 0.11728457 |
| Dec 28, 2025 | $ 0.11376639 | $ 0.11387570 |
| Dec 27, 2025 | $ 0.10831434 | $ 0.11143209 |
| Dec 26, 2025 | $ 0.11139089 | $ 0.11965715 |
| Dec 25, 2025 | $ 0.11467770 | $ 0.11911285 |
| Dec 24, 2025 | $ 0.11850111 | $ 0.11864150 |
| Dec 23, 2025 | $ 0.11592348 | $ 0.11694841 |
| Dec 22, 2025 | $ 0.11251179 | $ 0.11796280 |
| Dec 21, 2025 | $ 0.11397925 | $ 0.11843386 |
| Dec 20, 2025 | $ 0.10976045 | $ 0.11208784 |
| Dec 19, 2025 | $ 0.10471339 | $ 0.11259052 |
| Dec 18, 2025 | $ 0.10886435 | $ 0.11389101 |
| Dec 17, 2025 | $ 0.11359438 | $ 0.11528767 |
| Dec 16, 2025 | $ 0.11258593 | $ 0.12016646 |
| Dec 15, 2025 | $ 0.11996202 | $ 0.12510477 |
| Dec 14, 2025 | $ 0.12362186 | $ 0.12996582 |
| Dec 13, 2025 | $ 0.12767855 | $ 0.12890657 |
| Dec 12, 2025 | $ 0.12613666 | $ 0.12898427 |
| Dec 11, 2025 | $ 0.12742255 | $ 0.12855785 |
| Dec 10, 2025 | $ 0.12846278 | $ 0.13117783 |
| Dec 09, 2025 | $ 0.12921103 | $ 0.13217584 |
| Dec 08, 2025 | $ 0.13192754 | $ 0.13303931 |
| Dec 07, 2025 | $ 0.13235311 | $ 0.13265011 |
| Dec 06, 2025 | $ 0.12664646 | $ 0.13409539 |
| Dec 05, 2025 | $ 0.13112915 | $ 0.14017260 |
| Dec 04, 2025 | $ 0.13915247 | $ 0.14104199 |
| Dec 03, 2025 | $ 0.13152589 | $ 0.14068706 |
| Dec 02, 2025 | $ 0.13779779 | $ 0.13850425 |
| Dec 01, 2025 | $ 0.12893043 | $ 0.14129793 |
| Nov 30, 2025 | $ 0.14107479 | $ 0.14277545 |
| Nov 29, 2025 | $ 0.13417931 | $ 0.13427626 |
| Nov 28, 2025 | $ 0.13103028 | $ 0.13405998 |
| Nov 27, 2025 | $ 0.13346715 | $ 0.14365321 |
| Nov 26, 2025 | $ 0.14238999 | $ 0.14242916 |
| Nov 25, 2025 | $ 0.12779213 | $ 0.13572574 |
| Nov 24, 2025 | $ 0.11734113 | $ 0.11755314 |
| Nov 23, 2025 | $ 0.11406072 | $ 0.11495490 |
| Nov 21, 2025 | $ 0.10899531 | $ 0.11001094 |
| Nov 20, 2025 | $ 0.10503354 | $ 0.11620266 |
| Nov 19, 2025 | $ 0.11071290 | $ 0.11235385 |
| Nov 18, 2025 | $ 0.11001538 | $ 0.11210476 |
| Nov 17, 2025 | $ 0.10865886 | $ 0.11201609 |
| Nov 16, 2025 | $ 0.11144415 | $ 0.11674878 |
| Nov 15, 2025 | $ 0.11477506 | $ 0.11555010 |
| Nov 14, 2025 | $ 0.11309289 | $ 0.12275425 |
| Nov 13, 2025 | $ 0.12253694 | $ 0.14033031 |
| Nov 12, 2025 | $ 0.13874857 | $ 0.13917611 |
| Nov 11, 2025 | $ 0.12834906 | $ 0.13317245 |
| Nov 10, 2025 | $ 0.13114199 | $ 0.13570010 |
| Nov 09, 2025 | $ 0.13022661 | $ 0.13083280 |
| Nov 08, 2025 | $ 0.12932980 | $ 0.13708779 |
| Nov 07, 2025 | $ 0.13064915 | $ 0.13079138 |
| Nov 06, 2025 | $ 0.12332223 | $ 0.12414436 |
| Nov 05, 2025 | $ 0.11759397 | $ 0.12731465 |
| Nov 04, 2025 | $ 0.12415114 | $ 0.12442617 |
| Nov 03, 2025 | $ 0.11843146 | $ 0.13036637 |
| Nov 02, 2025 | $ 0.12999675 | $ 0.13104531 |
| Nov 01, 2025 | $ 0.12650117 | $ 0.13750213 |
| Oct 31, 2025 | $ 0.13546854 | $ 0.13890135 |
| Oct 30, 2025 | $ 0.12854520 | $ 0.12949055 |
| Oct 29, 2025 | $ 0.12418448 | $ 0.13318001 |
| Oct 28, 2025 | $ 0.12264021 | $ 0.13717364 |
| Oct 27, 2025 | $ 0.12699459 | $ 0.14462011 |
| Oct 26, 2025 | $ 0.14420062 | $ 0.14573794 |
| Oct 25, 2025 | $ 0.13446228 | $ 0.13568794 |
| Oct 24, 2025 | $ 0.13509610 | $ 0.13554526 |
| Oct 23, 2025 | $ 0.12953422 | $ 0.12970727 |
| Oct 22, 2025 | $ 0.11867395 | $ 0.13647938 |
| Oct 21, 2025 | $ 0.13556076 | $ 0.14419508 |
| Oct 20, 2025 | $ 0.14165949 | $ 0.14684043 |
| Oct 19, 2025 | $ 0.14244384 | $ 0.14503948 |
| Oct 18, 2025 | $ 0.14479373 | $ 0.14844251 |
| Oct 17, 2025 | $ 0.14552866 | $ 0.15192679 |
| Oct 16, 2025 | $ 0.15046995 | $ 0.15901300 |
| Oct 15, 2025 | $ 0.15604270 | $ 0.16439577 |
| Oct 14, 2025 | $ 0.16246367 | $ 0.17139895 |
| Oct 13, 2025 | $ 0.16841456 | $ 0.16963659 |
| Oct 12, 2025 | $ 0.16618439 | $ 0.16854791 |
| Oct 11, 2025 | $ 0.15582575 | $ 0.15824956 |
| Oct 10, 2025 | $ 0.15187012 | $ 0.18603060 |
| Oct 09, 2025 | $ 0.17871772 | $ 0.19597970 |
| Oct 08, 2025 | $ 0.19118946 | $ 0.19483066 |
| Oct 07, 2025 | $ 0.19132570 | $ 0.19686819 |
| Oct 06, 2025 | $ 0.19025895 | $ 0.20655972 |
| Oct 05, 2025 | $ 0.16623169 | $ 0.16660644 |
| Oct 04, 2025 | $ 0.16216371 | $ 0.16620320 |
| Oct 03, 2025 | $ 0.16330551 | $ 0.16509841 |
| Oct 02, 2025 | $ 0.16090731 | $ 0.16488278 |
| Oct 01, 2025 | $ 0.16450769 | $ 0.16642435 |
| Sep 30, 2025 | $ 0.16152845 | $ 0.16590076 |
| Sep 29, 2025 | $ 0.16516631 | $ 0.16803181 |
| Sep 28, 2025 | $ 0.16332070 | $ 0.16429049 |
| Sep 27, 2025 | $ 0.15833908 | $ 0.16294889 |
| Sep 26, 2025 | $ 0.15894891 | $ 0.15970101 |
| Sep 25, 2025 | $ 0.15094407 | $ 0.16949206 |
| Sep 24, 2025 | $ 0.16617534 | $ 0.17327018 |
| Sep 23, 2025 | $ 0.16957031 | $ 0.17462746 |
| Sep 22, 2025 | $ 0.17042887 | $ 0.17522277 |
| Sep 21, 2025 | $ 0.17304290 | $ 0.18667856 |
| Sep 20, 2025 | $ 0.18479418 | $ 0.20611238 |
| Sep 19, 2025 | $ 0.20574412 | $ 0.21554264 |
| Sep 18, 2025 | $ 0.21380738 | $ 0.22473793 |
| Sep 17, 2025 | $ 0.22223984 | $ 0.23014712 |
| Sep 16, 2025 | $ 0.23009494 | $ 0.23380474 |
| Sep 15, 2025 | $ 0.23234893 | $ 0.24131810 |
| Sep 14, 2025 | $ 0.24068799 | $ 0.24735449 |
| Sep 13, 2025 | $ 0.24420522 | $ 0.24815936 |
| Sep 12, 2025 | $ 0.24230216 | $ 0.24410899 |
| Sep 11, 2025 | $ 0.22470741 | $ 0.22578942 |
| Sep 10, 2025 | $ 0.21975244 | $ 0.22479430 |
| Sep 09, 2025 | $ 0.21700563 | $ 0.22831637 |
| Sep 08, 2025 | $ 0.22562044 | $ 0.22957600 |
| Sep 07, 2025 | $ 0.21839151 | $ 0.21860144 |
| Sep 06, 2025 | $ 0.21361331 | $ 0.22053875 |
| Sep 05, 2025 | $ 0.21999484 | $ 0.22383404 |
| Sep 04, 2025 | $ 0.22199020 | $ 0.23550851 |
| Sep 03, 2025 | $ 0.22891059 | $ 0.26189285 |
| Sep 02, 2025 | $ 0.25924995 | $ 0.26084207 |
| Sep 01, 2025 | $ 0.26009393 | $ 0.26405022 |
| Aug 31, 2025 | $ 0.26394527 | $ 0.27130161 |
| Aug 30, 2025 | $ 0.27036487 | $ 0.27057039 |
| Aug 29, 2025 | $ 0.26648765 | $ 0.27637296 |
| Aug 28, 2025 | $ 0.27467768 | $ 0.28631015 |
| Aug 27, 2025 | $ 0.28610354 | $ 0.30555835 |
| Aug 26, 2025 | $ 0.30320816 | $ 0.30414332 |
| Aug 25, 2025 | $ 0.28151523 | $ 0.29085401 |
| Aug 24, 2025 | $ 0.29030335 | $ 0.29086121 |
| Aug 23, 2025 | $ 0.28810890 | $ 0.29826588 |
| Aug 22, 2025 | $ 0.29793830 | $ 0.29983547 |
| Aug 21, 2025 | $ 0.27951208 | $ 0.28139077 |
| Aug 20, 2025 | $ 0.27940158 | $ 0.28004717 |
| Aug 19, 2025 | $ 0.27961150 | $ 0.29569297 |
| Aug 18, 2025 | $ 0.29339553 | $ 0.30001434 |
| Aug 17, 2025 | $ 0.29956574 | $ 0.31180670 |
| Aug 16, 2025 | $ 0.31111128 | $ 0.32534619 |
| Aug 15, 2025 | $ 0.32473249 | $ 0.32934336 |
| Aug 14, 2025 | $ 0.28373755 | $ 0.29071914 |
| Aug 13, 2025 | $ 0.28743205 | $ 0.28915104 |
| Aug 12, 2025 | $ 0.26935901 | $ 0.28005831 |
| Aug 11, 2025 | $ 0.27843207 | $ 0.28138656 |
| Aug 10, 2025 | $ 0.27884615 | $ 0.29372530 |
| Aug 09, 2025 | $ 0.29272208 | $ 0.29325478 |
| Aug 08, 2025 | $ 0.29060892 | $ 0.29242380 |
| Aug 07, 2025 | $ 0.28359258 | $ 0.28908485 |
| Aug 06, 2025 | $ 0.28493364 | $ 0.28573666 |
| Aug 05, 2025 | $ 0.27656085 | $ 0.27668399 |
| Aug 04, 2025 | $ 0.25935863 | $ 0.26055017 |
| Aug 03, 2025 | $ 0.25957484 | $ 0.26459719 |
| Aug 02, 2025 | $ 0.25437502 | $ 0.28695788 |
| Aug 01, 2025 | $ 0.27661228 | $ 0.29483370 |
| Jul 31, 2025 | $ 0.29096466 | $ 0.30520237 |
| Jul 30, 2025 | $ 0.30050785 | $ 0.31176676 |
| Jul 29, 2025 | $ 0.30680036 | $ 0.31286643 |
| Jul 28, 2025 | $ 0.31181887 | $ 0.31950962 |
| Jul 27, 2025 | $ 0.31735634 | $ 0.32818154 |
| Jul 26, 2025 | $ 0.32795803 | $ 0.32912863 |
| Jul 25, 2025 | $ 0.32096860 | $ 0.33526401 |
| Jul 24, 2025 | $ 0.33492557 | $ 0.33854569 |
| Jul 23, 2025 | $ 0.33823690 | $ 0.35821948 |
| Jul 22, 2025 | $ 0.34938122 | $ 0.36177574 |
