			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Any Inu	AI	$ 0.016771	-0.26 %	$ 0.016890	$ 0.016702	$ 731.00

Any Inu AI

آخر سعر

$ 0.016771

-0.26 %

عالي24

$ 0.016890

منخفض24

$ 0.016702

حجم24

$ 731.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Any Inu AI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.016820761,274	$ 0.017672390.01660949	$ 0.01660949	$ 1,274
Sep 14, 2026	$ 0.017652574,528	$ 0.017783760.01720694	$ 0.01720694	$ 4,528
Sep 13, 2026	$ 0.017257284,012	$ 0.017722340.01699007	$ 0.01699007	$ 4,012
Sep 12, 2026	$ 0.017577024,193	$ 0.018044210.01754984	$ 0.01754984	$ 4,193
Sep 11, 2026	$ 0.017563844,828	$ 0.017850830.01720596	$ 0.01720596	$ 4,828
Sep 10, 2026	$ 0.017226704,166	$ 0.017956400.01721545	$ 0.01721545	$ 4,166
Sep 09, 2026	$ 0.017846244,886	$ 0.018645170.01778863	$ 0.01778863	$ 4,886
Sep 08, 2026	$ 0.018545364,475	$ 0.018694420.01819646	$ 0.01819646	$ 4,475
Sep 07, 2026	$ 0.018551814,708	$ 0.019073780.01851468	$ 0.01851468	$ 4,708
Sep 06, 2026	$ 0.018840135,121	$ 0.019150830.01880327	$ 0.01880327	$ 5,121
Sep 05, 2026	$ 0.018947723,950	$ 0.019107240.01869618	$ 0.01869618	$ 3,950
Sep 04, 2026	$ 0.018817225,446	$ 0.019101780.01854919	$ 0.01854919	$ 5,446
Sep 03, 2026	$ 0.018711604,093	$ 0.018775930.01847868	$ 0.01847868	$ 4,093
Sep 02, 2026	$ 0.018507434,611	$ 0.019141730.01811337	$ 0.01811337	$ 4,611
Sep 01, 2026	$ 0.018178804,110	$ 0.018394080.01806900	$ 0.01806900	$ 4,110
Aug 31, 2026	$ 0.018255915,169	$ 0.018399470.01815978	$ 0.01815978	$ 5,169
Aug 30, 2026	$ 0.018192933,713	$ 0.018746300.01818174	$ 0.01818174	$ 3,713
Aug 29, 2026	$ 0.018400165,010	$ 0.020608320.01792249	$ 0.01792249	$ 5,010
Aug 28, 2026	$ 0.017953123,852	$ 0.018816550.01793767	$ 0.01793767	$ 3,852
Aug 27, 2026	$ 0.018748985,321	$ 0.018930590.01844639	$ 0.01844639	$ 5,321
Aug 26, 2026	$ 0.018639084,807	$ 0.018694420.01838435	$ 0.01838435	$ 4,807
Aug 25, 2026	$ 0.018557504,186	$ 0.019167180.01830850	$ 0.01830850	$ 4,186
Aug 24, 2026	$ 0.019064955,156	$ 0.022349600.01830641	$ 0.01830641	$ 5,156
Aug 23, 2026	$ 0.018779554,248	$ 0.019047090.01816270	$ 0.01816270	$ 4,248
Aug 22, 2026	$ 0.018910714,443	$ 0.020339740.01853583	$ 0.01853583	$ 4,443
Aug 21, 2026	$ 0.019218385,337	$ 0.019511310.01811238	$ 0.01811238	$ 5,337
Aug 20, 2026	$ 0.018449994,158	$ 0.018453800.01733914	$ 0.01733914	$ 4,158
Aug 19, 2026	$ 0.017786194,194	$ 0.018033180.01715871	$ 0.01715871	$ 4,194
Aug 18, 2026	$ 0.017253874,859	$ 0.017431290.01723780	$ 0.01723780	$ 4,859
Aug 17, 2026	$ 0.017371573,880	$ 0.017636660.01724260	$ 0.01724260	$ 3,880
Aug 16, 2026	$ 0.017632693,957	$ 0.017918080.01734026	$ 0.01734026	$ 3,957
Aug 15, 2026	$ 0.017423454,748	$ 0.018021210.01719537	$ 0.01719537	$ 4,748
Aug 14, 2026	$ 0.018013024,288	$ 0.018417430.01698152	$ 0.01698152	$ 4,288
Aug 13, 2026	$ 0.017049224,988	$ 0.017231480.01696467	$ 0.01696467	$ 4,988
Aug 12, 2026	$ 0.017073884,070	$ 0.017289430.01702057	$ 0.01702057	$ 4,070
Aug 11, 2026	$ 0.017269924,609	$ 0.017865970.01708605	$ 0.01708605	$ 4,609
Aug 10, 2026	$ 0.017848324,043	$ 0.018245020.01775818	$ 0.01775818	$ 4,043
Aug 09, 2026	$ 0.017975134,613	$ 0.018529490.01782103	$ 0.01782103	$ 4,613
Aug 08, 2026	$ 0.017960375,191	$ 0.018046820.01741185	$ 0.01741185	$ 5,191
Aug 07, 2026	$ 0.017618104,197	$ 0.019962760.01754325	$ 0.01754325	$ 4,197
Aug 06, 2026	$ 0.017642713,594	$ 0.018044430.01721053	$ 0.01721053	$ 3,594
Aug 05, 2026	$ 0.017333184,733	$ 0.017478970.01716078	$ 0.01716078	$ 4,733
Aug 04, 2026	$ 0.017268794,286	$ 0.017660480.01724699	$ 0.01724699	$ 4,286
Aug 03, 2026	$ 0.017539994,354	$ 0.017672500.01725454	$ 0.01725454	$ 4,354
Aug 02, 2026	$ 0.017459864,236	$ 0.017569690.01739483	$ 0.01739483	$ 4,236
Aug 01, 2026	$ 0.017453014,291	$ 0.017979800.01731295	$ 0.01731295	$ 4,291
Jul 31, 2026	$ 0.017552044,507	$ 0.017637400.01729884	$ 0.01729884	$ 4,507
Jul 30, 2026	$ 0.017610603,542	$ 0.018120330.01740961	$ 0.01740961	$ 3,542
Jul 29, 2026	$ 0.018030025,087	$ 0.018554890.01799447	$ 0.01799447	$ 5,087
Jul 28, 2026	$ 0.018459334,190	$ 0.018638540.01821884	$ 0.01821884	$ 4,190
Jul 27, 2026	$ 0.018552804,650	$ 0.019576830.01853428	$ 0.01853428	$ 4,650
Jul 26, 2026	$ 0.019029334,972	$ 0.019366820.01888372	$ 0.01888372	$ 4,972
Jul 25, 2026	$ 0.019280645,195	$ 0.019540320.01919029	$ 0.01919029	$ 5,195
Jul 24, 2026	$ 0.019431124,818	$ 0.019817560.01885913	$ 0.01885913	$ 4,818
Jul 23, 2026	$ 0.019714482,425	$ 0.020082850.01925778	$ 0.01925778	$ 2,425
Jul 22, 2026	$ 0.020059452,655	$ 0.020443920.01996060	$ 0.01996060	$ 2,655
Jul 21, 2026	$ 0.020332812,790	$ 0.020521590.02003037	$ 0.02003037	$ 2,790
Jul 20, 2026	$ 0.020150602,429	$ 0.020251120.01996438	$ 0.01996438	$ 2,429
Jul 19, 2026	$ 0.020044592,598	$ 0.020234680.01987894	$ 0.01987894	$ 2,598
Jul 18, 2026	$ 0.020137612,450	$ 0.020959040.01991831	$ 0.01991831	$ 2,450
Jul 17, 2026	$ 0.020372302,633	$ 0.020636320.01982363	$ 0.01982363	$ 2,633
Jul 16, 2026	$ 0.020236722,753	$ 0.021264920.02018580	$ 0.02018580	$ 2,753
Jul 15, 2026	$ 0.020259552,705	$ 0.020526840.01978021	$ 0.01978021	$ 2,705
Jul 14, 2026	$ 0.020087524,221	$ 0.020170670.01960228	$ 0.01960228	$ 4,221
Jul 13, 2026	$ 0.019882112,229	$ 0.020957200.01980582	$ 0.01980582	$ 2,229
Jul 12, 2026	$ 0.020761613,335	$ 0.022743090.01984003	$ 0.01984003	$ 3,335
Jul 11, 2026	$ 0.019956092,793	$ 0.020626280.01993966	$ 0.01993966	$ 2,793
Jul 10, 2026	$ 0.020609712,525	$ 0.020915290.02025648	$ 0.02025648	$ 2,525
Jul 09, 2026	$ 0.020357312,200	$ 0.021740940.02008451	$ 0.02008451	$ 2,200
Jul 08, 2026	$ 0.0207586211,887	$ 0.024562070.01933955	$ 0.01933955	$ 11,887
Jul 07, 2026	$ 0.019821722,476	$ 0.020916730.01973649	$ 0.01973649	$ 2,476
Jul 06, 2026	$ 0.020901813,312	$ 0.021248840.02034836	$ 0.02034836	$ 3,312
Jul 05, 2026	$ 0.021178493,066	$ 0.021692020.02094559	$ 0.02094559	$ 3,066
Jul 04, 2026	$ 0.021306412,758	$ 0.021680420.02119229	$ 0.02119229	$ 2,758
Jul 03, 2026	$ 0.021628132,755	$ 0.021781670.02073186	$ 0.02073186	$ 2,755
Jul 02, 2026	$ 0.021216262,944	$ 0.021901910.02066775	$ 0.02066775	$ 2,944
Jul 01, 2026	$ 0.020951744,058	$ 0.024839640.02079253	$ 0.02079253	$ 4,058
Jun 30, 2026	$ 0.0237883819,672	$ 0.026940420.01983262	$ 0.01983262	$ 19,672
Jun 29, 2026	$ 0.020570994,203	$ 0.022584070.01891706	$ 0.01891706	$ 4,203
Jun 28, 2026	$ 0.020347826,798	$ 0.023488770.01758802	$ 0.01758802	$ 6,798
Jun 27, 2026	$ 0.017899254,806	$ 0.018618270.01786066	$ 0.01786066	$ 4,806
Jun 26, 2026	$ 0.018321784,086	$ 0.018647210.01777808	$ 0.01777808	$ 4,086
Jun 25, 2026	$ 0.017905125,447	$ 0.018903090.01750839	$ 0.01750839	$ 5,447
Jun 24, 2026	$ 0.018250114,816	$ 0.019837640.01777015	$ 0.01777015	$ 4,816
Jun 23, 2026	$ 0.019723422,628	$ 0.021141840.01957735	$ 0.01957735	$ 2,628
Jun 22, 2026	$ 0.020547922,626	$ 0.022009140.02050307	$ 0.02050307	$ 2,626
Jun 21, 2026	$ 0.020714702,912	$ 0.021285170.02069037	$ 0.02069037	$ 2,912
Jun 20, 2026	$ 0.020824593,176	$ 0.021252010.02048077	$ 0.02048077	$ 3,176
Jun 19, 2026	$ 0.020926833,062	$ 0.020975860.02010754	$ 0.02010754	$ 3,062
Jun 18, 2026	$ 0.020582653,174	$ 0.021626430.02052007	$ 0.02052007	$ 3,174
Jun 17, 2026	$ 0.021570782,757	$ 0.021812010.02149041	$ 0.02149041	$ 2,757
Jun 16, 2026	$ 0.021768842,673	$ 0.022024940.02149343	$ 0.02149343	$ 2,673
Jun 15, 2026	$ 0.021784283,249	$ 0.022709450.02168661	$ 0.02168661	$ 3,249
Jun 14, 2026	$ 0.022050542,874	$ 0.022508090.02132172	$ 0.02132172	$ 2,874
Jun 13, 2026	$ 0.022411113,128	$ 0.023876750.02215549	$ 0.02215549	$ 3,128
Jun 12, 2026	$ 0.022536493,229	$ 0.022924810.02188876	$ 0.02188876	$ 3,229
Jun 11, 2026	$ 0.021984642,895	$ 0.022189750.02123163	$ 0.02123163	$ 2,895
Jun 10, 2026	$ 0.021522052,867	$ 0.022115940.02144906	$ 0.02144906	$ 2,867
Jun 09, 2026	$ 0.021740682,599	$ 0.022812960.02137802	$ 0.02137802	$ 2,599
Jun 08, 2026	$ 0.022737563,337	$ 0.023468690.02187545	$ 0.02187545	$ 3,337
Jun 07, 2026	$ 0.022315852,920	$ 0.023127060.02175468	$ 0.02175468	$ 2,920
Jun 06, 2026	$ 0.022451223,571	$ 0.023491340.02002739	$ 0.02002739	$ 3,571
Jun 05, 2026	$ 0.022062203,697	$ 0.025887990.02128343	$ 0.02128343	$ 3,697
Jun 04, 2026	$ 0.023102823,329	$ 0.024361360.02235950	$ 0.02235950	$ 3,329
Jun 03, 2026	$ 0.024368143,489	$ 0.025954760.02414219	$ 0.02414219	$ 3,489
Jun 02, 2026	$ 0.024508523,016	$ 0.026860830.02415057	$ 0.02415057	$ 3,016
Jun 01, 2026	$ 0.026800374,076	$ 0.027567380.02573708	$ 0.02573708	$ 4,076
May 31, 2026	$ 0.026731035,149	$ 0.028569720.02529545	$ 0.02529545	$ 5,149
May 30, 2026	$ 0.026146963,469	$ 0.028903920.02612508	$ 0.02612508	$ 3,469
May 29, 2026	$ 0.028315139,959	$ 0.031623150.02580218	$ 0.02580218	$ 9,959
May 28, 2026	$ 0.027132443,865	$ 0.028757150.02363649	$ 0.02363649	$ 3,865
May 27, 2026	$ 0.025326263,173	$ 0.027024060.02523707	$ 0.02523707	$ 3,173
May 26, 2026	$ 0.026984724,156	$ 0.028182000.02654228	$ 0.02654228	$ 4,156
May 25, 2026	$ 0.027948043,607	$ 0.028749080.02784120	$ 0.02784120	$ 3,607
May 24, 2026	$ 0.028343433,756	$ 0.029326180.02799941	$ 0.02799941	$ 3,756
May 23, 2026	$ 0.028898823,800	$ 0.030065330.02835358	$ 0.02835358	$ 3,800
May 22, 2026	$ 0.028860454,442	$ 0.030474210.02764306	$ 0.02764306	$ 4,442
May 21, 2026	$ 0.028547884,465	$ 0.030988120.02735213	$ 0.02735213	$ 4,465