| Jul 21, 2025 | $ 0.35731275 | $ 0.37184649 |
| Jul 20, 2025 | $ 0.36164105 | $ 0.36463785 |
| Jul 19, 2025 | $ 0.34624660 | $ 0.34987417 |
| Jul 18, 2025 | $ 0.34205108 | $ 0.35059955 |
| Jul 17, 2025 | $ 0.30669182 | $ 0.30704073 |
| Jul 16, 2025 | $ 0.30334321 | $ 0.32274351 |
| Jul 15, 2025 | $ 0.31171257 | $ 0.34384598 |
| Jul 14, 2025 | $ 0.34098082 | $ 0.34226925 |
| Jul 13, 2025 | $ 0.32956680 | $ 0.33406440 |
| Jul 12, 2025 | $ 0.33297356 | $ 0.33649426 |
| Jul 11, 2025 | $ 0.33359557 | $ 0.34249092 |
| Jul 10, 2025 | $ 0.32237172 | $ 0.32510352 |
| Jul 09, 2025 | $ 0.32363740 | $ 0.32963269 |
| Jul 08, 2025 | $ 0.31104365 | $ 0.31117254 |
| Jul 07, 2025 | $ 0.30790791 | $ 0.31533263 |
| Jul 06, 2025 | $ 0.31493929 | $ 0.31518148 |
| Jul 05, 2025 | $ 0.31229113 | $ 0.31888353 |
| Jul 04, 2025 | $ 0.31670355 | $ 0.32129014 |
| Jul 03, 2025 | $ 0.32060776 | $ 0.32450416 |
| Jul 02, 2025 | $ 0.32298340 | $ 0.32323128 |
| Jul 01, 2025 | $ 0.31747254 | $ 0.32258366 |
| Jun 30, 2025 | $ 0.32043721 | $ 0.32755403 |
| Jun 29, 2025 | $ 0.32611173 | $ 0.32826572 |
| Jun 28, 2025 | $ 0.32364324 | $ 0.32530695 |
| Jun 27, 2025 | $ 0.32509274 | $ 0.32712488 |
| Jun 26, 2025 | $ 0.31770111 | $ 0.32472279 |
| Jun 25, 2025 | $ 0.32440217 | $ 0.33064255 |
| Jun 24, 2025 | $ 0.32546502 | $ 0.33380052 |
| Jun 23, 2025 | $ 0.30880941 | $ 0.31120359 |
| Jun 22, 2025 | $ 0.29791130 | $ 0.32191620 |
| Jun 21, 2025 | $ 0.32185851 | $ 0.32693499 |
| Jun 20, 2025 | $ 0.32689490 | $ 0.33296454 |
| Jun 19, 2025 | $ 0.32789634 | $ 0.33487696 |
| Jun 18, 2025 | $ 0.33435073 | $ 0.33665594 |
| Jun 17, 2025 | $ 0.32409410 | $ 0.34933861 |
| Jun 16, 2025 | $ 0.34917241 | $ 0.35169870 |
| Jun 15, 2025 | $ 0.34344463 | $ 0.35306582 |
| Jun 14, 2025 | $ 0.35070746 | $ 0.35446905 |
| Jun 13, 2025 | $ 0.35059439 | $ 0.37299028 |
| Jun 12, 2025 | $ 0.37259597 | $ 0.38977293 |
| Jun 11, 2025 | $ 0.38681676 | $ 0.39996786 |
| Jun 10, 2025 | $ 0.39915604 | $ 0.40055761 |
| Jun 09, 2025 | $ 0.36841505 | $ 0.37061041 |
| Jun 08, 2025 | $ 0.35555381 | $ 0.36028978 |
| Jun 07, 2025 | $ 0.35121936 | $ 0.35543415 |
| Jun 06, 2025 | $ 0.34455923 | $ 0.35654682 |
| Jun 05, 2025 | $ 0.35589550 | $ 0.36155873 |
| Jun 04, 2025 | $ 0.34679427 | $ 0.36169193 |
| Jun 03, 2025 | $ 0.35605434 | $ 0.37064652 |
| Jun 02, 2025 | $ 0.36379072 | $ 0.37790970 |
| Jun 01, 2025 | $ 0.37772049 | $ 0.39298978 |
| May 31, 2025 | $ 0.38488015 | $ 0.40640146 |
| May 30, 2025 | $ 0.40435169 | $ 0.45635382 |
| May 29, 2025 | $ 0.45634129 | $ 0.45978819 |
| May 28, 2025 | $ 0.44334980 | $ 0.45122673 |
| May 27, 2025 | $ 0.44054670 | $ 0.44123182 |
| May 26, 2025 | $ 0.43882630 | $ 0.44981877 |
| May 25, 2025 | $ 0.44968619 | $ 0.47640088 |
| May 24, 2025 | $ 0.47573676 | $ 0.48375246 |
| May 23, 2025 | $ 0.43770675 | $ 0.46804949 |
| May 22, 2025 | $ 0.42500330 | $ 0.44038861 |
| May 21, 2025 | $ 0.40994230 | $ 0.41048191 |
| May 20, 2025 | $ 0.39236460 | $ 0.40126429 |
| May 19, 2025 | $ 0.39123263 | $ 0.40374108 |
| May 18, 2025 | $ 0.38661869 | $ 0.39428830 |
| May 17, 2025 | $ 0.39451477 | $ 0.41483075 |
| May 16, 2025 | $ 0.41305690 | $ 0.43005145 |
| May 15, 2025 | $ 0.42989099 | $ 0.45228509 |
| May 14, 2025 | $ 0.45125211 | $ 0.46009960 |
| May 13, 2025 | $ 0.45500966 | $ 0.45564771 |
| May 12, 2025 | $ 0.44982500 | $ 0.46200871 |
| May 11, 2025 | $ 0.44492816 | $ 0.46338136 |
| May 10, 2025 | $ 0.46102097 | $ 0.46854081 |
| May 09, 2025 | $ 0.46346147 | $ 0.47153571 |
| May 08, 2025 | $ 0.45719805 | $ 0.46051138 |
| May 07, 2025 | $ 0.42351352 | $ 0.42527615 |
| May 06, 2025 | $ 0.36346175 | $ 0.36671948 |
| May 05, 2025 | $ 0.34361257 | $ 0.34508695 |
| May 04, 2025 | $ 0.33600179 | $ 0.33894767 |
| May 03, 2025 | $ 0.33584588 | $ 0.33905247 |
| May 02, 2025 | $ 0.33794135 | $ 0.34817053 |
| May 01, 2025 | $ 0.34361725 | $ 0.34504687 |
| Apr 30, 2025 | $ 0.32740199 | $ 0.33935908 |
| Apr 29, 2025 | $ 0.33582670 | $ 0.33933504 |
| Apr 28, 2025 | $ 0.32538669 | $ 0.32692045 |
| Apr 27, 2025 | $ 0.32484146 | $ 0.32944156 |
| Apr 26, 2025 | $ 0.32852811 | $ 0.32975788 |
| Apr 25, 2025 | $ 0.32146723 | $ 0.34476260 |
| Apr 24, 2025 | $ 0.34483178 | $ 0.34971248 |
| Apr 23, 2025 | $ 0.33369067 | $ 0.35941797 |
| Apr 22, 2025 | $ 0.34244132 | $ 0.34306412 |
| Apr 21, 2025 | $ 0.33321475 | $ 0.33694244 |
| Apr 20, 2025 | $ 0.32845783 | $ 0.32889902 |
| Apr 19, 2025 | $ 0.32747063 | $ 0.33119646 |
| Apr 18, 2025 | $ 0.33087375 | $ 0.33442649 |
| Apr 17, 2025 | $ 0.33013906 | $ 0.33335829 |
| Apr 16, 2025 | $ 0.33328818 | $ 0.33671770 |
| Apr 15, 2025 | $ 0.33476204 | $ 0.34414365 |
| Apr 14, 2025 | $ 0.34257068 | $ 0.34625693 |
| Apr 13, 2025 | $ 0.34461639 | $ 0.35006047 |
| Apr 12, 2025 | $ 0.34581371 | $ 0.35167081 |
| Apr 11, 2025 | $ 0.34005077 | $ 0.34263032 |
| Apr 10, 2025 | $ 0.32755520 | $ 0.34830781 |
| Apr 09, 2025 | $ 0.34169345 | $ 0.34757337 |
| Apr 08, 2025 | $ 0.29646704 | $ 0.30407368 |
| Apr 07, 2025 | $ 0.29545299 | $ 0.29801561 |
| Apr 06, 2025 | $ 0.27928472 | $ 0.29924834 |
| Apr 05, 2025 | $ 0.29169894 | $ 0.31217530 |
| Apr 04, 2025 | $ 0.30960930 | $ 0.31023511 |
| Apr 03, 2025 | $ 0.29966295 | $ 0.34453841 |
| Apr 02, 2025 | $ 0.34076439 | $ 0.35859133 |
| Apr 01, 2025 | $ 0.35686884 | $ 0.36163485 |
| Mar 31, 2025 | $ 0.35648372 | $ 0.36851168 |
| Mar 30, 2025 | $ 0.36791779 | $ 0.37932206 |
| Mar 29, 2025 | $ 0.37126608 | $ 0.39649173 |
| Mar 28, 2025 | $ 0.39593845 | $ 0.41980114 |
| Mar 27, 2025 | $ 0.41948474 | $ 0.42735019 |
| Mar 26, 2025 | $ 0.42401218 | $ 0.43304708 |
| Mar 25, 2025 | $ 0.40600006 | $ 0.40860386 |
| Mar 24, 2025 | $ 0.38779021 | $ 0.39798436 |
| Mar 23, 2025 | $ 0.37104269 | $ 0.37441579 |
| Mar 22, 2025 | $ 0.35123571 | $ 0.35178833 |
| Mar 21, 2025 | $ 0.33646095 | $ 0.34893398 |
| Mar 20, 2025 | $ 0.34311907 | $ 0.36416604 |
| Mar 19, 2025 | $ 0.35857348 | $ 0.36028658 |
| Mar 18, 2025 | $ 0.34062827 | $ 0.36482624 |
| Mar 17, 2025 | $ 0.35633730 | $ 0.35679990 |
| Mar 16, 2025 | $ 0.32775037 | $ 0.34280602 |
| Mar 15, 2025 | $ 0.33480775 | $ 0.33706133 |
| Mar 14, 2025 | $ 0.33372725 | $ 0.33915988 |
| Mar 13, 2025 | $ 0.32710630 | $ 0.33588153 |
| Mar 12, 2025 | $ 0.32012865 | $ 0.32456835 |
| Mar 11, 2025 | $ 0.30752523 | $ 0.30765107 |
| Mar 10, 2025 | $ 0.28820531 | $ 0.31784919 |
| Mar 09, 2025 | $ 0.31780085 | $ 0.39341296 |
| Mar 08, 2025 | $ 0.39096169 | $ 0.40912859 |
| Mar 07, 2025 | $ 0.40758119 | $ 0.46923049 |
| Mar 06, 2025 | $ 0.46516795 | $ 0.49998788 |
| Mar 05, 2025 | $ 0.49725902 | $ 0.50413457 |
| Mar 04, 2025 | $ 0.49421274 | $ 0.50463415 |
| Mar 03, 2025 | $ 0.50424891 | $ 0.52788352 |
| Mar 02, 2025 | $ 0.52706991 | $ 0.53615893 |
| Mar 01, 2025 | $ 0.51276975 | $ 0.51775445 |
| Feb 28, 2025 | $ 0.49066905 | $ 0.49970591 |
| Feb 27, 2025 | $ 0.49680257 | $ 0.53634477 |
| Feb 26, 2025 | $ 0.53600878 | $ 0.58108192 |
| Feb 25, 2025 | $ 0.57992455 | $ 0.61139709 |
| Feb 24, 2025 | $ 0.61100817 | $ 0.65218316 |
| Feb 23, 2025 | $ 0.64931050 | $ 0.65146399 |
| Feb 22, 2025 | $ 0.63532683 | $ 0.63842947 |
| Feb 21, 2025 | $ 0.62611512 | $ 0.67408671 |
| Feb 20, 2025 | $ 0.67223545 | $ 0.69103330 |
| Feb 19, 2025 | $ 0.69048841 | $ 0.69806142 |
| Feb 18, 2025 | $ 0.59270377 | $ 0.61321853 |
| Feb 17, 2025 | $ 0.59638211 | $ 0.60885905 |
| Feb 16, 2025 | $ 0.51304016 | $ 0.51524091 |
| Feb 15, 2025 | $ 0.49251052 | $ 0.52595587 |
| Feb 14, 2025 | $ 0.52578141 | $ 0.53607406 |