May 20, 2026	$ 0.027443204,189	$ 0.028267110.02700369	$ 0.02700369	$ 4,189
May 19, 2026	$ 0.028131854,009	$ 0.030366110.02804289	$ 0.02804289	$ 4,009
May 18, 2026	$ 0.0300971210,334	$ 0.033093740.02833645	$ 0.02833645	$ 10,334
May 17, 2026	$ 0.029098967,603	$ 0.033669400.02844330	$ 0.02844330	$ 7,603
May 16, 2026	$ 0.0308752015,628	$ 0.035337650.02778478	$ 0.02778478	$ 15,628
May 15, 2026	$ 0.028638187,806	$ 0.033096590.02711561	$ 0.02711561	$ 7,806
May 14, 2026	$ 0.0307247116,160	$ 0.036988520.02417793	$ 0.02417793	$ 16,160
May 13, 2026	$ 0.024454073,704	$ 0.026694850.02285920	$ 0.02285920	$ 3,704
May 12, 2026	$ 0.023844675,010	$ 0.029664890.02346890	$ 0.02346890	$ 5,010
May 11, 2026	$ 0.023710312,877	$ 0.024090470.02298019	$ 0.02298019	$ 2,877
May 10, 2026	$ 0.023766232,857	$ 0.024832350.02359682	$ 0.02359682	$ 2,857
May 09, 2026	$ 0.024126553,179	$ 0.024281800.02358115	$ 0.02358115	$ 3,179
May 08, 2026	$ 0.023593493,236	$ 0.023912130.02295491	$ 0.02295491	$ 3,236
May 07, 2026	$ 0.023212123,442	$ 0.024030070.02278653	$ 0.02278653	$ 3,442
May 06, 2026	$ 0.022890702,542	$ 0.024087200.02274575	$ 0.02274575	$ 2,542
May 05, 2026	$ 0.023212773,152	$ 0.025362530.02221047	$ 0.02221047	$ 3,152
May 04, 2026	$ 0.022903612,881	$ 0.023902940.02245872	$ 0.02245872	$ 2,881
May 03, 2026	$ 0.023626273,677	$ 0.030351790.02151182	$ 0.02151182	$ 3,677
May 02, 2026	$ 0.022142903,104	$ 0.024909040.02161164	$ 0.02161164	$ 3,104
May 01, 2026	$ 0.022365839,566	$ 0.026197020.02037799	$ 0.02037799	$ 9,566
Apr 30, 2026	$ 0.020397526,463	$ 0.027910880.01945442	$ 0.01945442	$ 6,463
Apr 29, 2026	$ 0.0255000213,244	$ 0.031070850.01751213	$ 0.01751213	$ 13,244
Apr 28, 2026	$ 0.017579724,135	$ 0.018345780.01675023	$ 0.01675023	$ 4,135
Apr 27, 2026	$ 0.017946774,269	$ 0.019563150.01769900	$ 0.01769900	$ 4,269
Apr 26, 2026	$ 0.019456004,694	$ 0.019662840.01910001	$ 0.01910001	$ 4,694
Apr 25, 2026	$ 0.019166494,740	$ 0.020157860.01884015	$ 0.01884015	$ 4,740
Apr 24, 2026	$ 0.019545773,314	$ 0.022521200.01841494	$ 0.01841494	$ 3,314
Apr 23, 2026	$ 0.021936973,054	$ 0.022000180.02108225	$ 0.02108225	$ 3,054
Apr 22, 2026	$ 0.021509082,707	$ 0.022761490.02145070	$ 0.02145070	$ 2,707
Apr 21, 2026	$ 0.022192613,131	$ 0.022845730.02149684	$ 0.02149684	$ 3,131
Apr 20, 2026	$ 0.022460553,136	$ 0.022698160.02101686	$ 0.02101686	$ 3,136
Apr 19, 2026	$ 0.021054292,905	$ 0.022585050.02100881	$ 0.02100881	$ 2,905
Apr 18, 2026	$ 0.022577444,329	$ 0.026748930.02255776	$ 0.02255776	$ 4,329
Apr 17, 2026	$ 0.023238213,782	$ 0.023634300.02126443	$ 0.02126443	$ 3,782
Apr 16, 2026	$ 0.021852775,125	$ 0.021865100.01955697	$ 0.01955697	$ 5,125
Apr 15, 2026	$ 0.019690985,371	$ 0.019894090.01907099	$ 0.01907099	$ 5,371
Apr 14, 2026	$ 0.019296924,912	$ 0.019939370.01915552	$ 0.01915552	$ 4,912
Apr 13, 2026	$ 0.019892324,960	$ 0.019952030.01907532	$ 0.01907532	$ 4,960
Apr 12, 2026	$ 0.019087674,794	$ 0.019580210.01884632	$ 0.01884632	$ 4,794
Apr 11, 2026	$ 0.019562782,548	$ 0.020380490.01931778	$ 0.01931778	$ 2,548
Apr 10, 2026	$ 0.020037184,887	$ 0.020056540.01904354	$ 0.01904354	$ 4,887
Apr 09, 2026	$ 0.019482865,014	$ 0.020488190.01854520	$ 0.01854520	$ 5,014
Apr 08, 2026	$ 0.018810184,909	$ 0.019597200.01880092	$ 0.01880092	$ 4,909
Apr 07, 2026	$ 0.019253504,792	$ 0.019281790.01773191	$ 0.01773191	$ 4,792
Apr 06, 2026	$ 0.018506524,599	$ 0.019062120.01830187	$ 0.01830187	$ 4,599
Apr 05, 2026	$ 0.018338094,634	$ 0.018922600.01808090	$ 0.01808090	$ 4,634
Apr 04, 2026	$ 0.018921604,838	$ 0.019744100.01853340	$ 0.01853340	$ 4,838
Apr 03, 2026	$ 0.019648574,979	$ 0.020643820.01930887	$ 0.01930887	$ 4,979
Apr 02, 2026	$ 0.019593835,209	$ 0.019594170.01763224	$ 0.01763224	$ 5,209
Apr 01, 2026	$ 0.018289834,049	$ 0.018357270.01764144	$ 0.01764144	$ 4,049
Mar 31, 2026	$ 0.017849354,526	$ 0.017965060.01735672	$ 0.01735672	$ 4,526
Mar 30, 2026	$ 0.017745074,662	$ 0.018296340.01736906	$ 0.01736906	$ 4,662
Mar 29, 2026	$ 0.017377014,559	$ 0.018297350.01712288	$ 0.01712288	$ 4,559
Mar 28, 2026	$ 0.017694304,282	$ 0.018565470.01755737	$ 0.01755737	$ 4,282
Mar 27, 2026	$ 0.018199554,407	$ 0.019696900.01819946	$ 0.01819946	$ 4,407
Mar 26, 2026	$ 0.019390582,412	$ 0.020941820.01918789	$ 0.01918789	$ 2,412
Mar 25, 2026	$ 0.020607682,589	$ 0.021274760.02012822	$ 0.02012822	$ 2,589
Mar 24, 2026	$ 0.020205682,661	$ 0.020632840.01978858	$ 0.01978858	$ 2,661
Mar 23, 2026	$ 0.020068703,190	$ 0.020745260.01961162	$ 0.01961162	$ 3,190
Mar 22, 2026	$ 0.019757702,579	$ 0.020644110.01961110	$ 0.01961110	$ 2,579
Mar 21, 2026	$ 0.020474772,547	$ 0.021395380.02041026	$ 0.02041026	$ 2,547
Mar 20, 2026	$ 0.021357052,660	$ 0.021969860.02094756	$ 0.02094756	$ 2,660
Mar 19, 2026	$ 0.021712823,818	$ 0.022868030.02136387	$ 0.02136387	$ 3,818
Mar 18, 2026	$ 0.022853263,494	$ 0.024461480.02203776	$ 0.02203776	$ 3,494
Mar 17, 2026	$ 0.023882872,816	$ 0.024345990.02321479	$ 0.02321479	$ 2,816
Mar 16, 2026	$ 0.024195853,341	$ 0.024276540.02327979	$ 0.02327979	$ 3,341
Mar 15, 2026	$ 0.023397413,000	$ 0.024132390.02289081	$ 0.02289081	$ 3,000
Mar 14, 2026	$ 0.023063502,910	$ 0.023507000.02230543	$ 0.02230543	$ 2,910
Mar 13, 2026	$ 0.022803293,055	$ 0.023959610.02277945	$ 0.02277945	$ 3,055
Mar 12, 2026	$ 0.022790162,879	$ 0.023269230.02181965	$ 0.02181965	$ 2,879
Mar 11, 2026	$ 0.022641483,399	$ 0.025510200.02145946	$ 0.02145946	$ 3,399
Mar 10, 2026	$ 0.022374413,430	$ 0.023328170.01973731	$ 0.01973731	$ 3,430
Mar 09, 2026	$ 0.019748142,463	$ 0.020949410.01961754	$ 0.01961754	$ 2,463
Mar 08, 2026	$ 0.020061144,107	$ 0.020534210.01892381	$ 0.01892381	$ 4,107
Mar 07, 2026	$ 0.019422282,509	$ 0.020236410.01931285	$ 0.01931285	$ 2,509
Mar 06, 2026	$ 0.020134982,557	$ 0.021154960.01976481	$ 0.01976481	$ 2,557
Mar 05, 2026	$ 0.021036242,954	$ 0.022486300.02080102	$ 0.02080102	$ 2,954
Mar 04, 2026	$ 0.021288693,775	$ 0.022283440.01942418	$ 0.01942418	$ 3,775
Mar 03, 2026	$ 0.019642335,089	$ 0.020051050.01884274	$ 0.01884274	$ 5,089
Mar 02, 2026	$ 0.019439824,746	$ 0.020010690.01873667	$ 0.01873667	$ 4,746
Mar 01, 2026	$ 0.019084364,830	$ 0.020412010.01859846	$ 0.01859846	$ 4,830
Feb 28, 2026	$ 0.019939932,584	$ 0.020588850.01850833	$ 0.01850833	$ 2,584
Feb 27, 2026	$ 0.020241282,862	$ 0.022235420.01982866	$ 0.01982866	$ 2,862
Feb 26, 2026	$ 0.020344782,653	$ 0.021369310.01998819	$ 0.01998819	$ 2,653
Feb 25, 2026	$ 0.021071002,971	$ 0.021938580.02034073	$ 0.02034073	$ 2,971
Feb 24, 2026	$ 0.020552812,646	$ 0.021436140.02009094	$ 0.02009094	$ 2,646
Feb 23, 2026	$ 0.021033512,586	$ 0.021952100.02049933	$ 0.02049933	$ 2,586
Feb 22, 2026	$ 0.021874382,620	$ 0.022505160.02162863	$ 0.02162863	$ 2,620
Feb 21, 2026	$ 0.022513313,082	$ 0.023789650.02246049	$ 0.02246049	$ 3,082
Feb 20, 2026	$ 0.023372572,876	$ 0.023375960.02207760	$ 0.02207760	$ 2,876
Feb 19, 2026	$ 0.022364472,550	$ 0.023180150.02204211	$ 0.02204211	$ 2,550
Feb 18, 2026	$ 0.022980732,873	$ 0.024430600.02294528	$ 0.02294528	$ 2,873
Feb 17, 2026	$ 0.024083093,124	$ 0.024662590.02343882	$ 0.02343882	$ 3,124
Feb 16, 2026	$ 0.024585503,374	$ 0.025244310.02262536	$ 0.02262536	$ 3,374
Feb 15, 2026	$ 0.022970172,947	$ 0.024340150.02252130	$ 0.02252130	$ 2,947
Feb 14, 2026	$ 0.024318012,938	$ 0.024615290.02337914	$ 0.02337914	$ 2,938
Feb 13, 2026	$ 0.023553993,052	$ 0.024006350.02229806	$ 0.02229806	$ 3,052
Feb 12, 2026	$ 0.022839002,986	$ 0.023403330.02220218	$ 0.02220218	$ 2,986
Feb 11, 2026	$ 0.022223602,817	$ 0.022416330.02133460	$ 0.02133460	$ 2,817
Feb 10, 2026	$ 0.022338443,083	$ 0.023351870.02200378	$ 0.02200378	$ 3,083
Feb 09, 2026	$ 0.023242532,939	$ 0.023761930.02238336	$ 0.02238336	$ 2,939
Feb 08, 2026	$ 0.023238153,247	$ 0.024394640.02317590	$ 0.02317590	$ 3,247
Feb 07, 2026	$ 0.024384153,027	$ 0.024825690.02347929	$ 0.02347929	$ 3,027
Feb 06, 2026	$ 0.024674123,661	$ 0.025272420.02055948	$ 0.02055948	$ 3,661
Feb 05, 2026	$ 0.022609953,176	$ 0.026686400.02249313	$ 0.02249313	$ 3,176
Feb 04, 2026	$ 0.026357193,469	$ 0.027635820.02538661	$ 0.02538661	$ 3,469
Feb 03, 2026	$ 0.026611003,394	$ 0.027740160.02557455	$ 0.02557455	$ 3,394
Feb 02, 2026	$ 0.027537583,508	$ 0.027687080.02582323	$ 0.02582323	$ 3,508
Feb 01, 2026	$ 0.026458793,649	$ 0.028637750.02590404	$ 0.02590404	$ 3,649
Jan 31, 2026	$ 0.027581913,559	$ 0.030915760.02538894	$ 0.02538894	$ 3,559
Jan 30, 2026	$ 0.030906834,277	$ 0.031452780.02946503	$ 0.02946503	$ 4,277
Jan 29, 2026	$ 0.030841964,373	$ 0.033547370.02961453	$ 0.02961453	$ 4,373
Jan 28, 2026	$ 0.033458564,253	$ 0.034316040.03262372	$ 0.03262372	$ 4,253
Jan 27, 2026	$ 0.033910304,302	$ 0.033976140.03228710	$ 0.03228710	$ 4,302
Jan 26, 2026	$ 0.033641404,658	$ 0.034423110.03251026	$ 0.03251026	$ 4,658
Jan 25, 2026	$ 0.032538184,011	$ 0.035715900.03212235	$ 0.03212235	$ 4,011
Jan 24, 2026	$ 0.035226664,364	$ 0.035802580.03518854	$ 0.03518854	$ 4,364
Jan 23, 2026	$ 0.035211104,452	$ 0.036321100.03517164	$ 0.03517164	$ 4,452
Jan 22, 2026	$ 0.035657374,867	$ 0.037089340.03540720	$ 0.03540720	$ 4,867
Jan 21, 2026	$ 0.036406124,461	$ 0.037232580.03543669	$ 0.03543669	$ 4,461
Jan 20, 2026	$ 0.035456004,543	$ 0.038816050.03545158	$ 0.03545158	$ 4,543
Jan 19, 2026	$ 0.038514785,485	$ 0.043140030.03696785	$ 0.03696785	$ 5,485
Jan 18, 2026	$ 0.043131655,785	$ 0.047528590.04281726	$ 0.04281726	$ 5,785
Jan 17, 2026	$ 0.043298895,949	$ 0.047517300.04140972	$ 0.04140972	$ 5,949
Jan 16, 2026	$ 0.041506675,429	$ 0.041657570.03861854	$ 0.03861854	$ 5,429
Jan 15, 2026	$ 0.038773725,443	$ 0.041782920.03814344	$ 0.03814344	$ 5,443
Jan 14, 2026	$ 0.041578045,136	$ 0.043651610.04093104	$ 0.04093104	$ 5,136
Jan 13, 2026	$ 0.042810855,781	$ 0.043665130.03912274	$ 0.03912274	$ 5,781
Jan 12, 2026	$ 0.039203885,004	$ 0.041124100.03863836	$ 0.03863836	$ 5,004
Jan 11, 2026	$ 0.040131075,397	$ 0.041582820.03981431	$ 0.03981431	$ 5,397
Jan 10, 2026	$ 0.040935495,141	$ 0.041788400.04070698	$ 0.04070698	$ 5,141
Jan 09, 2026	$ 0.041364235,575	$ 0.041854520.04042468	$ 0.04042468	$ 5,575
Jan 08, 2026	$ 0.040991805,403	$ 0.041950720.03970580	$ 0.03970580	$ 5,403
Jan 07, 2026	$ 0.041710305,344	$ 0.044289650.04139085	$ 0.04139085	$ 5,344
Jan 06, 2026	$ 0.044183145,808	$ 0.044501740.04184091	$ 0.04184091	$ 5,808
Jan 05, 2026	$ 0.043586776,362	$ 0.043787100.04152806	$ 0.04152806	$ 6,362
Jan 04, 2026	$ 0.043346606,046	$ 0.044629190.04163818	$ 0.04163818	$ 6,046
Jan 03, 2026	$ 0.042550485,600	$ 0.042702730.04082826	$ 0.04082826	$ 5,600
Jan 02, 2026	$ 0.042487195,770	$ 0.042594640.04021256	$ 0.04021256	$ 5,770
Jan 01, 2026	$ 0.040584446,338	$ 0.043752470.03756967	$ 0.03756967	$ 6,338
Dec 31, 2025	$ 0.037904324,790	$ 0.038022530.03609228	$ 0.03609228	$ 4,790
Dec 30, 2025	$ 0.037786354,763	$ 0.039029770.03734239	$ 0.03734239	$ 4,763
Dec 29, 2025	$ 0.038685375,145	$ 0.040079490.03808100	$ 0.03808100	$ 5,145
Dec 28, 2025	$ 0.039090224,855	$ 0.040086710.03885288	$ 0.03885288	$ 4,855
Dec 27, 2025	$ 0.039586545,281	$ 0.039637870.03825031	$ 0.03825031	$ 5,281
Dec 26, 2025	$ 0.038449844,465	$ 0.038773460.03736418	$ 0.03736418	$ 4,465
Dec 25, 2025	$ 0.037472725,163	$ 0.039151190.03738407	$ 0.03738407	$ 5,163
Dec 24, 2025	$ 0.038439474,813	$ 0.039122040.03663977	$ 0.03663977	$ 4,813
Dec 23, 2025	$ 0.037617175,009	$ 0.038711200.03662533	$ 0.03662533	$ 5,009
Dec 22, 2025	$ 0.038178084,733	$ 0.039562630.03623152	$ 0.03623152	$ 4,733
Dec 21, 2025	$ 0.036379444,279	$ 0.038585010.03540102	$ 0.03540102	$ 4,279
Dec 20, 2025	$ 0.038410245,179	$ 0.039598670.03638717	$ 0.03638717	$ 5,179
Dec 19, 2025	$ 0.036559864,818	$ 0.036934740.03367217	$ 0.03367217	$ 4,818
Dec 18, 2025	$ 0.034042614,484	$ 0.037023730.03343959	$ 0.03343959	$ 4,484
Dec 17, 2025	$ 0.035851114,545	$ 0.038443120.03511071	$ 0.03511071	$ 4,545
Dec 16, 2025	$ 0.037938824,908	$ 0.038832010.03664563	$ 0.03664563	$ 4,908
Dec 15, 2025	$ 0.037427224,583	$ 0.039899850.03639730	$ 0.03639730	$ 4,583
Dec 14, 2025	$ 0.038772835,149	$ 0.041496370.03872099	$ 0.03872099	$ 5,149
Dec 13, 2025	$ 0.041234535,145	$ 0.041648000.04070745	$ 0.04070745	$ 5,145
Dec 12, 2025	$ 0.041106844,884	$ 0.042875240.03984875	$ 0.03984875	$ 4,884
Dec 11, 2025	$ 0.042860525,783	$ 0.043363960.04096012	$ 0.04096012	$ 5,783
Dec 10, 2025	$ 0.043336615,488	$ 0.045417580.04310270	$ 0.04310270	$ 5,488
Dec 09, 2025	$ 0.045238135,929	$ 0.046678880.04344543	$ 0.04344543	$ 5,929
Dec 08, 2025	$ 0.044337826,015	$ 0.045254400.04304714	$ 0.04304714	$ 6,015
Dec 07, 2025	$ 0.043280495,357	$ 0.045277160.04229511	$ 0.04229511	$ 5,357
Dec 06, 2025	$ 0.044797896,163	$ 0.045289860.04330953	$ 0.04330953	$ 6,163
Dec 05, 2025	$ 0.043432995,501	$ 0.045871180.04233817	$ 0.04233817	$ 5,501
Dec 04, 2025	$ 0.044850765,621	$ 0.047088980.04405718	$ 0.04405718	$ 5,621
Dec 03, 2025	$ 0.046634535,956	$ 0.047471040.04526693	$ 0.04526693	$ 5,956
Dec 02, 2025	$ 0.046239256,127	$ 0.046755080.04222800	$ 0.04222800	$ 6,127
Dec 01, 2025	$ 0.043696315,385	$ 0.048301470.04244939	$ 0.04244939	$ 5,385
Nov 30, 2025	$ 0.048174647,122	$ 0.049138040.04767898	$ 0.04767898	$ 7,122
Nov 29, 2025	$ 0.048900815,936	$ 0.051140490.04842164	$ 0.04842164	$ 5,936
Nov 28, 2025	$ 0.050458987,275	$ 0.052574500.04996475	$ 0.04996475	$ 7,275
Nov 27, 2025	$ 0.052383686,923	$ 0.053798930.05152225	$ 0.05152225	$ 6,923
Nov 26, 2025	$ 0.051828787,175	$ 0.052636780.04946006	$ 0.04946006	$ 7,175
Nov 25, 2025	$ 0.051019826,962	$ 0.053148370.05027908	$ 0.05027908	$ 6,962
Nov 24, 2025	$ 0.052740326,842	$ 0.054190930.05022630	$ 0.05022630	$ 6,842
Nov 23, 2025	$ 0.052514117,931	$ 0.056362620.04842471	$ 0.04842471	$ 7,931
Nov 21, 2025	$ 0.050622987,233	$ 0.059271860.04727351	$ 0.04727351	$ 7,233
Nov 20, 2025	$ 0.0569017211,191	$ 0.063772110.05034411	$ 0.05034411	$ 11,191
Nov 19, 2025	$ 0.050599997,124	$ 0.052237640.04734388	$ 0.04734388	$ 7,124
Nov 18, 2025	$ 0.051508606,409	$ 0.052455580.04983386	$ 0.04983386	$ 6,409
Nov 17, 2025	$ 0.050423406,894	$ 0.053632220.04902699	$ 0.04902699	$ 6,894
Nov 16, 2025	$ 0.052503446,730	$ 0.055040010.05040833	$ 0.05040833	$ 6,730
Nov 15, 2025	$ 0.054146157,415	$ 0.055620210.05358547	$ 0.05358547	$ 7,415
Nov 14, 2025	$ 0.053593256,843	$ 0.056544650.05274895	$ 0.05274895	$ 6,843
Nov 13, 2025	$ 0.056009237,310	$ 0.060074920.05400069	$ 0.05400069	$ 7,310
Nov 12, 2025	$ 0.057875127,404	$ 0.062272580.05682203	$ 0.05682203	$ 7,404
Nov 11, 2025	$ 0.058571978,486	$ 0.065468790.05804024	$ 0.05804024	$ 8,486
Nov 10, 2025	$ 0.064326378,519	$ 0.066146510.06206487	$ 0.06206487	$ 8,519
Nov 09, 2025	$ 0.063823378,619	$ 0.065078980.06064142	$ 0.06064142	$ 8,619
Nov 08, 2025	$ 0.064140448,369	$ 0.067279540.06266150	$ 0.06266150	$ 8,369
Nov 07, 2025	$ 0.065535349,783	$ 0.066888770.05673508	$ 0.05673508	$ 9,783
Nov 06, 2025	$ 0.057419207,574	$ 0.059627840.05584255	$ 0.05584255	$ 7,574
Nov 05, 2025	$ 0.059627848,148	$ 0.059974440.05593681	$ 0.05593681	$ 8,148
Nov 04, 2025	$ 0.058565288,164	$ 0.061958980.05422062	$ 0.05422062	$ 8,164
Nov 03, 2025	$ 0.060301089,660	$ 0.071134630.05872069	$ 0.05872069	$ 9,660
Nov 02, 2025	$ 0.070590849,064	$ 0.074310000.06927398	$ 0.06927398	$ 9,064
Nov 01, 2025	$ 0.0733521510,236	$ 0.075743770.07058525	$ 0.07058525	$ 10,236
Oct 31, 2025	$ 0.070985669,470	$ 0.071929840.06806791	$ 0.06806791	$ 9,470
Oct 30, 2025	$ 0.068067918,991	$ 0.078784030.06661136	$ 0.06661136	$ 8,991
Oct 29, 2025	$ 0.0767337113,475	$ 0.082549970.07586319	$ 0.07586319	$ 13,475
Oct 28, 2025	$ 0.0799517116,096	$ 0.085221740.07592873	$ 0.07592873	$ 16,096
Oct 27, 2025	$ 0.076807269,963	$ 0.082976960.07614713	$ 0.07614713	$ 9,963
Oct 26, 2025	$ 0.0824059211,779	$ 0.084339750.07781218	$ 0.07781218	$ 11,779
Oct 25, 2025	$ 0.0798785511,223	$ 0.083480890.07542935	$ 0.07542935	$ 11,223
Oct 24, 2025	$ 0.076467309,784	$ 0.076707530.07340898	$ 0.07340898	$ 9,784
Oct 23, 2025	$ 0.0746577510,231	$ 0.075788670.07122022	$ 0.07122022	$ 10,231
Oct 22, 2025	$ 0.071435339,586	$ 0.075939310.06990087	$ 0.06990087	$ 9,586
Oct 21, 2025	$ 0.0737886010,310	$ 0.080753360.07343922	$ 0.07343922	$ 10,310
Oct 20, 2025	$ 0.078187849,696	$ 0.082373730.07716786	$ 0.07716786	$ 9,696
Oct 19, 2025	$ 0.0791879511,332	$ 0.082093350.07469174	$ 0.07469174	$ 11,332
Oct 18, 2025	$ 0.076538249,664	$ 0.079580510.07576606	$ 0.07576606	$ 9,664
Oct 17, 2025	$ 0.0774744611,208	$ 0.081559650.07283927	$ 0.07283927	$ 11,208
Oct 16, 2025	$ 0.0789363411,360	$ 0.090573800.07773110	$ 0.07773110	$ 11,360
Oct 15, 2025	$ 0.0869146016,947	$ 0.095287790.08170969	$ 0.08170969	$ 16,947
Oct 14, 2025	$ 0.0835862711,696	$ 0.090658130.07874739	$ 0.07874739	$ 11,696
Oct 13, 2025	$ 0.0900835211,945	$ 0.091260900.08177060	$ 0.08177060	$ 11,945
Oct 12, 2025	$ 0.0840600912,520	$ 0.086165050.07347346	$ 0.07347346	$ 12,520
Oct 11, 2025	$ 0.0760016213,904	$ 0.085582320.07279085	$ 0.07279085	$ 13,904
Oct 10, 2025	$ 0.0780175015,786	$ 0.125308880.03818802	$ 0.03818802	$ 15,786
Oct 09, 2025	$ 0.120162614,659	$ 0.129284300.11631759	$ 0.11631759	$ 4,659
Oct 08, 2025	$ 0.128713167,167	$ 0.137446300.12125603	$ 0.12125603	$ 7,167
Oct 07, 2025	$ 0.126342136,616	$ 0.134807040.12079534	$ 0.12079534	$ 6,616
Oct 06, 2025	$ 0.129126354,874	$ 0.129645910.11808707	$ 0.11808707	$ 4,874
Oct 05, 2025	$ 0.118726853,500	$ 0.125643790.11760276	$ 0.11760276	$ 3,500
Oct 04, 2025	$ 0.120138513,923	$ 0.126595210.11741694	$ 0.11741694	$ 3,923
Oct 03, 2025	$ 0.126386975,296	$ 0.129024430.12224836	$ 0.12224836	$ 5,296
Oct 02, 2025	$ 0.128756943,859	$ 0.128895340.12067909	$ 0.12067909	$ 3,859
Oct 01, 2025	$ 0.122012243,964	$ 0.122774810.11495917	$ 0.11495917	$ 3,964
Sep 30, 2025	$ 0.116276483,930	$ 0.120465810.11255545	$ 0.11255545	$ 3,930
Sep 29, 2025	$ 0.120215994,152	$ 0.123327320.11722210	$ 0.11722210	$ 4,152
Sep 28, 2025	$ 0.123306683,951	$ 0.123316300.11648649	$ 0.11648649	$ 3,951
Sep 27, 2025	$ 0.121247964,467	$ 0.124337960.11850813	$ 0.11850813	$ 4,467
Sep 26, 2025	$ 0.121624016,045	$ 0.126407770.11207640	$ 0.11207640	$ 6,045
Sep 25, 2025	$ 0.113120003,929	$ 0.126735610.11143075	$ 0.11143075	$ 3,929
Sep 24, 2025	$ 0.126240014,029	$ 0.130300920.11925924	$ 0.11925924	$ 4,029
Sep 23, 2025	$ 0.122693934,880	$ 0.127538460.12093551	$ 0.12093551	$ 4,880
Sep 22, 2025	$ 0.126923029,957	$ 0.145258680.12287242	$ 0.12287242	$ 9,957
Sep 21, 2025	$ 0.1447741611,064	$ 0.153890280.14215752	$ 0.14215752	$ 11,064
Sep 20, 2025	$ 0.142532519,128	$ 0.146471460.13678075	$ 0.13678075	$ 9,128
Sep 19, 2025	$ 0.138656707,874	$ 0.149870250.13759020	$ 0.13759020	$ 7,874
Sep 18, 2025	$ 0.147173929,159	$ 0.151453330.14105410	$ 0.14105410	$ 9,159