| Feb 13, 2025 | $ 0.51174797 | $ 0.54421017 |
| Feb 12, 2025 | $ 0.51645876 | $ 0.52941189 |
| Feb 11, 2025 | $ 0.52041093 | $ 0.55052717 |
| Feb 10, 2025 | $ 0.52410343 | $ 0.54009936 |
| Feb 09, 2025 | $ 0.51474834 | $ 0.59907304 |
| Feb 08, 2025 | $ 0.53725132 | $ 0.54994707 |
| Feb 07, 2025 | $ 0.54986501 | $ 0.59975453 |
| Feb 06, 2025 | $ 0.58036485 | $ 0.64866231 |
| Feb 05, 2025 | $ 0.64172763 | $ 0.66970078 |
| Feb 04, 2025 | $ 0.65880666 | $ 0.74130910 |
| Feb 03, 2025 | $ 0.73134685 | $ 0.73872223 |
| Feb 02, 2025 | $ 0.66953273 | $ 0.80679021 |
| Feb 01, 2025 | $ 0.80062950 | $ 0.88004708 |
| Jan 31, 2025 | $ 0.85754433 | $ 0.86121766 |
| Jan 30, 2025 | $ 0.83733023 | $ 0.84220191 |
| Jan 29, 2025 | $ 0.82196779 | $ 0.82326885 |
| Jan 28, 2025 | $ 0.79866509 | $ 0.84632043 |
| Jan 27, 2025 | $ 0.83125275 | $ 0.86501191 |
| Jan 26, 2025 | $ 0.86345869 | $ 0.89361588 |
| Jan 25, 2025 | $ 0.83853656 | $ 0.89208721 |
| Jan 24, 2025 | $ 0.89205919 | $ 0.99843323 |
| Jan 23, 2025 | $ 0.95022241 | $ 1.0043552 |
| Jan 22, 2025 | $ 0.99239258 | $ 1.0297128 |
| Jan 21, 2025 | $ 0.95469718 | $ 0.95924043 |
| Jan 20, 2025 | $ 0.89904282 | $ 0.98942363 |
| Jan 19, 2025 | $ 0.94962020 | $ 1.1206356 |
| Jan 18, 2025 | $ 1.0989103 | $ 1.2599196 |
| Jan 17, 2025 | $ 1.2315731 | $ 1.2701113 |
| Jan 16, 2025 | $ 1.2409530 | $ 1.2890353 |
| Jan 15, 2025 | $ 1.1540367 | $ 1.1567540 |
| Jan 14, 2025 | $ 1.1205975 | $ 1.1329099 |
| Jan 13, 2025 | $ 1.0630255 | $ 1.1397040 |
| Jan 12, 2025 | $ 1.1004231 | $ 1.1415511 |
| Jan 11, 2025 | $ 1.0967638 | $ 1.1539795 |
| Jan 10, 2025 | $ 1.1418872 | $ 1.1739808 |
| Jan 09, 2025 | $ 1.1239723 | $ 1.1860107 |
| Jan 08, 2025 | $ 1.1674732 | $ 1.1815513 |
| Jan 07, 2025 | $ 1.1736338 | $ 1.2724775 |
| Jan 06, 2025 | $ 1.2679234 | $ 1.3086753 |
| Jan 05, 2025 | $ 1.2808980 | $ 1.3413535 |
| Jan 04, 2025 | $ 1.3366074 | $ 1.3746937 |
| Jan 03, 2025 | $ 1.3615256 | $ 1.3962060 |
| Jan 02, 2025 | $ 1.3233468 | $ 1.3851469 |
| Jan 01, 2025 | $ 1.3107116 | $ 1.3590973 |
| Dec 31, 2024 | $ 1.3488417 | $ 1.3990834 |
| Dec 30, 2024 | $ 1.3524028 | $ 1.3784043 |
| Dec 29, 2024 | $ 1.2935809 | $ 1.4003363 |
| Dec 28, 2024 | $ 1.3763757 | $ 1.4115593 |
| Dec 27, 2024 | $ 1.3964396 | $ 1.4304652 |
| Dec 26, 2024 | $ 1.4193971 | $ 1.4736446 |
| Dec 25, 2024 | $ 1.4750938 | $ 1.5517258 |
| Dec 24, 2024 | $ 1.5441469 | $ 1.5628660 |
| Dec 23, 2024 | $ 1.5018281 | $ 1.5687754 |
| Dec 22, 2024 | $ 1.4930907 | $ 1.5480722 |
| Dec 21, 2024 | $ 1.5404537 | $ 1.6849835 |
| Dec 20, 2024 | $ 1.6172764 | $ 1.6369896 |
| Dec 19, 2024 | $ 1.5483214 | $ 1.7885479 |
| Dec 18, 2024 | $ 1.7543934 | $ 2.0571247 |
| Dec 17, 2024 | $ 2.0194380 | $ 2.1811219 |
| Dec 16, 2024 | $ 2.1759336 | $ 2.3112078 |
| Dec 15, 2024 | $ 2.3013066 | $ 2.4263678 |
| Dec 14, 2024 | $ 2.3705202 | $ 2.3871715 |
| Dec 13, 2024 | $ 2.3734431 | $ 2.3963391 |
| Dec 12, 2024 | $ 2.3761948 | $ 2.4523563 |
| Dec 11, 2024 | $ 2.2726166 | $ 2.4219731 |
| Dec 10, 2024 | $ 2.3260644 | $ 2.5048067 |
| Dec 09, 2024 | $ 2.4526886 | $ 2.9411526 |
| Dec 08, 2024 | $ 2.4900943 | $ 2.5114892 |
| Dec 07, 2024 | $ 2.1889161 | $ 2.2105489 |
| Dec 06, 2024 | $ 2.0109731 | $ 2.0150634 |
| Dec 05, 2024 | $ 1.8675275 | $ 1.9383717 |
| Dec 04, 2024 | $ 1.7963920 | $ 1.7969658 |
| Dec 03, 2024 | $ 1.7159143 | $ 1.7957924 |
| Dec 02, 2024 | $ 1.7904383 | $ 1.9233036 |
| Dec 01, 2024 | $ 1.9238981 | $ 1.9468798 |
| Nov 30, 2024 | $ 1.7639166 | $ 1.7700454 |
| Nov 29, 2024 | $ 1.6681359 | $ 1.6733741 |
| Nov 28, 2024 | $ 1.6123327 | $ 1.6289827 |
| Nov 27, 2024 | $ 1.4852577 | $ 1.4996118 |
| Nov 26, 2024 | $ 1.4594835 | $ 1.6250863 |
| Nov 25, 2024 | $ 1.5992276 | $ 1.6315660 |
| Nov 24, 2024 | $ 1.5594371 | $ 1.5642142 |
| Nov 23, 2024 | $ 1.4920939 | $ 1.5560915 |
| Nov 22, 2024 | $ 1.4993262 | $ 1.5622203 |
| Nov 21, 2024 | $ 1.5597571 | $ 1.5608075 |
| Nov 20, 2024 | $ 1.3679986 | $ 1.4130507 |
| Nov 19, 2024 | $ 1.3385038 | $ 1.4174214 |
| Nov 18, 2024 | $ 1.1382897 | $ 1.1715899 |
| Nov 17, 2024 | $ 1.1204523 | $ 1.2226644 |
| Nov 16, 2024 | $ 1.2171954 | $ 1.2261863 |
| Nov 15, 2024 | $ 1.1924244 | $ 1.2568054 |
| Nov 14, 2024 | $ 1.1253244 | $ 1.1722038 |
| Nov 13, 2024 | $ 1.1493666 | $ 1.2685363 |
| Nov 12, 2024 | $ 1.2392873 | $ 1.3943403 |
| Nov 11, 2024 | $ 1.3789406 | $ 1.3965637 |
| Nov 10, 2024 | $ 1.3929923 | $ 1.4631670 |
| Nov 09, 2024 | $ 1.4486359 | $ 1.4520621 |
| Nov 08, 2024 | $ 1.3285023 | $ 1.3342541 |
| Nov 07, 2024 | $ 1.2494529 | $ 1.2909034 |
| Nov 06, 2024 | $ 1.2457999 | $ 1.2515025 |
| Nov 05, 2024 | $ 1.1718573 | $ 1.1837438 |
| Nov 04, 2024 | $ 1.1419310 | $ 1.2059899 |
| Nov 03, 2024 | $ 1.1967532 | $ 1.2175273 |
| Nov 02, 2024 | $ 1.2151928 | $ 1.2459904 |
| Nov 01, 2024 | $ 1.2147192 | $ 1.2467034 |
| Oct 31, 2024 | $ 1.2103566 | $ 1.2974998 |
| Oct 30, 2024 | $ 1.2720091 | $ 1.3535691 |
| Oct 29, 2024 | $ 1.3389482 | $ 1.3461310 |
| Oct 28, 2024 | $ 1.1205316 | $ 1.1321251 |
| Oct 27, 2024 | $ 1.1238937 | $ 1.1385723 |
| Oct 26, 2024 | $ 1.1258652 | $ 1.1416159 |
| Oct 25, 2024 | $ 1.1210849 | $ 1.1911038 |
| Oct 24, 2024 | $ 1.1784112 | $ 1.2105824 |
| Oct 23, 2024 | $ 1.1579218 | $ 1.1882918 |
| Oct 22, 2024 | $ 1.1741488 | $ 1.1831579 |
| Oct 21, 2024 | $ 1.1685146 | $ 1.2394675 |
| Oct 20, 2024 | $ 1.2318290 | $ 1.2529551 |
| Oct 19, 2024 | $ 1.2413476 | $ 1.2996967 |
| Oct 18, 2024 | $ 1.2841734 | $ 1.3311322 |
| Oct 17, 2024 | $ 1.1658114 | $ 1.2241235 |
| Oct 16, 2024 | $ 1.2078912 | $ 1.3157167 |
| Oct 15, 2024 | $ 1.3114894 | $ 1.3346414 |
| Oct 14, 2024 | $ 1.3203192 | $ 1.3355727 |
| Oct 13, 2024 | $ 1.2658172 | $ 1.3141747 |
| Oct 12, 2024 | $ 1.3082606 | $ 1.3353013 |
| Oct 11, 2024 | $ 1.3122326 | $ 1.4362166 |
| Oct 10, 2024 | $ 1.3283005 | $ 1.3710276 |
| Oct 09, 2024 | $ 1.3523078 | $ 1.4522082 |
| Oct 08, 2024 | $ 1.4152112 | $ 1.5602048 |
| Oct 07, 2024 | $ 1.5565135 | $ 1.5793079 |
| Oct 06, 2024 | $ 1.5549463 | $ 1.5691346 |
| Oct 05, 2024 | $ 1.4984597 | $ 1.5529679 |
| Oct 04, 2024 | $ 1.5517485 | $ 1.5809641 |
| Oct 03, 2024 | $ 1.4259726 | $ 1.4386844 |
| Oct 02, 2024 | $ 1.4165967 | $ 1.5067243 |
| Oct 01, 2024 | $ 1.4845993 | $ 1.6235827 |
| Sep 30, 2024 | $ 1.6071562 | $ 1.6894076 |
| Sep 29, 2024 | $ 1.6834812 | $ 1.7206326 |
| Sep 28, 2024 | $ 1.7140788 | $ 1.7461361 |
| Sep 27, 2024 | $ 1.6672105 | $ 1.6996315 |
| Sep 26, 2024 | $ 1.6639511 | $ 1.6770409 |
| Sep 25, 2024 | $ 1.6723143 | $ 1.7469282 |
| Sep 24, 2024 | $ 1.6778292 | $ 1.6825397 |
| Sep 23, 2024 | $ 1.6277970 | $ 1.6752736 |
| Sep 22, 2024 | $ 1.5724884 | $ 1.6522266 |
| Sep 21, 2024 | $ 1.6422403 | $ 1.6641536 |
| Sep 20, 2024 | $ 1.6517915 | $ 1.6792342 |
| Sep 19, 2024 | $ 1.6804968 | $ 1.7652311 |
| Sep 18, 2024 | $ 1.6512229 | $ 1.7035589 |
| Sep 17, 2024 | $ 1.7024529 | $ 1.7823692 |
| Sep 16, 2024 | $ 1.6934736 | $ 1.7008938 |
| Sep 15, 2024 | $ 1.6908699 | $ 1.8013654 |
| Sep 14, 2024 | $ 1.7938752 | $ 1.8462429 |
| Sep 13, 2024 | $ 1.8435276 | $ 1.8529949 |
| Sep 12, 2024 | $ 1.7101391 | $ 1.7276507 |
| Sep 11, 2024 | $ 1.6458902 | $ 1.6699332 |
| Sep 10, 2024 | $ 1.6609634 | $ 1.7033536 |
| Sep 09, 2024 | $ 1.6766427 | $ 1.7141801 |
| Sep 08, 2024 | $ 1.5606805 | $ 1.6249530 |
| Sep 07, 2024 | $ 1.6190606 | $ 1.6588841 |
| Sep 06, 2024 | $ 1.5416639 | $ 1.7263559 |
| Sep 05, 2024 | $ 1.7002368 | $ 1.8300030 |
| Sep 04, 2024 | $ 1.8300030 | $ 1.9044519 |
| Sep 03, 2024 | $ 1.8664203 | $ 2.0273669 |
| Sep 02, 2024 | $ 2.0244572 | $ 2.1165196 |