Sep 17, 2025	$ 0.141889058,123	$ 0.143583520.13386153	$ 0.13386153	$ 8,123
Sep 16, 2025	$ 0.1366992413,943	$ 0.139412090.13323516	$ 0.13323516	$ 13,943
Sep 15, 2025	$ 0.1371402922,626	$ 0.162389460.13231119	$ 0.13231119	$ 22,626
Sep 14, 2025	$ 0.143007087,634	$ 0.149776090.14088257	$ 0.14088257	$ 7,634
Sep 13, 2025	$ 0.149510728,243	$ 0.152933040.14501034	$ 0.14501034	$ 8,243
Sep 12, 2025	$ 0.1495693912,316	$ 0.156969880.14304935	$ 0.14304935	$ 12,316
Sep 11, 2025	$ 0.1453464513,798	$ 0.148797560.13868842	$ 0.13868842	$ 13,798
Sep 10, 2025	$ 0.142612918,816	$ 0.163970510.13768717	$ 0.13768717	$ 8,816
Sep 09, 2025	$ 0.1586380825,366	$ 0.196097180.14577413	$ 0.14577413	$ 25,366
Sep 08, 2025	$ 0.1471307712,551	$ 0.149843070.12465482	$ 0.12465482	$ 12,551
Sep 07, 2025	$ 0.126028104,486	$ 0.127580090.12053452	$ 0.12053452	$ 4,486
Sep 06, 2025	$ 0.120569464,155	$ 0.122656550.11937490	$ 0.11937490	$ 4,155
Sep 05, 2025	$ 0.121940098,995	$ 0.125974860.11789278	$ 0.11789278	$ 8,995
Sep 04, 2025	$ 0.117838985,030	$ 0.125833210.11624600	$ 0.11624600	$ 5,030
Sep 03, 2025	$ 0.124688495,087	$ 0.127294940.12334392	$ 0.12334392	$ 5,087
Sep 02, 2025	$ 0.125918003,935	$ 0.128506890.12195202	$ 0.12195202	$ 3,935
Sep 01, 2025	$ 0.125577556,209	$ 0.139824310.12150663	$ 0.12150663	$ 6,209
Aug 31, 2025	$ 0.127084287,081	$ 0.132367590.12247125	$ 0.12247125	$ 7,081
Aug 30, 2025	$ 0.126601087,774	$ 0.133203650.11851381	$ 0.11851381	$ 7,774
Aug 29, 2025	$ 0.120306504,205	$ 0.131372260.11758451	$ 0.11758451	$ 4,205
Aug 28, 2025	$ 0.130437476,887	$ 0.137009050.12604921	$ 0.12604921	$ 6,887
Aug 27, 2025	$ 0.128779095,165	$ 0.131606570.12332184	$ 0.12332184	$ 5,165
Aug 26, 2025	$ 0.127258616,922	$ 0.132283250.11392819	$ 0.11392819	$ 6,922
Aug 25, 2025	$ 0.115028694,020	$ 0.132813860.11327189	$ 0.11327189	$ 4,020
Aug 24, 2025	$ 0.131713968,468	$ 0.134102710.12262899	$ 0.12262899	$ 8,468
Aug 23, 2025	$ 0.129319235,481	$ 0.135348100.12354915	$ 0.12354915	$ 5,481
Aug 22, 2025	$ 0.128661644,131	$ 0.128927370.11289848	$ 0.11289848	$ 4,131
Aug 21, 2025	$ 0.116803643,303	$ 0.122402030.11602924	$ 0.11602924	$ 3,303
Aug 20, 2025	$ 0.120275033,647	$ 0.121333920.11124226	$ 0.11124226	$ 3,647
Aug 19, 2025	$ 0.112905864,264	$ 0.120844020.11262630	$ 0.11262630	$ 4,264
Aug 18, 2025	$ 0.118844354,423	$ 0.126896750.11804093	$ 0.11804093	$ 4,423
Aug 17, 2025	$ 0.126420883,967	$ 0.131587220.12485557	$ 0.12485557	$ 3,967
Aug 16, 2025	$ 0.125662514,702	$ 0.126735180.12173325	$ 0.12173325	$ 4,702
Aug 15, 2025	$ 0.122009783,557	$ 0.126510220.11809788	$ 0.11809788	$ 3,557
Aug 14, 2025	$ 0.122965626,128	$ 0.139990250.12009320	$ 0.12009320	$ 6,128
Aug 13, 2025	$ 0.138296575,366	$ 0.140287520.13184158	$ 0.13184158	$ 5,366
Aug 12, 2025	$ 0.134106514,826	$ 0.139944160.12267445	$ 0.12267445	$ 4,826
Aug 11, 2025	$ 0.124764536,070	$ 0.141269620.12340072	$ 0.12340072	$ 6,070
Aug 10, 2025	$ 0.136488873,671	$ 0.140799420.13039044	$ 0.13039044	$ 3,671
Aug 09, 2025	$ 0.137386897,725	$ 0.141007180.13187603	$ 0.13187603	$ 7,725
Aug 08, 2025	$ 0.133746894,711	$ 0.134800120.12834817	$ 0.12834817	$ 4,711
Aug 07, 2025	$ 0.130449716,271	$ 0.131338780.12202924	$ 0.12202924	$ 6,271
Aug 06, 2025	$ 0.123919185,839	$ 0.125209380.11461241	$ 0.11461241	$ 5,839
Aug 05, 2025	$ 0.118615423,415	$ 0.126202380.11542126	$ 0.11542126	$ 3,415
Aug 04, 2025	$ 0.125321523,384	$ 0.126257100.11870486	$ 0.11870486	$ 3,384
Aug 03, 2025	$ 0.119218813,341	$ 0.120369110.11287482	$ 0.11287482	$ 3,341
Aug 02, 2025	$ 0.114794116,345	$ 0.122329530.11212273	$ 0.11212273	$ 6,345
Aug 01, 2025	$ 0.119563434,088	$ 0.123304100.11574888	$ 0.11574888	$ 4,088
Jul 31, 2025	$ 0.122489503,939	$ 0.134555410.12187333	$ 0.12187333	$ 3,939
Jul 30, 2025	$ 0.129179633,722	$ 0.132647690.12196327	$ 0.12196327	$ 3,722
Jul 29, 2025	$ 0.132606274,311	$ 0.140206530.12739327	$ 0.12739327	$ 4,311
Jul 28, 2025	$ 0.129656944,166	$ 0.145866630.12906402	$ 0.12906402	$ 4,166
Jul 27, 2025	$ 0.140332323,989	$ 0.141460680.13415889	$ 0.13415889	$ 3,989
Jul 26, 2025	$ 0.134760414,333	$ 0.138072710.13255203	$ 0.13255203	$ 4,333
Jul 25, 2025	$ 0.133997094,382	$ 0.134791900.12382396	$ 0.12382396	$ 4,382
Jul 24, 2025	$ 0.130483663,782	$ 0.137401200.12296947	$ 0.12296947	$ 3,782
Jul 23, 2025	$ 0.135855204,377	$ 0.151543850.12821694	$ 0.12821694	$ 4,377
Jul 22, 2025	$ 0.150281305,340	$ 0.153312220.13948041	$ 0.13948041	$ 5,340
Jul 21, 2025	$ 0.151677246,613	$ 0.163434960.14581396	$ 0.14581396	$ 6,613
Jul 20, 2025	$ 0.157634545,062	$ 0.162241680.15166429	$ 0.15166429	$ 5,062
Jul 19, 2025	$ 0.152854894,698	$ 0.154047630.14447380	$ 0.14447380	$ 4,698
Jul 18, 2025	$ 0.149323785,233	$ 0.168598930.14572983	$ 0.14572983	$ 5,233
Jul 17, 2025	$ 0.158635624,805	$ 0.163302270.14787189	$ 0.14787189	$ 4,805
Jul 16, 2025	$ 0.153834924,964	$ 0.159141600.15008342	$ 0.15008342	$ 4,964
Jul 15, 2025	$ 0.155715415,792	$ 0.165429260.14340394	$ 0.14340394	$ 5,792
Jul 14, 2025	$ 0.152171295,348	$ 0.154116450.14306466	$ 0.14306466	$ 5,348
Jul 13, 2025	$ 0.145832364,602	$ 0.149950490.13895510	$ 0.13895510	$ 4,602
Jul 12, 2025	$ 0.139451247,347	$ 0.150183160.13559222	$ 0.13559222	$ 7,347
Jul 11, 2025	$ 0.145286507,447	$ 0.157747420.13267483	$ 0.13267483	$ 7,447
Jul 10, 2025	$ 0.134316324,631	$ 0.135335780.11728427	$ 0.11728427	$ 4,631
Jul 09, 2025	$ 0.118073513,074	$ 0.118978200.11010615	$ 0.11010615	$ 3,074
Jul 08, 2025	$ 0.111887923,119	$ 0.112956330.10745536	$ 0.10745536	$ 3,119
Jul 07, 2025	$ 0.109376413,009	$ 0.112847250.10823894	$ 0.10823894	$ 3,009
Jul 06, 2025	$ 0.111941373,921	$ 0.113720920.10628484	$ 0.10628484	$ 3,921
Jul 05, 2025	$ 0.107556902,879	$ 0.109436640.10574055	$ 0.10574055	$ 2,879
Jul 04, 2025	$ 0.107834473,078	$ 0.116903350.10510608	$ 0.10510608	$ 3,078
Jul 03, 2025	$ 0.116344543,291	$ 0.120373270.11412804	$ 0.11412804	$ 3,291
Jul 02, 2025	$ 0.117385184,340	$ 0.120379240.10367499	$ 0.10367499	$ 4,340
Jul 01, 2025	$ 0.105851762,936	$ 0.112442900.10498682	$ 0.10498682	$ 2,936
Jun 30, 2025	$ 0.111532093,691	$ 0.118110250.10824249	$ 0.10824249	$ 3,691
Jun 29, 2025	$ 0.117243233,448	$ 0.117973360.10952946	$ 0.10952946	$ 3,448
Jun 28, 2025	$ 0.111964363,075	$ 0.112770750.10827336	$ 0.10827336	$ 3,075
Jun 27, 2025	$ 0.108827494,192	$ 0.110266650.10536209	$ 0.10536209	$ 4,192
Jun 26, 2025	$ 0.106533272,866	$ 0.112154040.10496512	$ 0.10496512	$ 2,866
Jun 25, 2025	$ 0.109059053,050	$ 0.113022960.10762319	$ 0.10762319	$ 3,050
Jun 24, 2025	$ 0.112251243,179	$ 0.115754390.11065412	$ 0.11065412	$ 3,179
Jun 23, 2025	$ 0.113204033,505	$ 0.113409400.10096370	$ 0.10096370	$ 3,505
Jun 22, 2025	$ 0.101788553,725	$ 0.108988860.09644554	$ 0.09644554	$ 3,725
Jun 21, 2025	$ 0.106724983,051	$ 0.116437850.10445538	$ 0.10445538	$ 3,051
Jun 20, 2025	$ 0.113745713,094	$ 0.121106490.11040268	$ 0.11040268	$ 3,094
Jun 19, 2025	$ 0.118523843,943	$ 0.123881560.11480019	$ 0.11480019	$ 3,943
Jun 18, 2025	$ 0.121444013,298	$ 0.122645630.11545052	$ 0.11545052	$ 3,298
Jun 17, 2025	$ 0.119650253,533	$ 0.127017480.11748094	$ 0.11748094	$ 3,533
Jun 16, 2025	$ 0.126702193,506	$ 0.136372640.12393997	$ 0.12393997	$ 3,506
Jun 15, 2025	$ 0.125141003,392	$ 0.125489730.12066057	$ 0.12066057	$ 3,392
Jun 14, 2025	$ 0.123261685,370	$ 0.130236200.12104120	$ 0.12104120	$ 5,370
Jun 13, 2025	$ 0.126968334,427	$ 0.128768890.11707174	$ 0.11707174	$ 4,427
Jun 12, 2025	$ 0.128911873,504	$ 0.141582570.12788262	$ 0.12788262	$ 3,504
Jun 11, 2025	$ 0.141314574,632	$ 0.153615450.13843325	$ 0.13843325	$ 4,632
Jun 10, 2025	$ 0.152800434,741	$ 0.154242190.14513190	$ 0.14513190	$ 4,741
Jun 09, 2025	$ 0.148672925,964	$ 0.149240340.13835924	$ 0.13835924	$ 5,964
Jun 08, 2025	$ 0.140961594,273	$ 0.145439960.13321089	$ 0.13321089	$ 4,273
Jun 07, 2025	$ 0.136798023,794	$ 0.137965850.12987750	$ 0.12987750	$ 3,794
Jun 06, 2025	$ 0.130150513,429	$ 0.138057420.12984763	$ 0.12984763	$ 3,429
Jun 05, 2025	$ 0.131243193,967	$ 0.142254230.12698717	$ 0.12698717	$ 3,967
Jun 04, 2025	$ 0.138697943,825	$ 0.151687330.13642485	$ 0.13642485	$ 3,825
Jun 03, 2025	$ 0.147357694,833	$ 0.154586970.14606089	$ 0.14606089	$ 4,833
Jun 02, 2025	$ 0.148656744,389	$ 0.149523710.14028572	$ 0.14028572	$ 4,389
Jun 01, 2025	$ 0.149079933,923	$ 0.149753970.14161413	$ 0.14161413	$ 3,923
May 31, 2025	$ 0.144000424,488	$ 0.146627640.13296637	$ 0.13296637	$ 4,488
May 30, 2025	$ 0.137497506,437	$ 0.162899390.13581674	$ 0.13581674	$ 6,437
May 29, 2025	$ 0.162175926,094	$ 0.181090930.16122043	$ 0.16122043	$ 6,094
May 28, 2025	$ 0.175550735,202	$ 0.182087790.16723371	$ 0.16723371	$ 5,202
May 27, 2025	$ 0.176385235,272	$ 0.182208400.16887154	$ 0.16887154	$ 5,272
May 26, 2025	$ 0.174106375,219	$ 0.185770080.17196138	$ 0.17196138	$ 5,219
May 25, 2025	$ 0.177404045,942	$ 0.178691480.16266055	$ 0.16266055	$ 5,942
May 24, 2025	$ 0.177789385,481	$ 0.185381460.17607707	$ 0.17607707	$ 5,481
May 23, 2025	$ 0.180324434,345	$ 0.211806660.17963402	$ 0.17963402	$ 4,345
May 22, 2025	$ 0.202647498,205	$ 0.206207610.18084561	$ 0.18084561	$ 8,205
May 21, 2025	$ 0.181229065,360	$ 0.186043230.17467564	$ 0.17467564	$ 5,360
May 20, 2025	$ 0.180518926,408	$ 0.182856160.16998163	$ 0.16998163	$ 6,408
May 19, 2025	$ 0.175770775,068	$ 0.186516670.16556199	$ 0.16556199	$ 5,068