| Sep 01, 2024 | $ 2.0844908 | $ 2.1294066 |
| Aug 31, 2024 | $ 2.0587801 | $ 2.0970526 |
| Aug 30, 2024 | $ 1.9569130 | $ 1.9569130 |
| Aug 29, 2024 | $ 1.7778392 | $ 1.8280732 |
| Aug 28, 2024 | $ 1.7144573 | $ 1.7928021 |
| Aug 27, 2024 | $ 1.7463956 | $ 1.9496114 |
| Aug 26, 2024 | $ 1.8566559 | $ 1.8783577 |
| Aug 25, 2024 | $ 1.6673363 | $ 1.6981379 |
| Aug 24, 2024 | $ 1.6864942 | $ 1.7314840 |
| Aug 23, 2024 | $ 1.7123093 | $ 1.7176850 |
| Aug 22, 2024 | $ 1.5488529 | $ 1.6274723 |
| Aug 21, 2024 | $ 1.5944335 | $ 1.6063274 |
| Aug 20, 2024 | $ 1.5278429 | $ 1.5611821 |
| Aug 19, 2024 | $ 1.5096394 | $ 1.5414071 |
| Aug 18, 2024 | $ 1.5401454 | $ 1.5659862 |
| Aug 17, 2024 | $ 1.4992180 | $ 1.5220532 |
| Aug 16, 2024 | $ 1.4367603 | $ 1.4539880 |
| Aug 15, 2024 | $ 1.4027356 | $ 1.4754881 |
| Aug 14, 2024 | $ 1.4530632 | $ 1.5680136 |
| Aug 13, 2024 | $ 1.5366125 | $ 1.5655451 |
| Aug 12, 2024 | $ 1.5068941 | $ 1.5841555 |
| Aug 11, 2024 | $ 1.5168138 | $ 1.5898294 |
| Aug 10, 2024 | $ 1.5503839 | $ 1.6248125 |
| Aug 09, 2024 | $ 1.5889109 | $ 1.7107032 |
| Aug 08, 2024 | $ 1.6319257 | $ 1.6359394 |
| Aug 07, 2024 | $ 1.5245179 | $ 1.6703909 |
| Aug 06, 2024 | $ 1.6000974 | $ 1.7013802 |
| Aug 05, 2024 | $ 1.3942460 | $ 1.5641426 |
| Aug 04, 2024 | $ 1.5601233 | $ 1.6414231 |
| Aug 03, 2024 | $ 1.5666156 | $ 1.7161075 |
| Aug 02, 2024 | $ 1.7023212 | $ 1.9049200 |
| Aug 01, 2024 | $ 1.8913376 | $ 1.9453760 |
| Jul 31, 2024 | $ 1.8811404 | $ 1.9417650 |
| Jul 30, 2024 | $ 1.8546211 | $ 1.9426912 |
| Jul 29, 2024 | $ 1.9197356 | $ 2.0445145 |
| Jul 28, 2024 | $ 1.9438689 | $ 1.9790508 |
| Jul 27, 2024 | $ 1.9687089 | $ 2.0324649 |
| Jul 26, 2024 | $ 2.0320720 | $ 2.1375006 |
| Jul 25, 2024 | $ 1.9374799 | $ 1.9479367 |
| Jul 24, 2024 | $ 1.7989881 | $ 1.9473159 |
| Jul 23, 2024 | $ 1.9210267 | $ 2.0030325 |
| Jul 22, 2024 | $ 1.9989859 | $ 2.1902063 |
| Jul 21, 2024 | $ 2.1817675 | $ 2.2569204 |
| Jul 20, 2024 | $ 2.0776731 | $ 2.1924166 |
| Jul 19, 2024 | $ 1.6695841 | $ 1.7464786 |
| Jul 18, 2024 | $ 1.1213723 | $ 1.3079389 |
| Jul 17, 2024 | $ 1.2727234 | $ 1.3613725 |
| Jul 16, 2024 | $ 1.3129058 | $ 1.3647133 |
| Jul 15, 2024 | $ 1.2683549 | $ 1.2801157 |
| Jul 14, 2024 | $ 1.0460725 | $ 1.0496834 |
| Jul 13, 2024 | $ 1.0308709 | $ 1.0773138 |
| Jul 12, 2024 | $ 1.0541997 | $ 1.0748303 |
| Jul 11, 2024 | $ 1.0453387 | $ 1.0985126 |
| Jul 10, 2024 | $ 1.0945429 | $ 1.1489931 |
| Jul 09, 2024 | $ 1.1224274 | $ 1.1450589 |
| Jul 08, 2024 | $ 1.1050036 | $ 1.1205989 |
| Jul 07, 2024 | $ 1.1168196 | $ 1.1600405 |
| Jul 06, 2024 | $ 1.1361524 | $ 1.1493998 |
| Jul 05, 2024 | $ 1.1159587 | $ 1.1201547 |
| Jul 04, 2024 | $ 1.0889946 | $ 1.1522255 |
| Jul 03, 2024 | $ 1.1521825 | $ 1.2885578 |
| Jul 02, 2024 | $ 1.2809016 | $ 1.3306889 |
| Jul 01, 2024 | $ 1.2992555 | $ 1.3857030 |
| Jun 30, 2024 | $ 1.2885005 | $ 1.2982530 |
| Jun 29, 2024 | $ 1.2703945 | $ 1.3397696 |
| Jun 28, 2024 | $ 1.2877116 | $ 1.3771353 |
| Jun 27, 2024 | $ 1.3740148 | $ 1.3936861 |
| Jun 26, 2024 | $ 1.3350737 | $ 1.4585979 |
| Jun 25, 2024 | $ 1.4341991 | $ 1.4494782 |
| Jun 24, 2024 | $ 1.3611613 | $ 1.4598666 |
| Jun 23, 2024 | $ 1.4574622 | $ 1.5237329 |
| Jun 22, 2024 | $ 1.5235685 | $ 1.5667224 |
| Jun 21, 2024 | $ 1.5115056 | $ 1.6384591 |
| Jun 20, 2024 | $ 1.6340170 | $ 1.6939735 |
| Jun 19, 2024 | $ 1.5938184 | $ 1.6020466 |
| Jun 18, 2024 | $ 1.5942887 | $ 1.6350142 |
| Jun 17, 2024 | $ 1.6335239 | $ 1.7258973 |
| Jun 16, 2024 | $ 1.7014896 | $ 1.7319450 |
| Jun 15, 2024 | $ 1.7262789 | $ 1.7529373 |
| Jun 14, 2024 | $ 1.7106673 | $ 1.7524192 |
| Jun 13, 2024 | $ 1.7519835 | $ 1.8750613 |
| Jun 12, 2024 | $ 1.8719208 | $ 1.9452137 |
| Jun 11, 2024 | $ 1.8638388 | $ 1.9846614 |
| Jun 10, 2024 | $ 1.9659151 | $ 1.9903428 |
| Jun 09, 2024 | $ 1.9060629 | $ 1.9114605 |
| Jun 08, 2024 | $ 1.8587028 | $ 1.9982378 |
| Jun 07, 2024 | $ 1.9445263 | $ 2.0923242 |
| Jun 06, 2024 | $ 1.9342210 | $ 2.1951057 |
| Jun 05, 2024 | $ 2.0897586 | $ 2.2344086 |
| Jun 04, 2024 | $ 1.9140034 | $ 1.9181987 |
| Jun 03, 2024 | $ 1.5514514 | $ 1.5908601 |
| Jun 02, 2024 | $ 1.5216573 | $ 1.5436915 |
| Jun 01, 2024 | $ 1.5262689 | $ 1.5978964 |
| May 31, 2024 | $ 1.5975560 | $ 1.6675018 |
| May 30, 2024 | $ 1.6229864 | $ 1.6438580 |
| May 29, 2024 | $ 1.5928629 | $ 1.6538599 |
| May 28, 2024 | $ 1.6401830 | $ 1.7040300 |
| May 27, 2024 | $ 1.6838124 | $ 1.7383827 |
| May 26, 2024 | $ 1.7349749 | $ 1.8695097 |
| May 25, 2024 | $ 1.7809401 | $ 1.7935456 |
| May 24, 2024 | $ 1.7920276 | $ 1.8100482 |
| May 23, 2024 | $ 1.7089731 | $ 1.7883769 |
| May 22, 2024 | $ 1.7677207 | $ 1.9488980 |
| May 21, 2024 | $ 1.9245205 | $ 2.0259200 |
| May 20, 2024 | $ 1.9840568 | $ 1.9863988 |
| May 19, 2024 | $ 1.8826592 | $ 2.0364512 |
| May 18, 2024 | $ 1.9840593 | $ 2.1022215 |
| May 17, 2024 | $ 1.9966195 | $ 2.0013112 |
| May 16, 2024 | $ 1.6888983 | $ 1.9543934 |
| May 15, 2024 | $ 1.9336713 | $ 1.9625184 |
| May 14, 2024 | $ 1.7684492 | $ 1.8107312 |
| May 13, 2024 | $ 1.7471753 | $ 1.8950982 |
| May 12, 2024 | $ 1.8344152 | $ 1.9387305 |
| May 11, 2024 | $ 1.9210017 | $ 2.0060081 |
| May 10, 2024 | $ 1.9889547 | $ 2.1118746 |
| May 09, 2024 | $ 2.0937078 | $ 2.1308067 |
| May 08, 2024 | $ 2.0559153 | $ 2.1702021 |
| May 07, 2024 | $ 2.1497136 | $ 2.2039376 |
| May 06, 2024 | $ 2.1929474 | $ 2.3403010 |
| May 05, 2024 | $ 2.3006090 | $ 2.3701203 |
| May 04, 2024 | $ 2.3654901 | $ 2.4158234 |
| May 03, 2024 | $ 2.3734991 | $ 2.4178129 |
| May 02, 2024 | $ 2.1956142 | $ 2.2406189 |
| May 01, 2024 | $ 2.0784444 | $ 2.2101616 |
| Apr 30, 2024 | $ 2.0428378 | $ 2.1671157 |
| Apr 29, 2024 | $ 2.1658858 | $ 2.3335812 |
| Apr 28, 2024 | $ 2.3239448 | $ 2.4348995 |
| Apr 27, 2024 | $ 2.2665465 | $ 2.3165930 |
| Apr 26, 2024 | $ 2.2749775 | $ 2.4764554 |
| Apr 25, 2024 | $ 2.4735626 | $ 2.5657905 |
| Apr 24, 2024 | $ 2.5209030 | $ 2.7203490 |
| Apr 23, 2024 | $ 2.7148057 | $ 2.7423868 |
| Apr 22, 2024 | $ 2.7188982 | $ 2.8446269 |
| Apr 21, 2024 | $ 2.7759133 | $ 2.8981910 |
| Apr 20, 2024 | $ 2.8827403 | $ 2.9978217 |
| Apr 19, 2024 | $ 2.9403871 | $ 2.9767564 |
| Apr 18, 2024 | $ 2.6496337 | $ 2.7037224 |
| Apr 17, 2024 | $ 2.6436057 | $ 2.8168673 |
| Apr 16, 2024 | $ 2.7777604 | $ 2.7948138 |
| Apr 15, 2024 | $ 2.7864409 | $ 3.0887904 |
| Apr 14, 2024 | $ 2.9352015 | $ 2.9700101 |
| Apr 13, 2024 | $ 2.5358237 | $ 2.9065786 |
| Apr 12, 2024 | $ 2.8220040 | $ 3.1424918 |
| Apr 11, 2024 | $ 3.1182548 | $ 3.5026244 |
| Apr 10, 2024 | $ 3.4760943 | $ 3.5493938 |
| Apr 09, 2024 | $ 3.4404052 | $ 3.5482637 |
| Apr 08, 2024 | $ 3.4591718 | $ 3.5069401 |
| Apr 07, 2024 | $ 3.0722831 | $ 3.1031094 |
| Apr 06, 2024 | $ 2.8657102 | $ 3.1042475 |
| Apr 05, 2024 | $ 3.0571768 | $ 3.2029779 |
| Apr 04, 2024 | $ 3.1987096 | $ 3.2024000 |
| Apr 03, 2024 | $ 2.9695384 | $ 3.1351507 |
| Apr 02, 2024 | $ 2.2929628 | $ 2.3657420 |
| Apr 01, 2024 | $ 2.2969524 | $ 2.5137857 |
| Mar 31, 2024 | $ 2.4403356 | $ 2.5649024 |
| Mar 30, 2024 | $ 2.5438122 | $ 2.7805611 |
| Mar 29, 2024 | $ 2.7865124 | $ 2.7928887 |
| Mar 28, 2024 | $ 2.7332053 | $ 2.8393241 |
| Mar 27, 2024 | $ 2.8263681 | $ 2.8580878 |
| Mar 26, 2024 | $ 2.5477791 | $ 2.6350998 |
| Mar 25, 2024 | $ 2.6132834 | $ 2.6931197 |
| Mar 24, 2024 | $ 2.4020681 | $ 2.5277835 |
| Mar 23, 2024 | $ 2.4257061 | $ 2.7233763 |
| Mar 22, 2024 | $ 2.3715588 | $ 2.7240048 |
| Mar 21, 2024 | $ 2.6817079 | $ 2.8724080 |
| Mar 20, 2024 | $ 2.6311598 | $ 2.6606249 |
| Mar 19, 2024 | $ 2.4213734 | $ 2.8175437 |
| Mar 18, 2024 | $ 2.7719012 | $ 2.9952208 |
| Mar 17, 2024 | $ 2.9158345 | $ 3.0093639 |
| Mar 16, 2024 | $ 2.4117835 | $ 2.5421658 |
| Mar 15, 2024 | $ 2.4869914 | $ 2.6470260 |
| Mar 14, 2024 | $ 2.6554307 | $ 2.9153078 |
| Mar 13, 2024 | $ 2.8928877 | $ 2.9704367 |
| Mar 12, 2024 | $ 2.9556034 | $ 3.0741490 |
| Mar 11, 2024 | $ 3.0546184 | $ 3.0885074 |
| Mar 10, 2024 | $ 2.8983034 | $ 3.1021959 |
| Mar 09, 2024 | $ 3.0240726 | $ 3.2369497 |
| Mar 08, 2024 | $ 3.1026880 | $ 3.2507512 |
| Mar 07, 2024 | $ 3.1531131 | $ 3.3546813 |
| Mar 06, 2024 | $ 3.3113470 | $ 3.4835411 |
| Mar 05, 2024 | $ 3.2504050 | $ 3.2922127 |
| Mar 04, 2024 | $ 3.2805274 | $ 3.5463897 |
| Mar 03, 2024 | $ 3.5358211 | $ 3.7406232 |
| Mar 02, 2024 | $ 3.7331013 | $ 3.8058009 |
| Mar 01, 2024 | $ 3.4047517 | $ 3.5872498 |
| Feb 29, 2024 | $ 3.5871428 | $ 3.6904327 |
| Feb 28, 2024 | $ 3.6250037 | $ 3.7422287 |
| Feb 27, 2024 | $ 3.6767610 | $ 3.9033755 |
| Feb 26, 2024 | $ 3.7291435 | $ 3.8530549 |
| Feb 25, 2024 | $ 3.8264292 | $ 3.8335670 |
| Feb 24, 2024 | $ 3.3676103 | $ 3.5679844 |
| Feb 23, 2024 | $ 3.2344430 | $ 3.2459050 |
| Feb 22, 2024 | $ 3.0085304 | $ 3.2470944 |
| Feb 21, 2024 | $ 3.0982559 | $ 3.5267628 |
| Feb 20, 2024 | $ 3.3386264 | $ 3.3890297 |
| Feb 19, 2024 | $ 2.8628502 | $ 2.9536597 |
| Feb 18, 2024 | $ 2.6297437 | $ 2.6941734 |
| Feb 17, 2024 | $ 2.6140961 | $ 2.7346235 |
| Feb 16, 2024 | $ 2.6810270 | $ 2.7677815 |
| Feb 15, 2024 | $ 2.7384640 | $ 2.8445675 |
| Feb 14, 2024 | $ 2.6045169 | $ 2.6827791 |
| Feb 13, 2024 | $ 2.4543474 | $ 2.6579284 |
| Feb 12, 2024 | $ 2.5446482 | $ 2.5634945 |
| Feb 11, 2024 | $ 2.4003946 | $ 2.5957810 |
| Feb 10, 2024 | $ 2.5744994 | $ 2.7189198 |
| Feb 09, 2024 | $ 2.6127985 | $ 2.7319442 |
| Feb 08, 2024 | $ 2.4892305 | $ 2.5211383 |
| Feb 07, 2024 | $ 2.3169258 | $ 2.3255450 |
| Feb 06, 2024 | $ 2.0620475 | $ 2.0621011 |
| Feb 05, 2024 | $ 1.9484957 | $ 2.0813509 |
| Feb 04, 2024 | $ 2.0811693 | $ 2.1274969 |
| Feb 03, 2024 | $ 1.8673615 | $ 1.9106578 |
| Feb 02, 2024 | $ 1.8181844 | $ 1.8940400 |
| Feb 01, 2024 | $ 1.8707915 | $ 1.9265016 |
| Jan 31, 2024 | $ 1.8119692 | $ 2.0182275 |
| Jan 30, 2024 | $ 1.9398465 | $ 2.0528017 |
| Jan 29, 2024 | $ 2.0443199 | $ 2.0823868 |
| Jan 28, 2024 | $ 1.9544849 | $ 2.0568951 |
| Jan 27, 2024 | $ 2.0282301 | $ 2.1002738 |
| Jan 26, 2024 | $ 2.1004787 | $ 2.2288962 |
| Jan 25, 2024 | $ 2.1327708 | $ 2.1634031 |
| Jan 24, 2024 | $ 1.9019839 | $ 1.9692257 |
| Jan 23, 2024 | $ 1.5824519 | $ 1.6159476 |
| Jan 22, 2024 | $ 1.5900032 | $ 1.7076108 |
| Jan 21, 2024 | $ 1.6896625 | $ 1.8085864 |
| Jan 20, 2024 | $ 1.7936082 | $ 1.9480570 |
| Jan 19, 2024 | $ 1.8330330 | $ 1.9271492 |
| Jan 18, 2024 | $ 1.8206136 | $ 2.0933546 |
| Jan 17, 2024 | $ 2.0679096 | $ 2.3563238 |
| Jan 16, 2024 | $ 2.3399725 | $ 2.3516352 |
| Jan 15, 2024 | $ 2.3112639 | $ 2.4855818 |
| Jan 14, 2024 | $ 2.4676983 | $ 2.5736900 |
| Jan 13, 2024 | $ 2.2163122 | $ 2.2424973 |
| Jan 12, 2024 | $ 1.9933262 | $ 2.2888038 |
| Jan 11, 2024 | $ 2.2512677 | $ 2.5886538 |
| Jan 10, 2024 | $ 2.4279034 | $ 2.5364450 |
| Jan 09, 2024 | $ 2.2628493 | $ 2.4409808 |
| Jan 08, 2024 | $ 2.1979778 | $ 2.2913870 |
| Jan 07, 2024 | $ 1.9591367 | $ 2.2665761 |
| Jan 06, 2024 | $ 1.6336644 | $ 1.6712945 |
| Jan 05, 2024 | $ 1.4360886 | $ 1.5366267 |
| Jan 04, 2024 | $ 1.5040089 | $ 1.5904812 |
| Jan 03, 2024 | $ 1.1462901 | $ 1.1905175 |
| Jan 02, 2024 | $ 1.1274576 | $ 1.1546023 |
| Jan 01, 2024 | $ 0.91339019 | $ 0.97707335 |
| Dec 28, 2023 | $ 1.0990482 | $ 1.1112391 |
| Dec 27, 2023 | $ 0.97269309 | $ 1.0178215 |
| Dec 26, 2023 | $ 1.0109889 | $ 1.0504953 |
| Dec 25, 2023 | $ 1.0404468 | $ 1.0585020 |
| Dec 24, 2023 | $ 0.97088699 | $ 1.0536470 |
| Dec 16, 2023 | $ 0.92665754 | $ 0.96741678 |
| Dec 15, 2023 | $ 0.95026807 | $ 0.95280694 |
| Dec 14, 2023 | $ 0.92223954 | $ 0.93052691 |
| Dec 13, 2023 | $ 0.78806460 | $ 0.83310973 |
| Dec 12, 2023 | $ 0.82970102 | $ 0.87218907 |
| Dec 11, 2023 | $ 0.74289450 | $ 0.85363470 |
| Dec 10, 2023 | $ 0.82299938 | $ 0.88524595 |
| Dec 09, 2023 | $ 0.83094354 | $ 0.83885615 |
| Dec 08, 2023 | $ 0.71628356 | $ 0.73162451 |
| Dec 07, 2023 | $ 0.64501151 | $ 0.65517042 |
| Dec 06, 2023 | $ 0.53846494 | $ 0.57150214 |
| Dec 05, 2023 | $ 0.56785367 | $ 0.60468494 |
| Dec 04, 2023 | $ 0.59822222 | $ 0.66685806 |
| Dec 03, 2023 | $ 0.59887330 | $ 0.65198919 |
| Dec 02, 2023 | $ 0.63770614 | $ 0.69702684 |
| Dec 01, 2023 | $ 0.52207677 | $ 0.52386609 |
| Nov 30, 2023 | $ 0.45509404 | $ 0.48799471 |
| Nov 29, 2023 | $ 0.43178597 | $ 0.55027542 |
| Nov 28, 2023 | $ 0.54751114 | $ 0.56593977 |
| Nov 27, 2023 | $ 0.52312633 | $ 0.62699166 |
| Nov 26, 2023 | $ 0.58308666 | $ 0.64935630 |
| Nov 25, 2023 | $ 0.61934906 | $ 0.72189599 |
| Nov 24, 2023 | $ 0.60074742 | $ 0.75095007 |
| Nov 23, 2023 | $ 0.56268447 | $ 0.58067250 |
| Nov 22, 2023 | $ 0.48504388 | $ 0.49560491 |
| Nov 21, 2023 | $ 0.42782268 | $ 0.43858958 |
| Nov 20, 2023 | $ 0.37668568 | $ 0.47952818 |
| Nov 19, 2023 | $ 0.41365345 | $ 0.45284548 |
| Nov 18, 2023 | $ 0.36273217 | $ 0.37322005 |
| Nov 17, 2023 | $ 0.27288835 | $ 0.27425893 |
| Nov 16, 2023 | $ 0.21652590 | $ 0.22661184 |
| Nov 15, 2023 | $ 0.21282678 | $ 0.22697847 |
| Nov 14, 2023 | $ 0.20057519 | $ 0.21354574 |
| Nov 13, 2023 | $ 0.21341046 | $ 0.23821063 |
| Nov 12, 2023 | $ 0.20950674 | $ 0.23054060 |
| Nov 11, 2023 | $ 0.22553136 | $ 0.24360004 |
| Nov 10, 2023 | $ 0.23985223 | $ 0.24731577 |
| Nov 09, 2023 | $ 0.24402482 | $ 0.24588435 |
| Nov 08, 2023 | $ 0.21363885 | $ 0.21484625 |
| Nov 07, 2023 | $ 0.19509364 | $ 0.19919995 |
| Nov 06, 2023 | $ 0.18751481 | $ 0.20777250 |
| Nov 05, 2023 | $ 0.19181817 | $ 0.20680651 |
| Nov 04, 2023 | $ 0.19883645 | $ 0.20447589 |
| Nov 03, 2023 | $ 0.19853812 | $ 0.20787980 |
| Nov 02, 2023 | $ 0.20320350 | $ 0.21129649 |
| Nov 01, 2023 | $ 0.20109801 | $ 0.20130980 |
| Oct 31, 2023 | $ 0.19465275 | $ 0.19776441 |
| Oct 30, 2023 | $ 0.18209525 | $ 0.19495880 |
| Oct 29, 2023 | $ 0.18636230 | $ 0.21012079 |
| Oct 28, 2023 | $ 0.19275045 | $ 0.19678956 |
| Oct 27, 2023 | $ 0.19666078 | $ 0.20001469 |
| Oct 26, 2023 | $ 0.18144130 | $ 0.19184072 |
| Oct 25, 2023 | $ 0.18431039 | $ 0.20445764 |
| Oct 24, 2023 | $ 0.20255457 | $ 0.20812599 |
| Oct 23, 2023 | $ 0.17993488 | $ 0.19802720 |
| Oct 22, 2023 | $ 0.19644792 | $ 0.19822391 |
| Oct 21, 2023 | $ 0.19799577 | $ 0.19804503 |
| Oct 20, 2023 | $ 0.19455584 | $ 0.21303452 |
| Oct 19, 2023 | $ 0.21041119 | $ 0.21068869 |
| Oct 18, 2023 | $ 0.19923770 | $ 0.19959289 |
| Oct 17, 2023 | $ 0.16524764 | $ 0.16640843 |
| Oct 16, 2023 | $ 0.15155086 | $ 0.15182555 |
| Oct 15, 2023 | $ 0.13922284 | $ 0.14221941 |
| Oct 14, 2023 | $ 0.14175730 | $ 0.14248988 |
| Oct 13, 2023 | $ 0.12736414 | $ 0.12947573 |
| Oct 12, 2023 | $ 0.12856301 | $ 0.13587463 |
| Oct 11, 2023 | $ 0.13077263 | $ 0.13903574 |
| Oct 10, 2023 | $ 0.13852428 | $ 0.14347633 |
| Oct 09, 2023 | $ 0.13801817 | $ 0.14717911 |
| Oct 08, 2023 | $ 0.14681456 | $ 0.14859641 |
| Oct 07, 2023 | $ 0.14685833 | $ 0.14887209 |
| Oct 06, 2023 | $ 0.14558430 | $ 0.14914261 |
| Oct 05, 2023 | $ 0.14829353 | $ 0.15974151 |
| Oct 04, 2023 | $ 0.15970357 | $ 0.16760309 |
| Oct 03, 2023 | $ 0.16501636 | $ 0.17197452 |
| Oct 02, 2023 | $ 0.16670274 | $ 0.17038947 |
| Oct 01, 2023 | $ 0.16887325 | $ 0.17608599 |
| Sep 30, 2023 | $ 0.16800110 | $ 0.17140172 |