May 18, 2025	$ 0.185823566,762	$ 0.188685900.17217576	$ 0.17217576	$ 6,762
May 17, 2025	$ 0.174680695,356	$ 0.182315230.16889908	$ 0.16889908	$ 5,356
May 16, 2025	$ 0.181805695,193	$ 0.194974650.17844982	$ 0.17844982	$ 5,193
May 15, 2025	$ 0.186333955,175	$ 0.204526040.18059557	$ 0.18059557	$ 5,175
May 14, 2025	$ 0.2020163214,628	$ 0.226036610.19914391	$ 0.19914391	$ 14,628
May 13, 2025	$ 0.216815094,740	$ 0.218797720.18726522	$ 0.18726522	$ 4,740
May 12, 2025	$ 0.2096358511,121	$ 0.231094190.19730203	$ 0.19730203	$ 11,121
May 11, 2025	$ 0.208806716,545	$ 0.216688830.19782717	$ 0.19782717	$ 6,545
May 10, 2025	$ 0.2156745813,166	$ 0.226089880.18958141	$ 0.18958141	$ 13,166
May 09, 2025	$ 0.189727288,138	$ 0.190505690.17297837	$ 0.17297837	$ 8,138
May 08, 2025	$ 0.1740506912,640	$ 0.174328420.14794121	$ 0.14794121	$ 12,640
May 07, 2025	$ 0.147935964,996	$ 0.152191620.14261694	$ 0.14261694	$ 4,996
May 06, 2025	$ 0.147001784,117	$ 0.148591600.14001185	$ 0.14001185	$ 4,117
May 05, 2025	$ 0.144566714,067	$ 0.151401590.14045366	$ 0.14045366	$ 4,067
May 04, 2025	$ 0.149049194,888	$ 0.155954370.14605833	$ 0.14605833	$ 4,888
May 03, 2025	$ 0.155146924,414	$ 0.172040550.15224678	$ 0.15224678	$ 4,414
May 02, 2025	$ 0.171830206,283	$ 0.178003940.16943998	$ 0.16943998	$ 6,283
May 01, 2025	$ 0.176577626,685	$ 0.188190710.17438203	$ 0.17438203	$ 6,685
Apr 30, 2025	$ 0.182637639,158	$ 0.186422110.17018575	$ 0.17018575	$ 9,158
Apr 29, 2025	$ 0.1805143210,837	$ 0.205216640.17634022	$ 0.17634022	$ 10,837
Apr 28, 2025	$ 0.178324035,696	$ 0.179290680.16497775	$ 0.16497775	$ 5,696
Apr 27, 2025	$ 0.169965595,320	$ 0.183567800.16799048	$ 0.16799048	$ 5,320
Apr 26, 2025	$ 0.182802846,249	$ 0.191172630.17537169	$ 0.17537169	$ 6,249
Apr 25, 2025	$ 0.175496326,849	$ 0.176654980.16222060	$ 0.16222060	$ 6,849
Apr 24, 2025	$ 0.166352816,584	$ 0.166797070.15162801	$ 0.15162801	$ 6,584
Apr 23, 2025	$ 0.1631140513,219	$ 0.174117330.15398471	$ 0.15398471	$ 13,219
Apr 22, 2025	$ 0.155961927,251	$ 0.163513570.14421510	$ 0.14421510	$ 7,251
Apr 21, 2025	$ 0.147311264,749	$ 0.153815590.13759884	$ 0.13759884	$ 4,749
Apr 20, 2025	$ 0.138126134,486	$ 0.142766120.13165586	$ 0.13165586	$ 4,486
Apr 19, 2025	$ 0.133766753,680	$ 0.135433670.12401698	$ 0.12401698	$ 3,680
Apr 18, 2025	$ 0.124301583,248	$ 0.125167470.11936982	$ 0.11936982	$ 3,248
Apr 17, 2025	$ 0.120339863,188	$ 0.122897010.11762638	$ 0.11762638	$ 3,188
Apr 16, 2025	$ 0.118522013,258	$ 0.122781940.11688367	$ 0.11688367	$ 3,258
Apr 15, 2025	$ 0.120299133,354	$ 0.125511970.11965355	$ 0.11965355	$ 3,354
Apr 14, 2025	$ 0.121879573,778	$ 0.127474300.11922680	$ 0.11922680	$ 3,778
Apr 13, 2025	$ 0.121420683,280	$ 0.134221480.11830261	$ 0.11830261	$ 3,280
Apr 12, 2025	$ 0.133676503,563	$ 0.135477740.12606146	$ 0.12606146	$ 3,563
Apr 11, 2025	$ 0.129572273,338	$ 0.131299800.12364231	$ 0.12364231	$ 3,338
Apr 10, 2025	$ 0.124659464,167	$ 0.131547770.12188201	$ 0.12188201	$ 4,167
Apr 09, 2025	$ 0.131121414,002	$ 0.132568460.10498677	$ 0.10498677	$ 4,002
Apr 08, 2025	$ 0.111188793,206	$ 0.122733280.11079314	$ 0.11079314	$ 3,206
Apr 07, 2025	$ 0.118523255,274	$ 0.125827640.10896270	$ 0.10896270	$ 5,274
Apr 06, 2025	$ 0.117865433,213	$ 0.138194770.11484583	$ 0.11484583	$ 3,213
Apr 05, 2025	$ 0.138013313,997	$ 0.142394100.13473219	$ 0.13473219	$ 3,997
Apr 04, 2025	$ 0.139119424,271	$ 0.143913370.13366556	$ 0.13366556	$ 4,271
Apr 03, 2025	$ 0.138812024,103	$ 0.144382910.13318406	$ 0.13318406	$ 4,103
Apr 02, 2025	$ 0.140330475,580	$ 0.159420690.13801365	$ 0.13801365	$ 5,580
Apr 01, 2025	$ 0.159193284,555	$ 0.163326530.15167607	$ 0.15167607	$ 4,555
Mar 31, 2025	$ 0.153856044,411	$ 0.161043350.15338763	$ 0.15338763	$ 4,411
Mar 30, 2025	$ 0.158579634,626	$ 0.161892670.15474626	$ 0.15474626	$ 4,626
Mar 29, 2025	$ 0.156899564,599	$ 0.171594560.15400393	$ 0.15400393	$ 4,599
Mar 28, 2025	$ 0.170303504,775	$ 0.188961440.16419774	$ 0.16419774	$ 4,775
Mar 27, 2025	$ 0.188028464,855	$ 0.193992990.18445443	$ 0.18445443	$ 4,855
Mar 26, 2025	$ 0.188370185,118	$ 0.199627230.18592407	$ 0.18592407	$ 5,118
Mar 25, 2025	$ 0.194475415,064	$ 0.197215880.18935898	$ 0.18935898	$ 5,064
Mar 24, 2025	$ 0.195412295,226	$ 0.198045430.18810989	$ 0.18810989	$ 5,226
Mar 23, 2025	$ 0.189774735,134	$ 0.193226720.18436086	$ 0.18436086	$ 5,134
Mar 22, 2025	$ 0.189556125,795	$ 0.197069940.18255203	$ 0.18255203	$ 5,795
Mar 21, 2025	$ 0.182558094,700	$ 0.189593190.18020812	$ 0.18020812	$ 4,700
Mar 20, 2025	$ 0.187294715,919	$ 0.198390540.18334657	$ 0.18334657	$ 5,919
Mar 19, 2025	$ 0.196920996,303	$ 0.197400200.18397743	$ 0.18397743	$ 6,303
Mar 18, 2025	$ 0.186362685,486	$ 0.195945900.17994101	$ 0.17994101	$ 5,486
Mar 17, 2025	$ 0.195236536,360	$ 0.199872460.18784225	$ 0.18784225	$ 6,360
Mar 16, 2025	$ 0.188227035,560	$ 0.198531890.18411734	$ 0.18411734	$ 5,560
Mar 15, 2025	$ 0.190942625,221	$ 0.195320180.18432305	$ 0.18432305	$ 5,221
Mar 14, 2025	$ 0.185814775,328	$ 0.195010980.18163780	$ 0.18163780	$ 5,328
Mar 13, 2025	$ 0.183389805,587	$ 0.187469210.17731572	$ 0.17731572	$ 5,587
Mar 12, 2025	$ 0.184988435,896	$ 0.187922390.17048314	$ 0.17048314	$ 5,896
Mar 11, 2025	$ 0.175040225,431	$ 0.180037410.15890899	$ 0.15890899	$ 5,431
Mar 10, 2025	$ 0.170740455,755	$ 0.193710290.16499844	$ 0.16499844	$ 5,755
Mar 09, 2025	$ 0.174881745,844	$ 0.196323280.17033232	$ 0.17033232	$ 5,844
Mar 08, 2025	$ 0.195520653,256	$ 0.208334940.19260745	$ 0.19260745	$ 3,256
Mar 07, 2025	$ 0.203173223,379	$ 0.214874010.19451810	$ 0.19451810	$ 3,379
Mar 06, 2025	$ 0.204911383,104	$ 0.217859250.20242540	$ 0.20242540	$ 3,104
Mar 05, 2025	$ 0.211660853,175	$ 0.213998300.20010932	$ 0.20010932	$ 3,175
Mar 04, 2025	$ 0.205380354,039	$ 0.213746840.18719885	$ 0.18719885	$ 4,039
Mar 03, 2025	$ 0.211820194,099	$ 0.260523300.20664507	$ 0.20664507	$ 4,099
Mar 02, 2025	$ 0.259725124,850	$ 0.263066870.23314979	$ 0.23314979	$ 4,850
Mar 01, 2025	$ 0.236777113,407	$ 0.244952720.23110370	$ 0.23110370	$ 3,407
Feb 28, 2025	$ 0.241400963,341	$ 0.248456740.22066287	$ 0.22066287	$ 3,341
Feb 27, 2025	$ 0.241313734,563	$ 0.250707930.23207647	$ 0.23207647	$ 4,563
Feb 26, 2025	$ 0.243330974,390	$ 0.248514440.22918092	$ 0.22918092	$ 4,390
Feb 25, 2025	$ 0.237236035,533	$ 0.242974170.21072750	$ 0.21072750	$ 5,533
Feb 24, 2025	$ 0.226874124,250	$ 0.276984780.22028967	$ 0.22028967	$ 4,250
Feb 23, 2025	$ 0.272644234,280	$ 0.293071950.26703675	$ 0.26703675	$ 4,280
Feb 22, 2025	$ 0.290634364,705	$ 0.292729550.26906569	$ 0.26906569	$ 4,705
Feb 21, 2025	$ 0.273757695,249	$ 0.299218380.26770536	$ 0.26770536	$ 5,249
Feb 20, 2025	$ 0.279721174,566	$ 0.280970400.26151425	$ 0.26151425	$ 4,566
Feb 19, 2025	$ 0.264083083,852	$ 0.269409810.25230239	$ 0.25230239	$ 3,852
Feb 18, 2025	$ 0.256717974,401	$ 0.271058240.24184928	$ 0.24184928	$ 4,401
Feb 17, 2025	$ 0.269565044,870	$ 0.286458850.26020942	$ 0.26020942	$ 4,870
Feb 16, 2025	$ 0.275148914,216	$ 0.286089570.26973932	$ 0.26973932	$ 4,216
Feb 15, 2025	$ 0.282507224,336	$ 0.299245900.27966922	$ 0.27966922	$ 4,336
Feb 14, 2025	$ 0.300004614,552	$ 0.309444360.27716884	$ 0.27716884	$ 4,552
Feb 13, 2025	$ 0.277329026,105	$ 0.300596280.27174618	$ 0.27174618	$ 6,105
Feb 12, 2025	$ 0.2823509713,265	$ 0.304918660.25691954	$ 0.25691954	$ 13,265
Feb 11, 2025	$ 0.282325267,429	$ 0.311793610.27197712	$ 0.27197712	$ 7,429
Feb 10, 2025	$ 0.293573735,897	$ 0.314857880.27209567	$ 0.27209567	$ 5,897
Feb 09, 2025	$ 0.284679264,530	$ 0.296916210.26584575	$ 0.26584575	$ 4,530
Feb 08, 2025	$ 0.287132154,596	$ 0.290897250.26354981	$ 0.26354981	$ 4,596
Feb 07, 2025	$ 0.266656564,129	$ 0.296208340.25743693	$ 0.25743693	$ 4,129
Feb 06, 2025	$ 0.274207214,085	$ 0.303838220.27074169	$ 0.27074169	$ 4,085
Feb 05, 2025	$ 0.300194164,386	$ 0.318661320.29458479	$ 0.29458479	$ 4,386
Feb 04, 2025	$ 0.305555896,466	$ 0.349294080.28931851	$ 0.28931851	$ 6,466
Feb 03, 2025	$ 0.3472450014,891	$ 0.354819090.23607925	$ 0.23607925	$ 14,891
Feb 02, 2025	$ 0.324637276,158	$ 0.383472540.30175874	$ 0.30175874	$ 6,158
Feb 01, 2025	$ 0.372835136,147	$ 0.447956430.36648670	$ 0.36648670	$ 6,147
Jan 31, 2025	$ 0.437548716,812	$ 0.473472040.43308175	$ 0.43308175	$ 6,812
Jan 30, 2025	$ 0.446405346,996	$ 0.473637210.44533938	$ 0.44533938	$ 6,996
Jan 29, 2025	$ 0.455715448,039	$ 0.487714750.41942595	$ 0.41942595	$ 8,039
Jan 28, 2025	$ 0.426240496,448	$ 0.521107850.42248888	$ 0.42248888	$ 6,448
Jan 27, 2025	$ 0.510906489,278	$ 0.520976460.45321367	$ 0.45321367	$ 9,278
Jan 26, 2025	$ 0.517606337,236	$ 0.562549600.51692333	$ 0.51692333	$ 7,236
Jan 25, 2025	$ 0.547886687,660	$ 0.562022120.52591112	$ 0.52591112	$ 7,660
Jan 24, 2025	$ 0.543466799,229	$ 0.598496320.53870580	$ 0.53870580	$ 9,229
Jan 23, 2025	$ 0.5749487010,764	$ 0.594111050.55025953	$ 0.55025953	$ 10,764
Jan 22, 2025	$ 0.5890746512,073	$ 0.624552950.58354046	$ 0.58354046	$ 12,073
Jan 21, 2025	$ 0.6068730611,820	$ 0.623677930.54546419	$ 0.54546419	$ 11,820
Jan 20, 2025	$ 0.5896057813,286	$ 0.628385160.52887501	$ 0.52887501	$ 13,286
Jan 19, 2025	$ 0.5541041618,961	$ 0.647233910.54641911	$ 0.54641911	$ 18,961
Jan 18, 2025	$ 0.6276882412,106	$ 0.707895350.60515014	$ 0.60515014	$ 12,106
Jan 17, 2025	$ 0.6980634812,652	$ 0.707212060.65598704	$ 0.65598704	$ 12,652