| Sep 29, 2023 | $ 0.16319869 | $ 0.16309553 |
| Sep 28, 2023 | $ 0.14897776 | $ 0.14918818 |
| Sep 27, 2023 | $ 0.14148763 | $ 0.14413082 |
| Sep 26, 2023 | $ 0.14399894 | $ 0.14644445 |
| Sep 25, 2023 | $ 0.14603467 | $ 0.15281273 |
| Sep 24, 2023 | $ 0.15270370 | $ 0.15305672 |
| Sep 23, 2023 | $ 0.14580879 | $ 0.14856056 |
| Sep 22, 2023 | $ 0.14832681 | $ 0.15143528 |
| Sep 21, 2023 | $ 0.15092239 | $ 0.15779666 |
| Sep 20, 2023 | $ 0.15741856 | $ 0.15838897 |
| Sep 19, 2023 | $ 0.15429201 | $ 0.15666196 |
| Sep 18, 2023 | $ 0.15641270 | $ 0.16060863 |
| Sep 17, 2023 | $ 0.15984269 | $ 0.16634176 |
| Sep 16, 2023 | $ 0.16624790 | $ 0.17518271 |
| Jun 13, 2023 | $ 0.15595787 | $ 0.15751684 |
| Jun 12, 2023 | $ 0.14602665 | $ 0.14979367 |
| Jun 11, 2023 | $ 0.13441349 | $ 0.14064010 |
| Jun 10, 2023 | $ 0.13339081 | $ 0.14232272 |
| Jun 09, 2023 | $ 0.14163173 | $ 0.14183808 |
| Jun 08, 2023 | $ 0.14013945 | $ 0.14670082 |
| Jun 07, 2023 | $ 0.14650689 | $ 0.15873844 |
| Jun 06, 2023 | $ 0.14933182 | $ 0.15014363 |
| Jun 05, 2023 | $ 0.14806934 | $ 0.16058430 |
| Jun 04, 2023 | $ 0.16077866 | $ 0.16838715 |
| Jun 03, 2023 | $ 0.14616052 | $ 0.14917832 |
| Jun 02, 2023 | $ 0.14106653 | $ 0.14553441 |
| Jun 01, 2023 | $ 0.13388767 | $ 0.14166781 |
| May 31, 2023 | $ 0.13838136 | $ 0.14617274 |
| May 30, 2023 | $ 0.14601873 | $ 0.14738670 |
| May 29, 2023 | $ 0.14486230 | $ 0.14807404 |
| May 28, 2023 | $ 0.14754839 | $ 0.15257333 |
| May 27, 2023 | $ 0.15045349 | $ 0.15454907 |
| May 26, 2023 | $ 0.14665957 | $ 0.15915375 |
| May 25, 2023 | $ 0.14891691 | $ 0.16395123 |
| May 24, 2023 | $ 0.16186158 | $ 0.16511363 |
| May 23, 2023 | $ 0.15832982 | $ 0.16455489 |
| May 22, 2023 | $ 0.15424109 | $ 0.17314604 |
| May 21, 2023 | $ 0.17216758 | $ 0.17612425 |
| May 20, 2023 | $ 0.17547186 | $ 0.19032058 |
| May 19, 2023 | $ 0.19005939 | $ 0.19571215 |
| May 18, 2023 | $ 0.19223354 | $ 0.19429290 |
| May 17, 2023 | $ 0.18797540 | $ 0.19176555 |
| May 16, 2023 | $ 0.18712616 | $ 0.20387281 |
| May 15, 2023 | $ 0.20304668 | $ 0.20758636 |
| May 14, 2023 | $ 0.20140209 | $ 0.21177844 |
| May 13, 2023 | $ 0.20036395 | $ 0.20609302 |
| May 12, 2023 | $ 0.19901456 | $ 0.19990841 |
| May 11, 2023 | $ 0.18021399 | $ 0.19744806 |
| May 10, 2023 | $ 0.19443861 | $ 0.20162105 |
| May 09, 2023 | $ 0.19781542 | $ 0.20644297 |
| May 08, 2023 | $ 0.20075673 | $ 0.20339584 |
| May 07, 2023 | $ 0.19333286 | $ 0.22540808 |
| May 06, 2023 | $ 0.20053236 | $ 0.23336743 |
| May 05, 2023 | $ 0.23292018 | $ 0.24104625 |
| May 04, 2023 | $ 0.23979725 | $ 0.24958589 |
| May 03, 2023 | $ 0.24954473 | $ 0.25292128 |
| May 02, 2023 | $ 0.24122857 | $ 0.25362709 |
| May 01, 2023 | $ 0.24733162 | $ 0.26939724 |
| Apr 30, 2023 | $ 0.26717856 | $ 0.29959168 |
| Apr 29, 2023 | $ 0.27566278 | $ 0.29535739 |
| Apr 28, 2023 | $ 0.27274823 | $ 0.29358786 |
| Apr 27, 2023 | $ 0.27236546 | $ 0.28607923 |
| Apr 26, 2023 | $ 0.26829782 | $ 0.29599816 |
| Apr 25, 2023 | $ 0.27013394 | $ 0.27205798 |
| Apr 24, 2023 | $ 0.26788990 | $ 0.27615127 |
| Apr 23, 2023 | $ 0.25654598 | $ 0.27950370 |
| Apr 22, 2023 | $ 0.27784721 | $ 0.27871685 |
| Apr 21, 2023 | $ 0.27101984 | $ 0.30870071 |
| Apr 20, 2023 | $ 0.29407711 | $ 0.33324786 |
| Apr 19, 2023 | $ 0.33254502 | $ 0.38656049 |
| Apr 18, 2023 | $ 0.38278216 | $ 0.39856445 |
| Apr 17, 2023 | $ 0.38181971 | $ 0.42730263 |
| Apr 16, 2023 | $ 0.41941302 | $ 0.43116486 |
| Apr 15, 2023 | $ 0.38925123 | $ 0.40469646 |
| Apr 14, 2023 | $ 0.37536267 | $ 0.41828593 |
| Apr 13, 2023 | $ 0.33237893 | $ 0.34671331 |
| Apr 12, 2023 | $ 0.28216129 | $ 0.29403610 |
| Apr 11, 2023 | $ 0.28603772 | $ 0.30126601 |
| Apr 10, 2023 | $ 0.29634280 | $ 0.30297055 |
| Apr 09, 2023 | $ 0.27467521 | $ 0.27663057 |
| Apr 08, 2023 | $ 0.27342823 | $ 0.29154279 |
| Apr 07, 2023 | $ 0.28172287 | $ 0.29926240 |
| Apr 06, 2023 | $ 0.28357598 | $ 0.30643471 |
| Apr 05, 2023 | $ 0.30342489 | $ 0.34403614 |
| Apr 04, 2023 | $ 0.32962231 | $ 0.35097535 |
| Apr 03, 2023 | $ 0.31541482 | $ 0.33373145 |
| Apr 02, 2023 | $ 0.31508598 | $ 0.37904195 |
| Apr 01, 2023 | $ 0.35411770 | $ 0.36098731 |
| Mar 31, 2023 | $ 0.35064218 | $ 0.35797645 |
| Mar 30, 2023 | $ 0.34508677 | $ 0.36968749 |
| Mar 29, 2023 | $ 0.30167211 | $ 0.31330396 |
| Mar 28, 2023 | $ 0.26016439 | $ 0.26208078 |
| Mar 27, 2023 | $ 0.23763806 | $ 0.26840537 |
| Mar 26, 2023 | $ 0.26841634 | $ 0.28528865 |
| Mar 25, 2023 | $ 0.24286230 | $ 0.26466098 |
| Mar 24, 2023 | $ 0.25273388 | $ 0.27651399 |
| Mar 23, 2023 | $ 0.27181412 | $ 0.28449786 |
| Mar 22, 2023 | $ 0.27184809 | $ 0.29986485 |
| Mar 21, 2023 | $ 0.27899188 | $ 0.28368316 |
| Mar 19, 2023 | $ 0.29288296 | $ 0.32039513 |
| Mar 18, 2023 | $ 0.26946246 | $ 0.27984166 |
| Mar 17, 2023 | $ 0.27421124 | $ 0.28279966 |
| Mar 16, 2023 | $ 0.25710156 | $ 0.25970774 |
| Mar 15, 2023 | $ 0.23696363 | $ 0.26078820 |
| Mar 14, 2023 | $ 0.24840266 | $ 0.25999059 |
| Mar 13, 2023 | $ 0.25978696 | $ 0.26879272 |
| Mar 12, 2023 | $ 0.25292067 | $ 0.27071151 |
| Mar 11, 2023 | $ 0.24005183 | $ 0.27166218 |
| Mar 10, 2023 | $ 0.25128276 | $ 0.26062639 |
| Mar 09, 2023 | $ 0.25252873 | $ 0.29917288 |
| Mar 08, 2023 | $ 0.28581436 | $ 0.33333599 |
| Mar 07, 2023 | $ 0.25711133 | $ 0.34869350 |
| Mar 06, 2023 | $ 0.28248099 | $ 0.29238534 |
| Mar 05, 2023 | $ 0.25667883 | $ 0.29745027 |
| Mar 04, 2023 | $ 0.23535353 | $ 0.24347810 |
| Mar 03, 2023 | $ 0.22384596 | $ 0.23725546 |
| Mar 02, 2023 | $ 0.20847298 | $ 0.25079397 |
| Mar 01, 2023 | $ 0.22616085 | $ 0.24425997 |
| Feb 28, 2023 | $ 0.12484053 | $ 0.15000296 |
| Feb 27, 2023 | $ 0.09825395 | $ 0.09945712 |
| Feb 26, 2023 | $ 0.08717167 | $ 0.09059328 |
| Feb 25, 2023 | $ 0.08906003 | $ 0.09070358 |
| Feb 24, 2023 | $ 0.08835060 | $ 0.08979973 |
| Feb 23, 2023 | $ 0.08621785 | $ 0.08748140 |
| Feb 22, 2023 | $ 0.08603584 | $ 0.09318585 |
| Feb 21, 2023 | $ 0.08993431 | $ 0.09006165 |
| Feb 20, 2023 | $ 0.08408739 | $ 0.08720315 |
| Feb 19, 2023 | $ 0.08663414 | $ 0.08732461 |
| Feb 18, 2023 | $ 0.08581256 | $ 0.09267289 |
| Feb 17, 2023 | $ 0.09003082 | $ 0.09045585 |
| Feb 16, 2023 | $ 0.08951878 | $ 0.09215953 |
| Feb 15, 2023 | $ 0.09156840 | $ 0.09200479 |
| Feb 14, 2023 | $ 0.08517270 | $ 0.08752122 |
| Feb 13, 2023 | $ 0.08744409 | $ 0.09010778 |
| Feb 12, 2023 | $ 0.08795100 | $ 0.08925513 |
| Feb 11, 2023 | $ 0.08357479 | $ 0.08622328 |
| Feb 10, 2023 | $ 0.08532087 | $ 0.08925532 |
| Feb 09, 2023 | $ 0.08789275 | $ 0.09195942 |
| Feb 08, 2023 | $ 0.09041519 | $ 0.09419468 |
| Feb 07, 2023 | $ 0.09072491 | $ 0.09524470 |
| Feb 06, 2023 | $ 0.09293881 | $ 0.10041562 |
| Feb 05, 2023 | $ 0.09961450 | $ 0.11760443 |
| Feb 04, 2023 | $ 0.10073087 | $ 0.11818232 |
| Feb 03, 2023 | $ 0.09998606 | $ 0.10669769 |
| Feb 02, 2023 | $ 0.10629185 | $ 0.10876981 |
| Feb 01, 2023 | $ 0.09413758 | $ 0.09576150 |
| Jan 31, 2023 | $ 0.09477161 | $ 0.09717570 |
| Jan 30, 2023 | $ 0.08957255 | $ 0.09788509 |
| Jan 29, 2023 | $ 0.09037135 | $ 0.09402628 |
| Jan 28, 2023 | $ 0.09322991 | $ 0.09451789 |
| Jan 27, 2023 | $ 0.09023536 | $ 0.12368595 |
| Jan 26, 2023 | $ 0.09801065 | $ 0.12563432 |
| Jan 25, 2023 | $ 0.07991900 | $ 0.08045830 |
| Jan 24, 2023 | $ 0.07764480 | $ 0.08021479 |
| Jan 23, 2023 | $ 0.07251255 | $ 0.07656274 |
| Jan 22, 2023 | $ 0.07111036 | $ 0.07266115 |
| Jan 21, 2023 | $ 0.06374622 | $ 0.06846414 |
| Jan 20, 2023 | $ 0.06757806 | $ 0.06905073 |
| Jan 19, 2023 | $ 0.06188315 | $ 0.06543061 |