Jan 16, 2025	$ 0.6598760910,453	$ 0.707815180.65270645	$ 0.65270645	$ 10,453
Jan 15, 2025	$ 0.7051271215,074	$ 0.713560070.61539736	$ 0.61539736	$ 15,074
Jan 14, 2025	$ 0.6500824615,162	$ 0.665700060.60428125	$ 0.60428125	$ 15,162
Jan 13, 2025	$ 0.6110469527,421	$ 0.701770880.56403841	$ 0.56403841	$ 27,421
Jan 12, 2025	$ 0.6742417110,695	$ 0.715911810.66215488	$ 0.66215488	$ 10,695
Jan 11, 2025	$ 0.6993163210,709	$ 0.743711460.69754142	$ 0.69754142	$ 10,709
Jan 10, 2025	$ 0.7390329429,284	$ 0.773154070.65027985	$ 0.65027985	$ 29,284
Jan 09, 2025	$ 0.6503109516,365	$ 0.688840990.62089813	$ 0.62089813	$ 16,365
Jan 08, 2025	$ 0.6746724922,859	$ 0.853885770.63066624	$ 0.63066624	$ 22,859
Jan 07, 2025	$ 0.8089290829,195	$ 0.834536780.74028478	$ 0.74028478	$ 29,195
Jan 06, 2025	$ 0.7651794515,242	$ 0.813726720.74324655	$ 0.74324655	$ 15,242
Jan 05, 2025	$ 0.7729814013,772	$ 0.778047230.73212379	$ 0.73212379	$ 13,772
Jan 04, 2025	$ 0.7782787819,851	$ 0.810814980.73113915	$ 0.73113915	$ 19,851
Jan 03, 2025	$ 0.7645781820,395	$ 0.776054820.72789318	$ 0.72789318	$ 20,395
Jan 02, 2025	$ 0.7606899837,488	$ 0.822899530.58642078	$ 0.58642078	$ 37,488
Jan 01, 2025	$ 0.592788258,788	$ 0.592833530.55130473	$ 0.55130473	$ 8,788
Dec 31, 2024	$ 0.562238239,378	$ 0.598175310.55535008	$ 0.55535008	$ 9,378
Dec 30, 2024	$ 0.5799560010,401	$ 0.620971100.55952557	$ 0.55952557	$ 10,401
Dec 29, 2024	$ 0.5949480110,469	$ 0.656480010.58877276	$ 0.58877276	$ 10,469
Dec 28, 2024	$ 0.6562571714,577	$ 0.661340010.61280976	$ 0.61280976	$ 14,577
Dec 27, 2024	$ 0.6466650721,289	$ 0.670675910.55926776	$ 0.55926776	$ 21,289
Dec 26, 2024	$ 0.5650462111,420	$ 0.605507950.55061494	$ 0.55061494	$ 11,420
Dec 25, 2024	$ 0.5988738812,590	$ 0.635958640.58819709	$ 0.58819709	$ 12,590
Dec 24, 2024	$ 0.5985497511,741	$ 0.598554900.52923217	$ 0.52923217	$ 11,741
Dec 23, 2024	$ 0.546756589,134	$ 0.557694300.47337087	$ 0.47337087	$ 9,134
Dec 22, 2024	$ 0.490187627,993	$ 0.515278170.47260410	$ 0.47260410	$ 7,993
Dec 21, 2024	$ 0.496126258,129	$ 0.567565740.48534904	$ 0.48534904	$ 8,129
Dec 20, 2024	$ 0.5293476110,293	$ 0.531014830.42800405	$ 0.42800405	$ 10,293
Dec 19, 2024	$ 0.5043414611,287	$ 0.569674370.48055628	$ 0.48055628	$ 11,287
Dec 18, 2024	$ 0.5637220110,569	$ 0.619423940.55676289	$ 0.55676289	$ 10,569
Dec 17, 2024	$ 0.612860738,567	$ 0.670274870.60377302	$ 0.60377302	$ 8,567
Dec 16, 2024	$ 0.6667733911,339	$ 0.715592040.64818739	$ 0.64818739	$ 11,339
Dec 15, 2024	$ 0.692181219,280	$ 0.705444830.64001127	$ 0.64001127	$ 9,280
Dec 14, 2024	$ 0.6683514310,948	$ 0.718345530.64329230	$ 0.64329230	$ 10,948
Dec 13, 2024	$ 0.7042113610,550	$ 0.718622250.68479755	$ 0.68479755	$ 10,550
Dec 12, 2024	$ 0.7081282711,346	$ 0.757461610.67453707	$ 0.67453707	$ 11,346
Dec 11, 2024	$ 0.6831854112,064	$ 0.688214230.59535611	$ 0.59535611	$ 12,064
Dec 10, 2024	$ 0.6172898513,626	$ 0.653278720.55811893	$ 0.55811893	$ 13,626
Dec 09, 2024	$ 0.6355307514,196	$ 0.788783400.55907349	$ 0.55907349	$ 14,196
Dec 08, 2024	$ 0.7883748014,014	$ 0.803123410.76015691	$ 0.76015691	$ 14,014
Dec 07, 2024	$ 0.7871110315,622	$ 0.828893560.78691070	$ 0.78691070	$ 15,622
Dec 06, 2024	$ 0.8178143920,008	$ 0.844737500.76963698	$ 0.76963698	$ 20,008
Dec 05, 2024	$ 0.7934280644,436	$ 0.837734390.71599652	$ 0.71599652	$ 44,436
Dec 04, 2024	$ 0.7703071718,834	$ 0.821332360.73716684	$ 0.73716684	$ 18,834
Dec 03, 2024	$ 0.7671199121,504	$ 0.787833590.68361205	$ 0.68361205	$ 21,504
Dec 02, 2024	$ 0.7387576924,120	$ 0.771515690.67929854	$ 0.67929854	$ 24,120
Dec 01, 2024	$ 0.7585970822,352	$ 0.788970110.73722884	$ 0.73722884	$ 22,352
Nov 30, 2024	$ 0.7834670428,471	$ 0.813062540.74933361	$ 0.74933361	$ 28,471
Nov 29, 2024	$ 0.7580828356,940	$ 0.759242110.66724812	$ 0.66724812	$ 56,940
Nov 28, 2024	$ 0.6894197728,659	$ 0.762989740.62563679	$ 0.62563679	$ 28,659
Nov 27, 2024	$ 0.6332117928,034	$ 0.660657540.53265694	$ 0.53265694	$ 28,034
Nov 26, 2024	$ 0.5457304512,775	$ 0.591557310.50926994	$ 0.50926994	$ 12,775
Nov 25, 2024	$ 0.5668947515,056	$ 0.629403670.55150217	$ 0.55150217	$ 15,056
Nov 24, 2024	$ 0.6316092436,516	$ 0.634232420.53283355	$ 0.53283355	$ 36,516
Nov 23, 2024	$ 0.5384509913,957	$ 0.554301990.48412501	$ 0.48412501	$ 13,957
Nov 22, 2024	$ 0.489755478,246	$ 0.489816190.45115351	$ 0.45115351	$ 8,246
Nov 21, 2024	$ 0.477439837,508	$ 0.487074170.41714193	$ 0.41714193	$ 7,508
Nov 20, 2024	$ 0.434895718,422	$ 0.476325450.42832958	$ 0.42832958	$ 8,422
Nov 19, 2024	$ 0.475305707,463	$ 0.496083310.45879502	$ 0.45879502	$ 7,463
Nov 18, 2024	$ 0.4919572412,956	$ 0.501577450.45494081	$ 0.45494081	$ 12,956
Nov 17, 2024	$ 0.460605057,863	$ 0.501081710.45247069	$ 0.45247069	$ 7,863
Nov 16, 2024	$ 0.5006860911,284	$ 0.510493110.45994627	$ 0.45994627	$ 11,284
Nov 15, 2024	$ 0.466494967,444	$ 0.469676940.42997833	$ 0.42997833	$ 7,444
Nov 14, 2024	$ 0.451417639,876	$ 0.500171300.44149357	$ 0.44149357	$ 9,876
Nov 13, 2024	$ 0.455045448,607	$ 0.487698540.42973744	$ 0.42973744	$ 8,607
Nov 12, 2024	$ 0.484869229,521	$ 0.535408030.45015621	$ 0.45015621	$ 9,521
Nov 11, 2024	$ 0.5213906918,209	$ 0.544001030.43307025	$ 0.43307025	$ 18,209
Nov 10, 2024	$ 0.4367568514,739	$ 0.454122230.40531520	$ 0.40531520	$ 14,739
Nov 09, 2024	$ 0.4162076610,922	$ 0.418994390.38004858	$ 0.38004858	$ 10,922
Nov 08, 2024	$ 0.3860863911,168	$ 0.397007110.37464511	$ 0.37464511	$ 11,168
Nov 07, 2024	$ 0.388760549,078	$ 0.400893840.37618862	$ 0.37618862	$ 9,078
Nov 06, 2024	$ 0.3882302810,475	$ 0.395113970.32743852	$ 0.32743852	$ 10,475
Nov 05, 2024	$ 0.328632204,251	$ 0.339309540.31257591	$ 0.31257591	$ 4,251
Nov 04, 2024	$ 0.312213724,327	$ 0.340263370.30373597	$ 0.30373597	$ 4,327
Nov 03, 2024	$ 0.330193484,841	$ 0.353037230.31018339	$ 0.31018339	$ 4,841
Nov 02, 2024	$ 0.351274425,178	$ 0.364186090.34473985	$ 0.34473985	$ 5,178
Nov 01, 2024	$ 0.355596675,408	$ 0.378134420.35061273	$ 0.35061273	$ 5,408
Oct 31, 2024	$ 0.366836496,700	$ 0.396705240.36147821	$ 0.36147821	$ 6,700
Oct 30, 2024	$ 0.393788295,133	$ 0.405008180.38862128	$ 0.38862128	$ 5,133
Oct 29, 2024	$ 0.402596886,104	$ 0.409526140.37639174	$ 0.37639174	$ 6,104
Oct 28, 2024	$ 0.376986095,052	$ 0.385594440.35482990	$ 0.35482990	$ 5,052
Oct 27, 2024	$ 0.380406355,363	$ 0.388876780.36269582	$ 0.36269582	$ 5,363
Oct 26, 2024	$ 0.367862584,791	$ 0.373492910.35345106	$ 0.35345106	$ 4,791
Oct 25, 2024	$ 0.361416785,205	$ 0.419022760.35478230	$ 0.35478230	$ 5,205
Oct 24, 2024	$ 0.415740875,477	$ 0.426925080.40512298	$ 0.40512298	$ 5,477
Oct 23, 2024	$ 0.412029007,304	$ 0.448336370.39279787	$ 0.39279787	$ 7,304
Oct 22, 2024	$ 0.444069317,097	$ 0.460054360.42590650	$ 0.42590650	$ 7,097
Oct 21, 2024	$ 0.449317468,020	$ 0.470474440.44288972	$ 0.44288972	$ 8,020
Oct 20, 2024	$ 0.4592821413,137	$ 0.465341240.42198115	$ 0.42198115	$ 13,137
Oct 19, 2024	$ 0.432406476,859	$ 0.445032020.42161387	$ 0.42161387	$ 6,859
Oct 18, 2024	$ 0.436806978,310	$ 0.442022210.42394976	$ 0.42394976	$ 8,310
Oct 17, 2024	$ 0.424147036,176	$ 0.450484350.41247981	$ 0.41247981	$ 6,176
Oct 16, 2024	$ 0.441811287,698	$ 0.482344780.43284173	$ 0.43284173	$ 7,698
Oct 15, 2024	$ 0.464281399,251	$ 0.476775840.43874715	$ 0.43874715	$ 9,251
Oct 14, 2024	$ 0.462133619,516	$ 0.467839550.42088755	$ 0.42088755	$ 9,516
Oct 13, 2024	$ 0.427445206,769	$ 0.438702640.40843244	$ 0.40843244	$ 6,769
Oct 12, 2024	$ 0.432147296,692	$ 0.444011940.41478056	$ 0.41478056	$ 6,692
Oct 11, 2024	$ 0.418257515,956	$ 0.425349360.38796416	$ 0.38796416	$ 5,956
Oct 10, 2024	$ 0.397621236,421	$ 0.399728760.36823967	$ 0.36823967	$ 6,421
Oct 09, 2024	$ 0.383412686,325	$ 0.405411730.37316298	$ 0.37316298	$ 6,325
Oct 08, 2024	$ 0.397435685,912	$ 0.414690960.39034091	$ 0.39034091	$ 5,912
Oct 07, 2024	$ 0.407488776,734	$ 0.438081160.40746242	$ 0.40746242	$ 6,734
Oct 06, 2024	$ 0.411642436,201	$ 0.419144950.39611014	$ 0.39611014	$ 6,201
Oct 05, 2024	$ 0.402843355,436	$ 0.423375350.39259041	$ 0.39259041	$ 5,436
Oct 04, 2024	$ 0.404063156,135	$ 0.410440980.37638448	$ 0.37638448	$ 6,135
Oct 03, 2024	$ 0.379145996,454	$ 0.404163980.36518172	$ 0.36518172	$ 6,454
Oct 02, 2024	$ 0.397440066,446	$ 0.437294960.38666070	$ 0.38666070	$ 6,446
Oct 01, 2024	$ 0.4207500310,675	$ 0.501946120.40693664	$ 0.40693664	$ 10,675
Sep 30, 2024	$ 0.477226947,349	$ 0.516850500.47153800	$ 0.47153800	$ 7,349
Sep 29, 2024	$ 0.514543528,381	$ 0.529848610.48023786	$ 0.48023786	$ 8,381
Sep 28, 2024	$ 0.513438726,916	$ 0.550988690.50193705	$ 0.50193705	$ 6,916
Sep 27, 2024	$ 0.540573947,179	$ 0.545770480.50606063	$ 0.50606063	$ 7,179
Sep 26, 2024	$ 0.513694769,684	$ 0.533783770.49734385	$ 0.49734385	$ 9,684
Sep 25, 2024	$ 0.507866496,989	$ 0.555186650.50631032	$ 0.50631032	$ 6,989
Sep 24, 2024	$ 0.536002589,597	$ 0.542508150.48702239	$ 0.48702239	$ 9,597
Sep 23, 2024	$ 0.4978377410,513	$ 0.522603850.41548229	$ 0.41548229	$ 10,513
Sep 22, 2024	$ 0.428782036,751	$ 0.449446630.41046550	$ 0.41046550	$ 6,751
Sep 21, 2024	$ 0.435801806,187	$ 0.437871200.40831508	$ 0.40831508	$ 6,187
Sep 20, 2024	$ 0.424380907,767	$ 0.455821890.41721288	$ 0.41721288	$ 7,767
Sep 19, 2024	$ 0.432478686,958	$ 0.452148690.40915532	$ 0.40915532	$ 6,958
Sep 18, 2024	$ 0.413512887,587	$ 0.415436580.38640579	$ 0.38640579	$ 7,587