| Jan 18, 2023 | $ 0.06525414 | $ 0.06570499 |
| Jan 17, 2023 | $ 0.06393662 | $ 0.06825252 |
| Jan 16, 2023 | $ 0.06785686 | $ 0.06984366 |
| Jan 15, 2023 | $ 0.06122429 | $ 0.06308191 |
| Jan 14, 2023 | $ 0.06191206 | $ 0.06562486 |
| Jan 13, 2023 | $ 0.06430556 | $ 0.06945010 |
| Jan 12, 2023 | $ 0.05840899 | $ 0.06252476 |
| Jan 11, 2023 | $ 0.05412281 | $ 0.06030475 |
| Jan 10, 2023 | $ 0.05633521 | $ 0.06124586 |
| Jan 09, 2023 | $ 0.05117816 | $ 0.05748527 |
| Jan 08, 2023 | $ 0.05401851 | $ 0.05799302 |
| Jan 07, 2023 | $ 0.05611828 | $ 0.05777139 |
| Jan 06, 2023 | $ 0.05712826 | $ 0.05949850 |
| Jan 05, 2023 | $ 0.05686345 | $ 0.06105744 |
| Jan 04, 2023 | $ 0.05998635 | $ 0.06134284 |
| Jan 03, 2023 | $ 0.05820465 | $ 0.06310264 |
| Jan 02, 2023 | $ 0.06282083 | $ 0.06387837 |
| Jan 01, 2023 | $ 0.05653106 | $ 0.05657356 |
| Dec 31, 2022 | $ 0.05648317 | $ 0.05697467 |
| Dec 30, 2022 | $ 0.05657093 | $ 0.05842843 |
| Dec 29, 2022 | $ 0.05671967 | $ 0.05894125 |
| Dec 28, 2022 | $ 0.05863090 | $ 0.05886489 |
| Dec 27, 2022 | $ 0.05763045 | $ 0.06671791 |
| Dec 26, 2022 | $ 0.06257409 | $ 0.06324585 |
| Dec 25, 2022 | $ 0.06042987 | $ 0.06201745 |
| Dec 24, 2022 | $ 0.06156614 | $ 0.06300503 |
| Dec 23, 2022 | $ 0.06165289 | $ 0.06405708 |
| Dec 22, 2022 | $ 0.06271885 | $ 0.06515505 |
| Dec 21, 2022 | $ 0.06415497 | $ 0.06801227 |
| Dec 20, 2022 | $ 0.06641308 | $ 0.06874064 |
| Dec 19, 2022 | $ 0.06519540 | $ 0.06879210 |
| Dec 18, 2022 | $ 0.06317564 | $ 0.06958258 |
| Dec 17, 2022 | $ 0.06668573 | $ 0.06929653 |
| Dec 16, 2022 | $ 0.06861326 | $ 0.07401779 |
| Dec 15, 2022 | $ 0.06989110 | $ 0.07182649 |
| Dec 14, 2022 | $ 0.07012511 | $ 0.07174329 |
| Dec 13, 2022 | $ 0.07094473 | $ 0.07442341 |
| Dec 12, 2022 | $ 0.06954376 | $ 0.07508341 |
| Dec 11, 2022 | $ 0.07502731 | $ 0.07996031 |
| Dec 10, 2022 | $ 0.07374007 | $ 0.07903172 |
| Dec 09, 2022 | $ 0.07333709 | $ 0.07906040 |
| Dec 08, 2022 | $ 0.07311730 | $ 0.07695794 |
| Dec 07, 2022 | $ 0.07537426 | $ 0.07809723 |
| Dec 06, 2022 | $ 0.07806928 | $ 0.08203925 |
| Dec 05, 2022 | $ 0.07501299 | $ 0.07523459 |
| Dec 04, 2022 | $ 0.07400968 | $ 0.08002726 |
| Dec 03, 2022 | $ 0.07925146 | $ 0.08502657 |
| Dec 02, 2022 | $ 0.07501258 | $ 0.08500974 |
| Dec 01, 2022 | $ 0.08382020 | $ 0.09999389 |
| Nov 30, 2022 | $ 0.07540627 | $ 0.07713373 |
| Nov 29, 2022 | $ 0.06959465 | $ 0.07101336 |
| Nov 28, 2022 | $ 0.06957681 | $ 0.07282973 |
| Nov 27, 2022 | $ 0.07202483 | $ 0.07551455 |
| Nov 26, 2022 | $ 0.06609850 | $ 0.06737746 |
| Nov 25, 2022 | $ 0.06585975 | $ 0.06640902 |
| Nov 24, 2022 | $ 0.06621746 | $ 0.06983503 |
| Nov 23, 2022 | $ 0.06320328 | $ 0.06360184 |
| Nov 22, 2022 | $ 0.06124547 | $ 0.06495331 |
| Nov 21, 2022 | $ 0.06221047 | $ 0.06503401 |
| Nov 20, 2022 | $ 0.06280655 | $ 0.06742611 |
| Nov 19, 2022 | $ 0.06416116 | $ 0.06767860 |
| Nov 18, 2022 | $ 0.06639272 | $ 0.06652775 |
| Nov 17, 2022 | $ 0.06524992 | $ 0.06802142 |
| Nov 16, 2022 | $ 0.06319063 | $ 0.06793279 |
| Nov 15, 2022 | $ 0.06235894 | $ 0.06894153 |
| Nov 14, 2022 | $ 0.06325316 | $ 0.07555134 |
| Nov 13, 2022 | $ 0.06368397 | $ 0.06987969 |
| Nov 12, 2022 | $ 0.06081822 | $ 0.06525025 |
| Nov 11, 2022 | $ 0.06245759 | $ 0.06531271 |
| Nov 10, 2022 | $ 0.06521707 | $ 0.06556526 |
| Nov 09, 2022 | $ 0.06050859 | $ 0.06899216 |
| Nov 08, 2022 | $ 0.06678885 | $ 0.07901788 |
| Nov 07, 2022 | $ 0.07689774 | $ 0.07881895 |
| Nov 06, 2022 | $ 0.07109345 | $ 0.07302465 |
| Nov 05, 2022 | $ 0.07296244 | $ 0.07535018 |
| Nov 04, 2022 | $ 0.06808642 | $ 0.07006523 |
| Nov 03, 2022 | $ 0.06937997 | $ 0.07162547 |
| Nov 02, 2022 | $ 0.06897369 | $ 0.07399926 |
| Nov 01, 2022 | $ 0.06998767 | $ 0.07299060 |
| Oct 31, 2022 | $ 0.07137399 | $ 0.07698515 |
| Oct 30, 2022 | $ 0.07698644 | $ 0.08202110 |
| Oct 29, 2022 | $ 0.06730553 | $ 0.07123839 |
| Oct 28, 2022 | $ 0.07113950 | $ 0.07487853 |
| Oct 27, 2022 | $ 0.07486240 | $ 0.08430858 |
| Oct 26, 2022 | $ 0.08397395 | $ 0.09205120 |
| Oct 25, 2022 | $ 0.06887842 | $ 0.07414134 |
| Oct 24, 2022 | $ 0.07402712 | $ 0.07543105 |
| Oct 23, 2022 | $ 0.06231455 | $ 0.06670237 |
| Oct 22, 2022 | $ 0.06664317 | $ 0.06733142 |
| Oct 21, 2022 | $ 0.06219321 | $ 0.06303332 |
| Oct 20, 2022 | $ 0.06199988 | $ 0.06498584 |
| Oct 19, 2022 | $ 0.06330145 | $ 0.07050903 |
| Oct 18, 2022 | $ 0.07043155 | $ 0.08003113 |
| Oct 17, 2022 | $ 0.06749379 | $ 0.07010009 |
| Oct 16, 2022 | $ 0.06618412 | $ 0.07021456 |
| Oct 15, 2022 | $ 0.07006153 | $ 0.07093262 |
| Oct 14, 2022 | $ 0.07007188 | $ 0.07233149 |
| Oct 13, 2022 | $ 0.07010125 | $ 0.07222752 |
| Oct 12, 2022 | $ 0.07010934 | $ 0.07273741 |
| Oct 11, 2022 | $ 0.07271221 | $ 0.07369411 |
| Oct 10, 2022 | $ 0.07362255 | $ 0.07985590 |
| Oct 09, 2022 | $ 0.07620424 | $ 0.07707479 |
| Oct 08, 2022 | $ 0.07637577 | $ 0.08002195 |
| Oct 07, 2022 | $ 0.07615479 | $ 0.07778828 |
| Oct 06, 2022 | $ 0.07763611 | $ 0.07902640 |
| Oct 05, 2022 | $ 0.07357324 | $ 0.07904765 |
| Oct 04, 2022 | $ 0.07688094 | $ 0.07945809 |
| Oct 03, 2022 | $ 0.07450264 | $ 0.08009940 |
| Oct 02, 2022 | $ 0.07964361 | $ 0.08156955 |
| Oct 01, 2022 | $ 0.07619878 | $ 0.08010142 |
| Sep 30, 2022 | $ 0.08003659 | $ 0.08279585 |
| Sep 29, 2022 | $ 0.08249476 | $ 0.09054816 |
| Sep 28, 2022 | $ 0.09038033 | $ 0.09146574 |
| Sep 27, 2022 | $ 0.09028066 | $ 0.09160511 |
| Sep 26, 2022 | $ 0.09102533 | $ 0.09232326 |
| Sep 25, 2022 | $ 0.09075990 | $ 0.10000235 |
| Sep 24, 2022 | $ 0.08791286 | $ 0.09016384 |
| Sep 23, 2022 | $ 0.08988191 | $ 0.10082223 |
| Sep 22, 2022 | $ 0.08572164 | $ 0.10010130 |
| Sep 21, 2022 | $ 0.09992593 | $ 0.10616806 |
| Sep 20, 2022 | $ 0.10421150 | $ 0.10982252 |
| Sep 19, 2022 | $ 0.08888283 | $ 0.10493290 |
| Sep 18, 2022 | $ 0.10479868 | $ 0.10986707 |
| Sep 17, 2022 | $ 0.10459852 | $ 0.10638964 |
| Sep 16, 2022 | $ 0.10003354 | $ 0.11803695 |
| Sep 15, 2022 | $ 0.11337948 | $ 0.13093144 |
| Sep 14, 2022 | $ 0.13053897 | $ 0.13293852 |
| Sep 13, 2022 | $ 0.12334538 | $ 0.13385881 |
| Sep 12, 2022 | $ 0.12751262 | $ 0.13556451 |
| Sep 11, 2022 | $ 0.13317797 | $ 0.13940519 |
| Sep 10, 2022 | $ 0.13231502 | $ 0.14158219 |
| Sep 09, 2022 | $ 0.14130863 | $ 0.14225953 |
| Sep 08, 2022 | $ 0.14045384 | $ 0.14416406 |
| Sep 07, 2022 | $ 0.13929783 | $ 0.14266430 |
| Sep 06, 2022 | $ 0.13695056 | $ 0.14865066 |
| Sep 05, 2022 | $ 0.14111140 | $ 0.14383017 |
| Sep 04, 2022 | $ 0.14351487 | $ 0.15386926 |
| Sep 03, 2022 | $ 0.14851885 | $ 0.15400332 |
| Sep 02, 2022 | $ 0.14672931 | $ 0.14850490 |
| Sep 01, 2022 | $ 0.13876750 | $ 0.14022079 |
| Aug 31, 2022 | $ 0.13422338 | $ 0.20645082 |
| Aug 30, 2022 | $ 0.12751598 | $ 0.14110487 |
| Aug 28, 2022 | $ 0.11300754 | $ 0.11783515 |
| Aug 27, 2022 | $ 0.11499600 | $ 0.12786372 |
| Aug 26, 2022 | $ 0.11135767 | $ 0.12156077 |
| Aug 25, 2022 | $ 0.12003731 | $ 0.13051948 |
| Aug 24, 2022 | $ 0.11365451 | $ 0.12592924 |
| Aug 23, 2022 | $ 0.10453280 | $ 0.10727155 |
| Aug 22, 2022 | $ 0.10718473 | $ 0.11245531 |
| Aug 21, 2022 | $ 0.11231824 | $ 0.12542869 |
| Aug 20, 2022 | $ 0.11689189 | $ 0.11793327 |
| Aug 19, 2022 | $ 0.11790106 | $ 0.14011577 |
| Aug 18, 2022 | $ 0.11859927 | $ 0.13742174 |
| Aug 17, 2022 | $ 0.13434785 | $ 0.14546344 |
| Aug 16, 2022 | $ 0.14500825 | $ 0.15106988 |
| Aug 15, 2022 | $ 0.14210058 | $ 0.14981035 |
| Aug 14, 2022 | $ 0.12453294 | $ 0.17123635 |
| Aug 13, 2022 | $ 0.10300760 | $ 0.10502231 |
| Aug 12, 2022 | $ 0.09462775 | $ 0.09665474 |
| Aug 11, 2022 | $ 0.08847258 | $ 0.09497325 |
| Aug 10, 2022 | $ 0.08782972 | $ 0.08808282 |
| Aug 09, 2022 | $ 0.08210834 | $ 0.09729481 |
| Aug 07, 2022 | $ 0.07739198 | $ 0.09079627 |
| Aug 05, 2022 | $ 0.09164154 | $ 0.09371196 |
| Aug 04, 2022 | $ 0.07917320 | $ 0.08995902 |
| Aug 03, 2022 | $ 0.06887198 | $ 0.07553331 |
| Aug 02, 2022 | $ 0.05707204 | $ 0.07404682 |
| Aug 01, 2022 | $ 0.05336977 | $ 0.05774676 |
| Jul 31, 2022 | $ 0.05180429 | $ 0.05339524 |
| Jul 30, 2022 | $ 0.05182031 | $ 0.05302338 |
| Jul 29, 2022 | $ 0.05032396 | $ 0.05097987 |
| Jul 28, 2022 | $ 0.05033863 | $ 0.05094582 |
| Jul 27, 2022 | $ 0.05002168 | $ 0.05157305 |
| Jul 25, 2022 | $ 0.05187727 | $ 0.05298633 |
| Jul 24, 2022 | $ 0.05248149 | $ 0.05286713 |
| Jul 23, 2022 | $ 0.05226832 | $ 0.05467228 |
| Jul 22, 2022 | $ 0.05297394 | $ 0.05603630 |
| Jul 21, 2022 | $ 0.05876118 | $ 0.05876118 |
| Jul 19, 2022 | $ 0.06411100 | $ 0.06411100 |
| Jul 18, 2022 | $ 0.06148400 | $ 0.06148400 |
| Jul 17, 2022 | $ 0.05696600 | $ 0.05995800 |
| Jul 16, 2022 | $ 0.05870300 | $ 0.05838500 |
| Jul 15, 2022 | $ 0.05893000 | $ 0.05994900 |
| Jul 14, 2022 | $ 0.05987500 | $ 0.06184700 |
| Jul 13, 2022 | $ 0.06152600 | $ 0.06361400 |
| Jul 12, 2022 | $ 0.06043100 | $ 0.06354300 |
| Jul 11, 2022 | $ 0.06363700 | $ 0.06661100 |
| Jul 10, 2022 | $ 0.06670600 | $ 0.06732600 |
| Jul 09, 2022 | $ 0.06497000 | $ 0.06491200 |
| Jul 08, 2022 | $ 0.06002100 | $ 0.06109300 |
| Jul 07, 2022 | $ 0.06011200 | $ 0.06447100 |
| Jul 06, 2022 | $ 0.06450500 | $ 0.06628900 |
| Jul 05, 2022 | $ 0.06681900 | $ 0.06739700 |
| Jun 17, 2022 | $ 0.07762136 | $ 0.07841055 |
| Jun 16, 2022 | $ 0.07768543 | $ 0.08078111 |
| Jun 15, 2022 | $ 0.07910605 | $ 0.08326801 |
| Jun 14, 2022 | $ 0.08308984 | $ 0.08523929 |
| Jun 13, 2022 | $ 0.07740514 | $ 0.08943610 |
| Jun 12, 2022 | $ 0.08870604 | $ 0.09035135 |
| Jun 11, 2022 | $ 0.08174657 | $ 0.09165081 |
| Jun 10, 2022 | $ 0.09051629 | $ 0.09490614 |
| Jun 09, 2022 | $ 0.09251905 | $ 0.10007230 |
| Jun 08, 2022 | $ 0.10005967 | $ 0.11913610 |
| Jun 07, 2022 | $ 0.09499117 | $ 0.10608244 |
| Jun 06, 2022 | $ 0.09034149 | $ 0.09534076 |
| Jun 05, 2022 | $ 0.09523512 | $ 0.09692226 |
| Jun 04, 2022 | $ 0.09670486 | $ 0.09763768 |
| Jun 03, 2022 | $ 0.09635072 | $ 0.10098924 |
| Jun 02, 2022 | $ 0.10061626 | $ 0.10263271 |
| Jun 01, 2022 | $ 0.10146714 | $ 0.10463340 |
| May 31, 2022 | $ 0.09537544 | $ 0.10040473 |
| May 30, 2022 | $ 0.10018527 | $ 0.10290182 |
| May 29, 2022 | $ 0.09534574 | $ 0.10796645 |
| May 28, 2022 | $ 0.10565846 | $ 0.11239660 |
| May 22, 2022 | $ 0.11943155 | $ 0.12919713 |
| May 21, 2022 | $ 0.12505605 | $ 0.12657698 |
| May 20, 2022 | $ 0.11904413 | $ 0.12712034 |
| May 19, 2022 | $ 0.12655933 | $ 0.12912546 |
| May 17, 2022 | $ 0.11846203 | $ 0.12043508 |
| May 16, 2022 | $ 0.11754170 | $ 0.13070408 |
| May 15, 2022 | $ 0.10752372 | $ 0.11168672 |
| May 14, 2022 | $ 0.10878756 | $ 0.12473024 |
| May 13, 2022 | $ 0.12435086 | $ 0.16287765 |
| May 12, 2022 | $ 0.12469784 | $ 0.12550032 |
| May 11, 2022 | $ 0.11367266 | $ 0.15180547 |
| May 10, 2022 | $ 0.15138493 | $ 0.17277353 |
| May 09, 2022 | $ 0.14486904 | $ 0.15198360 |
| May 08, 2022 | $ 0.14890513 | $ 0.15668754 |
| May 07, 2022 | $ 0.15649891 | $ 0.16315791 |
| May 06, 2022 | $ 0.16277392 | $ 0.17328323 |
| May 05, 2022 | $ 0.17304380 | $ 0.19061559 |
| May 03, 2022 | $ 0.17172786 | $ 0.18378351 |
| May 02, 2022 | $ 0.17142812 | $ 0.18009429 |
| May 01, 2022 | $ 0.17302729 | $ 0.17860236 |
| Apr 30, 2022 | $ 0.18562893 | $ 0.19123475 |
| Apr 29, 2022 | $ 0.18562893 | $ 0.19123475 |
| Apr 28, 2022 | $ 0.19102036 | $ 0.20242909 |
| Apr 27, 2022 | $ 0.17980186 | $ 0.18238654 |
| Apr 26, 2022 | $ 0.18027597 | $ 0.18306273 |
| Apr 24, 2022 | $ 0.18789170 | $ 0.19345851 |
| Apr 23, 2022 | $ 0.19331093 | $ 0.20170580 |
| Apr 21, 2022 | $ 0.20772912 | $ 0.21128596 |
| Apr 20, 2022 | $ 0.20824981 | $ 0.21838395 |
| Apr 19, 2022 | $ 0.21841141 | $ 0.23034021 |
| Apr 18, 2022 | $ 0.21626139 | $ 0.22526714 |
| Apr 17, 2022 | $ 0.21629581 | $ 0.25439282 |
| Apr 16, 2022 | $ 0.25033149 | $ 0.25060422 |
| Apr 10, 2022 | $ 0.19570033 | $ 0.20157340 |
| Apr 09, 2022 | $ 0.19995448 | $ 0.21426316 |
| Apr 08, 2022 | $ 0.19886631 | $ 0.21145588 |
| Apr 07, 2022 | $ 0.19181219 | $ 0.21019167 |
| Apr 06, 2022 | $ 0.17814941 | $ 0.20477537 |
| Apr 05, 2022 | $ 0.20460457 | $ 0.22002347 |
| Apr 04, 2022 | $ 0.17964402 | $ 0.19528051 |
| Apr 03, 2022 | $ 0.19479019 | $ 0.20078565 |
| Apr 02, 2022 | $ 0.19166932 | $ 0.19711973 |
| Apr 01, 2022 | $ 0.19220411 | $ 0.21568797 |
| Mar 31, 2022 | $ 0.21530371 | $ 0.22711858 |
| Mar 30, 2022 | $ 0.21558852 | $ 0.25396299 |
| Mar 29, 2022 | $ 0.23120719 | $ 0.25544530 |
| Mar 28, 2022 | $ 0.20575908 | $ 0.21118784 |
| Mar 27, 2022 | $ 0.19541968 | $ 0.21323660 |
| Mar 26, 2022 | $ 0.19596163 | $ 0.19815947 |
| Mar 25, 2022 | $ 0.19563870 | $ 0.24518117 |
| Mar 24, 2022 | $ 0.21826864 | $ 0.28376125 |
| Mar 23, 2022 | $ 0.16536879 | $ 0.16649881 |
| Mar 22, 2022 | $ 0.16541047 | $ 0.17806860 |
| Mar 21, 2022 | $ 0.17502914 | $ 0.18734276 |
| Mar 20, 2022 | $ 0.18705795 | $ 0.20587288 |
| Mar 19, 2022 | $ 0.20534558 | $ 0.22288349 |
| Mar 18, 2022 | $ 0.22162400 | $ 0.22774548 |
| Mar 17, 2022 | $ 0.22770233 | $ 0.25529202 |
| Mar 16, 2022 | $ 0.22828849 | $ 0.24673632 |
| Mar 15, 2022 | $ 0.22030509 | $ 0.23385253 |
| Mar 14, 2022 | $ 0.23322569 | $ 0.25703873 |
| Mar 13, 2022 | $ 0.25597383 | $ 0.27124767 |
| Mar 12, 2022 | $ 0.24969636 | $ 0.25091882 |
| Mar 11, 2022 | $ 0.24140668 | $ 0.26080039 |
| Mar 10, 2022 | $ 0.26022951 | $ 0.28084543 |
| Mar 09, 2022 | $ 0.24107572 | $ 0.25291038 |
| Mar 08, 2022 | $ 0.25125751 | $ 0.28487697 |
| Mar 07, 2022 | $ 0.28381752 | $ 0.31324892 |
| Mar 06, 2022 | $ 0.30354898 | $ 0.31587035 |
| Mar 05, 2022 | $ 0.30818742 | $ 0.33552403 |
| Mar 04, 2022 | $ 0.33445000 | $ 0.33852218 |
| Mar 03, 2022 | $ 0.33735085 | $ 0.33990875 |
| Mar 02, 2022 | $ 0.33621591 | $ 0.33997836 |
| Mar 01, 2022 | $ 0.33697771 | $ 0.34097008 |
| Feb 28, 2022 | $ 0.33328425 | $ 0.34747286 |
| Feb 27, 2022 | $ 0.32964971 | $ 0.37961645 |
| Feb 26, 2022 | $ 0.37100157 | $ 0.38508935 |
| Feb 25, 2022 | $ 0.35587069 | $ 0.41138871 |
| Feb 24, 2022 | $ 0.32212918 | $ 0.35649417 |
| Feb 23, 2022 | $ 0.35062747 | $ 0.36247327 |
| Feb 21, 2022 | $ 0.31333908 | $ 0.34733202 |
| Feb 20, 2022 | $ 0.34609112 | $ 0.38892328 |
| Feb 19, 2022 | $ 0.38780591 | $ 0.39069584 |
| Feb 18, 2022 | $ 0.36365430 | $ 0.38416371 |
| Feb 17, 2022 | $ 0.37299054 | $ 0.40273383 |
| Feb 16, 2022 | $ 0.35791269 | $ 0.40353536 |
| Feb 15, 2022 | $ 0.39177500 | $ 0.43539700 |
| Feb 14, 2022 | $ 0.39889635 | $ 0.44239244 |
| Feb 13, 2022 | $ 0.43398357 | $ 0.45901208 |
| Feb 12, 2022 | $ 0.43747360 | $ 0.47069739 |
| Feb 11, 2022 | $ 0.44439818 | $ 0.48751057 |
| Feb 10, 2022 | $ 0.46048116 | $ 0.52226606 |
| Feb 09, 2022 | $ 0.51875830 | $ 0.53743321 |
| Feb 08, 2022 | $ 0.48539930 | $ 0.54069637 |
| Feb 07, 2022 | $ 0.50835056 | $ 0.56238016 |
| Feb 06, 2022 | $ 0.56082516 | $ 0.59087472 |
| Feb 05, 2022 | $ 0.58922275 | $ 0.60772565 |
| Feb 04, 2022 | $ 0.58988346 | $ 0.63527458 |
| Feb 03, 2022 | $ 0.57590690 | $ 0.60085965 |
| Feb 02, 2022 | $ 0.59523448 | $ 0.64462711 |
| Feb 01, 2022 | $ 0.62781918 | $ 0.70081760 |
| Jan 31, 2022 | $ 0.65077721 | $ 0.67176094 |
We will update this as soon as possible. If you like to help, you can contact us.