Sep 17, 2024	$ 0.398496756,336	$ 0.404198260.35323929	$ 0.35323929	$ 6,336
Sep 16, 2024	$ 0.359779075,043	$ 0.384566080.35362088	$ 0.35362088	$ 5,043
Sep 15, 2024	$ 0.373339986,613	$ 0.402993950.36814370	$ 0.36814370	$ 6,613
Sep 14, 2024	$ 0.392741355,625	$ 0.413110230.39074526	$ 0.39074526	$ 5,625
Sep 13, 2024	$ 0.398001825,337	$ 0.405858410.38203005	$ 0.38203005	$ 5,337
Sep 12, 2024	$ 0.391915325,345	$ 0.394816280.36870481	$ 0.36870481	$ 5,345
Sep 11, 2024	$ 0.368912265,071	$ 0.385304100.35922722	$ 0.35922722	$ 5,071
Sep 10, 2024	$ 0.385840835,200	$ 0.389171290.36910722	$ 0.36910722	$ 5,200
Sep 09, 2024	$ 0.380228355,275	$ 0.391276530.35736678	$ 0.35736678	$ 5,275
Sep 08, 2024	$ 0.369800375,634	$ 0.379547940.34431618	$ 0.34431618	$ 5,634
Sep 07, 2024	$ 0.347178594,736	$ 0.364979470.34174174	$ 0.34174174	$ 4,736
Sep 06, 2024	$ 0.349499836,197	$ 0.378840550.33492908	$ 0.33492908	$ 6,197
Sep 05, 2024	$ 0.345793005,511	$ 0.366042690.34029912	$ 0.34029912	$ 5,511
Sep 04, 2024	$ 0.365298566,200	$ 0.371408680.34013688	$ 0.34013688	$ 6,200
Sep 03, 2024	$ 0.357015955,416	$ 0.394749970.35701595	$ 0.35701595	$ 5,416
Sep 02, 2024	$ 0.386305835,210	$ 0.395137600.35318367	$ 0.35318367	$ 5,210
Sep 01, 2024	$ 0.354890115,127	$ 0.381805260.35041438	$ 0.35041438	$ 5,127
Aug 31, 2024	$ 0.377960114,637	$ 0.394120350.37109758	$ 0.37109758	$ 4,637
Aug 30, 2024	$ 0.388814996,122	$ 0.402673930.36749568	$ 0.36749568	$ 6,122
Aug 29, 2024	$ 0.398574916,373	$ 0.430821370.38959904	$ 0.38959904	$ 6,373
Aug 28, 2024	$ 0.404756696,848	$ 0.444540320.38243680	$ 0.38243680	$ 6,848
Aug 27, 2024	$ 0.416108058,203	$ 0.480048730.40708039	$ 0.40708039	$ 8,203
Aug 26, 2024	$ 0.447499986,771	$ 0.515094440.44345695	$ 0.44345695	$ 6,771
Aug 25, 2024	$ 0.505850208,356	$ 0.526342880.48786760	$ 0.48786760	$ 8,356
Aug 24, 2024	$ 0.5093724210,256	$ 0.519870800.44275586	$ 0.44275586	$ 10,256
Aug 23, 2024	$ 0.443038186,397	$ 0.450896690.40461345	$ 0.40461345	$ 6,397
Aug 22, 2024	$ 0.407149776,905	$ 0.430278460.39011443	$ 0.39011443	$ 6,905
Aug 21, 2024	$ 0.399087265,882	$ 0.402282980.37599424	$ 0.37599424	$ 5,882
Aug 20, 2024	$ 0.389339667,630	$ 0.422304040.37580857	$ 0.37580857	$ 7,630
Aug 19, 2024	$ 0.399193358,896	$ 0.400326220.35864673	$ 0.35864673	$ 8,896
Aug 18, 2024	$ 0.366968637,172	$ 0.386313870.36282790	$ 0.36282790	$ 7,172
Aug 17, 2024	$ 0.367361966,454	$ 0.374986180.35907045	$ 0.35907045	$ 6,454
Aug 16, 2024	$ 0.372263435,642	$ 0.383751740.35705441	$ 0.35705441	$ 5,642
Aug 15, 2024	$ 0.376304716,224	$ 0.408587680.36500553	$ 0.36500553	$ 6,224
Aug 14, 2024	$ 0.400400988,344	$ 0.426194390.38915394	$ 0.38915394	$ 8,344
Aug 13, 2024	$ 0.419825977,584	$ 0.426584820.39626588	$ 0.39626588	$ 7,584
Aug 12, 2024	$ 0.4114759710,325	$ 0.444097050.36666465	$ 0.36666465	$ 10,325
Aug 11, 2024	$ 0.366309636,578	$ 0.416997640.36375411	$ 0.36375411	$ 6,578
Aug 10, 2024	$ 0.413131895,904	$ 0.417903900.39331742	$ 0.39331742	$ 5,904
Aug 09, 2024	$ 0.398436705,831	$ 0.413110630.38169206	$ 0.38169206	$ 5,831
Aug 08, 2024	$ 0.403973696,327	$ 0.408218010.34695448	$ 0.34695448	$ 6,327
Aug 07, 2024	$ 0.356095789,159	$ 0.400724630.34694492	$ 0.34694492	$ 9,159
Aug 06, 2024	$ 0.350902736,658	$ 0.366723420.29839156	$ 0.29839156	$ 6,658
Aug 05, 2024	$ 0.299601208,936	$ 0.349024860.26253513	$ 0.26253513	$ 8,936
Aug 04, 2024	$ 0.347196915,930	$ 0.391221240.33859116	$ 0.33859116	$ 5,930
Aug 03, 2024	$ 0.382486245,866	$ 0.422373000.37388506	$ 0.37388506	$ 5,866
Aug 02, 2024	$ 0.410332136,481	$ 0.473505220.40766852	$ 0.40766852	$ 6,481
Aug 01, 2024	$ 0.467807666,793	$ 0.498006900.43266453	$ 0.43266453	$ 6,793
Jul 31, 2024	$ 0.490520147,761	$ 0.511514210.48028250	$ 0.48028250	$ 7,761
Jul 30, 2024	$ 0.500982746,898	$ 0.526768220.48849097	$ 0.48849097	$ 6,898
Jul 29, 2024	$ 0.5073387816,390	$ 0.564919030.50268517	$ 0.50268517	$ 16,390
Jul 28, 2024	$ 0.548137157,983	$ 0.560068690.53206193	$ 0.53206193	$ 7,983
Jul 27, 2024	$ 0.557790707,661	$ 0.564077220.53306001	$ 0.53306001	$ 7,661
Jul 26, 2024	$ 0.546413718,809	$ 0.552230700.52105155	$ 0.52105155	$ 8,809
Jul 25, 2024	$ 0.528203208,917	$ 0.541656790.50290984	$ 0.50290984	$ 8,917
Jul 24, 2024	$ 0.535250927,650	$ 0.574845900.52947304	$ 0.52947304	$ 7,650
Jul 23, 2024	$ 0.5522921111,836	$ 0.602550350.54678048	$ 0.54678048	$ 11,836
Jul 22, 2024	$ 0.582628989,239	$ 0.637525110.58009095	$ 0.58009095	$ 9,239
Jul 21, 2024	$ 0.627516729,524	$ 0.640880310.58283894	$ 0.58283894	$ 9,524
Jul 20, 2024	$ 0.637368318,574	$ 0.641498080.61849693	$ 0.61849693	$ 8,574
Jul 19, 2024	$ 0.630919029,420	$ 0.642238280.60228088	$ 0.60228088	$ 9,420
Jul 18, 2024	$ 0.6215984910,352	$ 0.638445770.58919115	$ 0.58919115	$ 10,352
Jul 17, 2024	$ 0.6157897510,437	$ 0.651359220.60017203	$ 0.60017203	$ 10,437
Jul 16, 2024	$ 0.616502768,871	$ 0.627585250.56608439	$ 0.56608439	$ 8,871
Jul 15, 2024	$ 0.609531099,118	$ 0.611349250.56219157	$ 0.56219157	$ 9,118
Jul 14, 2024	$ 0.564110868,080	$ 0.570549010.53159329	$ 0.53159329	$ 8,080
Jul 13, 2024	$ 0.544314687,378	$ 0.550338700.53153235	$ 0.53153235	$ 7,378
Jul 12, 2024	$ 0.5375695510,065	$ 0.547115010.51867675	$ 0.51867675	$ 10,065
Jul 11, 2024	$ 0.524739596,880	$ 0.554603900.51875855	$ 0.51875855	$ 6,880
Jul 10, 2024	$ 0.525699826,727	$ 0.546201170.51478029	$ 0.51478029	$ 6,727
Jul 09, 2024	$ 0.531965026,428	$ 0.542942340.51469244	$ 0.51469244	$ 6,428
Jul 08, 2024	$ 0.529262447,105	$ 0.554239430.48238979	$ 0.48238979	$ 7,105
Jul 07, 2024	$ 0.507599946,908	$ 0.564379850.50283880	$ 0.50283880	$ 6,908
Jul 06, 2024	$ 0.527321317,036	$ 0.534123530.47298427	$ 0.47298427	$ 7,036
Jul 05, 2024	$ 0.475465487,552	$ 0.554280350.45685563	$ 0.45685563	$ 7,552
Jul 04, 2024	$ 0.552574548,293	$ 0.610912120.54982882	$ 0.54982882	$ 8,293
Jul 03, 2024	$ 0.607185658,431	$ 0.700128420.60589101	$ 0.60589101	$ 8,431
Jul 02, 2024	$ 0.686735819,299	$ 0.689178060.65485416	$ 0.65485416	$ 9,299
Jul 01, 2024	$ 0.662519697,801	$ 0.707797460.64913126	$ 0.64913126	$ 7,801
Jun 30, 2024	$ 0.696394477,129	$ 0.700439630.66247817	$ 0.66247817	$ 7,129
Jun 29, 2024	$ 0.666926137,188	$ 0.697902340.66239015	$ 0.66239015	$ 7,188
Jun 28, 2024	$ 0.675822047,188	$ 0.719798900.67544932	$ 0.67544932	$ 7,188
Jun 27, 2024	$ 0.705229117,970	$ 0.718985510.68300027	$ 0.68300027	$ 7,970
Jun 26, 2024	$ 0.692406567,583	$ 0.712287550.66870202	$ 0.66870202	$ 7,583
Jun 25, 2024	$ 0.696239107,603	$ 0.732082990.69270782	$ 0.69270782	$ 7,603
Jun 24, 2024	$ 0.704174168,623	$ 0.713421680.64943317	$ 0.64943317	$ 8,623
Jun 23, 2024	$ 0.659191937,354	$ 0.708789940.65518982	$ 0.65518982	$ 7,354
Jun 22, 2024	$ 0.689994727,110	$ 0.711006110.68080702	$ 0.68080702	$ 7,110
Jun 21, 2024	$ 0.695935997,688	$ 0.733436880.69001745	$ 0.69001745	$ 7,688
Jun 20, 2024	$ 0.712602037,967	$ 0.761625400.69975177	$ 0.69975177	$ 7,967
Jun 19, 2024	$ 0.705443578,248	$ 0.719805770.68077376	$ 0.68077376	$ 8,248
Jun 18, 2024	$ 0.691766469,274	$ 0.780837910.65746824	$ 0.65746824	$ 9,274
Jun 17, 2024	$ 0.780322209,966	$ 0.879451800.77377203	$ 0.77377203	$ 9,966
Jun 16, 2024	$ 0.867545179,897	$ 0.878810060.82666814	$ 0.82666814	$ 9,897
Jun 15, 2024	$ 0.844493748,459	$ 0.868012280.83466592	$ 0.83466592	$ 8,459
Jun 14, 2024	$ 0.8496228810,333	$ 0.910322150.82210937	$ 0.82210937	$ 10,333
Jun 13, 2024	$ 0.886350829,376	$ 0.941876550.88253911	$ 0.88253911	$ 9,376
Jun 12, 2024	$ 0.9366609710,735	$ 0.988198670.87730131	$ 0.87730131	$ 10,735
Jun 11, 2024	$ 0.9159966413,277	$ 0.989748420.89710775	$ 0.89710775	$ 13,277
Jun 10, 2024	$ 0.977471833,139	$ 1.02759240.96532189	$ 0.96532189	$ 3,139
Jun 09, 2024	$ 1.01919953,270	$ 1.03110400.99097289	$ 0.99097289	$ 3,270
Jun 08, 2024	$ 1.00898259,286	$ 1.06731640.99598948	$ 0.99598948	$ 9,286
Jun 07, 2024	$ 1.05826596,074	$ 1.23523770.96865563	$ 0.96865563	$ 6,074
Jun 06, 2024	$ 1.20625297,640	$ 1.27733791.19309407	$ 1.1930941	$ 7,640
Jun 05, 2024	$ 1.25956235,647	$ 1.26635001.17264976	$ 1.1726498	$ 5,647
Jun 04, 2024	$ 1.17424464,894	$ 1.21794851.15283094	$ 1.1528309	$ 4,894
Jun 03, 2024	$ 1.15238994,387	$ 1.20261161.09864603	$ 1.0986460	$ 4,387
Jun 02, 2024	$ 1.12415703,939	$ 1.16980761.11739268	$ 1.1173927	$ 3,939
Jun 01, 2024	$ 1.15356643,056	$ 1.16968741.11931301	$ 1.1193130	$ 3,056
May 31, 2024	$ 1.13916819,138	$ 1.19032251.12197417	$ 1.1219742	$ 9,138
May 30, 2024	$ 1.18393087,788	$ 1.23033551.11328185	$ 1.1132819	$ 7,788
May 29, 2024	$ 1.114862620,255	$ 1.16491511.09731184	$ 1.0973118	$ 20,255
May 28, 2024	$ 1.129126718,846	$ 1.13266141.04695099	$ 1.0469510	$ 18,846
May 27, 2024	$ 1.094190915,100	$ 1.11541811.04740497	$ 1.0474050	$ 15,100
May 26, 2024	$ 1.05179017,176	$ 1.08542721.04236186	$ 1.0423619	$ 7,176
May 25, 2024	$ 1.07918593,788	$ 1.10032051.06945519	$ 1.0694552	$ 3,788
May 24, 2024	$ 1.07048744,461	$ 1.09993071.03839020	$ 1.0383902	$ 4,461
May 23, 2024	$ 1.09005645,312	$ 1.14946141.02573637	$ 1.0257364	$ 5,312
May 22, 2024	$ 1.13890546,653	$ 1.18208621.12803356	$ 1.1280336	$ 6,653
May 21, 2024	$ 1.163363911,369	$ 1.17892071.08720378	$ 1.0872038	$ 11,369
May 20, 2024	$ 1.102609414,498	$ 1.10290280.96341199	$ 0.96341199	$ 14,498
May 19, 2024	$ 0.998088744,123	$ 1.07115950.98335740	$ 0.98335740	$ 4,123
May 18, 2024	$ 1.05432304,307	$ 1.10461731.03164741	$ 1.0316474	$ 4,307
May 17, 2024	$ 1.08572143,645	$ 1.11717401.03999304	$ 1.0399930	$ 3,645
May 16, 2024	$ 1.05789463,637	$ 1.11431901.03530154	$ 1.0353015	$ 3,637
May 15, 2024	$ 1.107099714,794	$ 1.12131841.00039646	$ 1.0003965	$ 14,794
May 14, 2024	$ 1.032233022,866	$ 1.12021111.02863971	$ 1.0286397	$ 22,866
May 13, 2024	$ 1.11485166,972	$ 1.16331821.02024195	$ 1.0202420	$ 6,972
May 12, 2024	$ 1.11569823,345	$ 1.17670951.11323057	$ 1.1132306	$ 3,345
May 11, 2024	$ 1.15246474,120	$ 1.20375871.09201755	$ 1.0920176	$ 4,120
May 10, 2024	$ 1.10637855,726	$ 1.18323571.07133564	$ 1.0713356	$ 5,726
May 09, 2024	$ 1.12868824,287	$ 1.14513691.03505072	$ 1.0350507	$ 4,287
May 08, 2024	$ 1.03977363,694	$ 1.13648991.02831397	$ 1.0283140	$ 3,694
May 07, 2024	$ 1.09829194,916	$ 1.20080481.09708074	$ 1.0970807	$ 4,916
May 06, 2024	$ 1.159867715,225	$ 1.23841211.14596992	$ 1.1459699	$ 15,225
May 05, 2024	$ 1.160640712,305	$ 1.20104251.01840160	$ 1.0184016	$ 12,305
May 04, 2024	$ 1.051098917,349	$ 1.07136660.98729334	$ 0.98729334	$ 17,349
May 03, 2024	$ 0.9921301311,608	$ 1.01542380.92317252	$ 0.92317252	$ 11,608
May 02, 2024	$ 0.936070049,836	$ 0.949816110.88240168	$ 0.88240168	$ 9,836
May 01, 2024	$ 0.9219045510,206	$ 0.946790490.84129254	$ 0.84129254	$ 10,206
Apr 30, 2024	$ 0.8987332010,778	$ 0.970718460.86044557	$ 0.86044557	$ 10,778
Apr 29, 2024	$ 0.9582836610,919	$ 0.981481110.93617031	$ 0.93617031	$ 10,919
Apr 28, 2024	$ 0.970191143,535	$ 1.04015380.96677728	$ 0.96677728	$ 3,535
Apr 27, 2024	$ 1.000980813,333	$ 1.01982760.94524197	$ 0.94524197	$ 13,333
Apr 26, 2024	$ 0.992649235,829	$ 1.02398350.97688888	$ 0.97688888	$ 5,829
Apr 25, 2024	$ 1.01613306,198	$ 1.05401520.95653462	$ 0.95653462	$ 6,198
Apr 24, 2024	$ 1.00727616,049	$ 1.11458580.99407615	$ 0.99407615	$ 6,049
Apr 23, 2024	$ 1.06802324,681	$ 1.10107161.04008598	$ 1.0400860	$ 4,681
Apr 22, 2024	$ 1.07936135,389	$ 1.09889931.05541228	$ 1.0554123	$ 5,389
Apr 21, 2024	$ 1.06721236,849	$ 1.07780471.03350603	$ 1.0335060	$ 6,849
Apr 20, 2024	$ 1.052371418,359	$ 1.05866340.91402960	$ 0.91402960	$ 18,359
Apr 19, 2024	$ 0.9361627416,867	$ 0.955775900.84021039	$ 0.84021039	$ 16,867
Apr 18, 2024	$ 0.9236383611,944	$ 0.937704050.87579526	$ 0.87579526	$ 11,944
Apr 17, 2024	$ 0.9015352014,148	$ 0.935803330.85203470	$ 0.85203470	$ 14,148
Apr 16, 2024	$ 0.9147812417,122	$ 0.932915870.86418386	$ 0.86418386	$ 17,122
Apr 15, 2024	$ 0.9120430917,986	$ 1.02091470.87483508	$ 0.87483508	$ 17,986
Apr 14, 2024	$ 0.9858966024,104	$ 1.01143190.81471252	$ 0.81471252	$ 24,104
Apr 13, 2024	$ 0.8678597820,808	$ 1.11657420.75057141	$ 0.75057141	$ 20,808
Apr 12, 2024	$ 1.111349214,341	$ 1.43643231.01379567	$ 1.0137957	$ 14,341
Apr 11, 2024	$ 1.40605234,942	$ 1.46580531.39103288	$ 1.3910329	$ 4,942
Apr 10, 2024	$ 1.45298048,303	$ 1.47000281.37969187	$ 1.3796919	$ 8,303
Apr 09, 2024	$ 1.45887668,499	$ 1.59642251.45091852	$ 1.4509185	$ 8,499
Apr 08, 2024	$ 1.59274015,829	$ 1.60036821.49837916	$ 1.4983792	$ 5,829
Apr 07, 2024	$ 1.53463149,284	$ 1.57002831.48745727	$ 1.4874573	$ 9,284
Apr 06, 2024	$ 1.48975754,397	$ 1.50593321.46392146	$ 1.4639215	$ 4,397
Apr 05, 2024	$ 1.47359808,961	$ 1.55017291.40437163	$ 1.4043716	$ 8,961
Apr 04, 2024	$ 1.53955456,278	$ 1.60763171.48966675	$ 1.4896668	$ 6,278
Apr 03, 2024	$ 1.539305511,906	$ 1.61671571.50326318	$ 1.5032632	$ 11,906
Apr 02, 2024	$ 1.56581108,989	$ 1.66837641.51581277	$ 1.5158128	$ 8,989
Apr 01, 2024	$ 1.662184111,756	$ 1.74815741.59384552	$ 1.5938455	$ 11,756
Mar 31, 2024	$ 1.738557216,121	$ 1.75843571.70898079	$ 1.7089808	$ 16,121
Mar 30, 2024	$ 1.711705815,497	$ 1.80450621.70353223	$ 1.7035322	$ 15,497
Mar 29, 2024	$ 1.791078310,358	$ 1.86934871.75388087	$ 1.7538809	$ 10,358
Mar 28, 2024	$ 1.868674219,853	$ 1.89249311.78183128	$ 1.7818313	$ 19,853
Mar 27, 2024	$ 1.878390254,852	$ 1.95288171.72196229	$ 1.7219623	$ 54,852
Mar 26, 2024	$ 1.76173438,527	$ 1.84839941.71126119	$ 1.7112612	$ 8,527
Mar 25, 2024	$ 1.773738615,564	$ 1.82662811.69879150	$ 1.6987915	$ 15,564
Mar 24, 2024	$ 1.71064207,682	$ 1.72633241.62066656	$ 1.6206666	$ 7,682
Mar 23, 2024	$ 1.66124887,161	$ 1.72209411.61979680	$ 1.6197968	$ 7,161
Mar 22, 2024	$ 1.643567113,534	$ 1.74514981.59108298	$ 1.5910830	$ 13,534
Mar 21, 2024	$ 1.727963415,421	$ 1.75707601.63942221	$ 1.6394222	$ 15,421
Mar 20, 2024	$ 1.723854120,930	$ 1.74239951.48610196	$ 1.4861020	$ 20,930
Mar 19, 2024	$ 1.553174419,397	$ 1.78273041.51385003	$ 1.5138500	$ 19,397
Mar 18, 2024	$ 1.761765415,033	$ 2.06872851.73876799	$ 1.7387680	$ 15,033
Mar 17, 2024	$ 1.966823621,643	$ 2.03726021.61481741	$ 1.6148174	$ 21,643
Mar 16, 2024	$ 1.735091221,714	$ 1.97541911.68289302	$ 1.6828930	$ 21,714
Mar 15, 2024	$ 1.850471122,762	$ 2.07340811.67792769	$ 1.6779277	$ 22,762
Mar 14, 2024	$ 2.016409721,302	$ 2.03698611.82091672	$ 1.8209167	$ 21,302
Mar 13, 2024	$ 1.968587314,978	$ 2.04606441.91373491	$ 1.9137349	$ 14,978
Mar 12, 2024	$ 1.994701230,383	$ 2.13307051.85503742	$ 1.8550374	$ 30,383
Mar 11, 2024	$ 2.013849020,615	$ 2.10729621.93161502	$ 1.9316150	$ 20,615
Mar 10, 2024	$ 2.050286540,057	$ 2.29549951.99896253	$ 1.9989625	$ 40,057
Mar 09, 2024	$ 2.255753261,861	$ 2.38056702.02781582	$ 2.0278158	$ 61,861
Mar 08, 2024	$ 2.069565746,424	$ 2.21551531.86698004	$ 1.8669800	$ 46,424
Mar 07, 2024	$ 2.0136116110,556	$ 2.25975861.78630728	$ 1.7863073	$ 110,556
Mar 06, 2024	$ 1.835018657,726	$ 1.90229591.44208608	$ 1.4420861	$ 57,726
Mar 05, 2024	$ 1.507891425,120	$ 1.70690251.32175911	$ 1.3217591	$ 25,120
Mar 04, 2024	$ 1.660230521,180	$ 1.77170761.60460960	$ 1.6046096	$ 21,180
Mar 03, 2024	$ 1.731003026,806	$ 1.90540771.62568546	$ 1.6256855	$ 26,806
Mar 02, 2024	$ 1.793433323,286	$ 1.84994531.71859616	$ 1.7185962	$ 23,286
Mar 01, 2024	$ 1.797944826,230	$ 1.84565371.53773072	$ 1.5377307	$ 26,230
Feb 29, 2024	$ 1.538336017,043	$ 1.74590101.50960029	$ 1.5096003	$ 17,043
Feb 28, 2024	$ 1.694400328,779	$ 1.78907391.42589655	$ 1.4258966	$ 28,779
Feb 27, 2024	$ 1.649563321,075	$ 1.70719021.58387471	$ 1.5838747	$ 21,075
Feb 26, 2024	$ 1.628653737,333	$ 1.70840891.57858395	$ 1.5785840	$ 37,333
Feb 25, 2024	$ 1.661291714,054	$ 1.75528751.61932016	$ 1.6193202	$ 14,054
Feb 24, 2024	$ 1.63154838,387	$ 1.66412071.55667319	$ 1.5566732	$ 8,387
Feb 23, 2024	$ 1.616083917,970	$ 1.82592741.58729320	$ 1.5872932	$ 17,970
Feb 22, 2024	$ 1.753932215,534	$ 1.89205031.65634993	$ 1.6563499	$ 15,534
Feb 21, 2024	$ 1.763943015,678	$ 1.89454261.58082995	$ 1.5808300	$ 15,678
Feb 20, 2024	$ 1.789255422,677	$ 1.84236741.51926201	$ 1.5192620	$ 22,677
Feb 19, 2024	$ 1.729685326,522	$ 1.97170581.70950865	$ 1.7095087	$ 26,522
Feb 18, 2024	$ 1.803556331,970	$ 1.92410801.60299070	$ 1.6029907	$ 31,970
Feb 17, 2024	$ 1.606155113,277	$ 1.62879201.43556129	$ 1.4355613	$ 13,277
Feb 16, 2024	$ 1.504839012,712	$ 1.71723571.45023387	$ 1.4502339	$ 12,712
Feb 15, 2024	$ 1.597266714,731	$ 1.69350431.51993946	$ 1.5199395	$ 14,731
Feb 14, 2024	$ 1.664191719,530	$ 1.79109801.59699749	$ 1.5969975	$ 19,530
Feb 13, 2024	$ 1.648783529,577	$ 1.67843371.39647026	$ 1.3964703	$ 29,577
Feb 12, 2024	$ 1.446128817,765	$ 1.53931081.30884010	$ 1.3088401	$ 17,765
Feb 11, 2024	$ 1.382542529,013	$ 1.45138021.15761737	$ 1.1576174	$ 29,013
Feb 10, 2024	$ 1.15748644,707	$ 1.21778391.14701499	$ 1.1470150	$ 4,707
Feb 09, 2024	$ 1.184666711,639	$ 1.20541921.10517663	$ 1.1051766	$ 11,639
Feb 08, 2024	$ 1.10537448,413	$ 1.18040481.09869514	$ 1.0986951	$ 8,413
Feb 07, 2024	$ 1.10419945,895	$ 1.12036641.03823137	$ 1.0382314	$ 5,895
Feb 06, 2024	$ 1.05430386,727	$ 1.09342181.02574944	$ 1.0257494	$ 6,727
Feb 05, 2024	$ 1.08454773,551	$ 1.12168551.05193182	$ 1.0519318	$ 3,551
Feb 04, 2024	$ 1.09212644,795	$ 1.17233261.08064302	$ 1.0806430	$ 4,795
Feb 03, 2024	$ 1.16864828,673	$ 1.21877981.14371019	$ 1.1437102	$ 8,673
Feb 02, 2024	$ 1.17173015,714	$ 1.20103081.13603696	$ 1.1360370	$ 5,714
Feb 01, 2024	$ 1.14076037,415	$ 1.19978731.11829052	$ 1.1182905	$ 7,415
Jan 31, 2024	$ 1.192700522,862	$ 1.39583401.18808692	$ 1.1880869	$ 22,862
Jan 30, 2024	$ 1.283689614,423	$ 1.37449191.19483050	$ 1.1948305	$ 14,423
Jan 29, 2024	$ 1.227057610,557	$ 1.26969821.15920420	$ 1.1592042	$ 10,557
Jan 28, 2024	$ 1.167486216,300	$ 1.27390821.15411168	$ 1.1541117	$ 16,300
Jan 27, 2024	$ 1.253035826,481	$ 1.32760401.10656053	$ 1.1065605	$ 26,481
Jan 26, 2024	$ 1.12351616,424	$ 1.15711100.99382454	$ 0.99382454	$ 6,424
Jan 25, 2024	$ 1.013284911,749	$ 1.10059490.98558464	$ 0.98558464	$ 11,749
Jan 24, 2024	$ 1.09455386,469	$ 1.11878031.00231677	$ 1.0023168	$ 6,469
Jan 23, 2024	$ 1.01177615,460	$ 1.09706240.95086691	$ 0.95086691	$ 5,460
Jan 22, 2024	$ 1.04401609,322	$ 1.14515131.04171166	$ 1.0417117	$ 9,322
Jan 21, 2024	$ 1.14515130	$ 1.20058721.09574019	$ 1.0957402	$ 0
Jan 20, 2024	$ 1.09574020	$ 1.11963841.06087752	$ 1.0608775	$ 0
Jan 19, 2024	$ 1.07643080	$ 1.15383451.05624360	$ 1.0562436	$ 0
Jan 18, 2024	$ 1.153834557,623,421	$ 1.34048991.15382543	$ 1.1538254	$ 57,623,421
Jan 17, 2024	$ 1.34048990	$ 1.34098131.25539815	$ 1.2553982	$ 0
Jan 16, 2024	$ 1.34098130	$ 1.39236601.30511701	$ 1.3051170	$ 0
Jan 15, 2024	$ 1.37631790	$ 1.44965481.18169109	$ 1.1816911	$ 0
Jan 14, 2024	$ 1.23581160	$ 1.25386511.23581161	$ 1.2358116	$ 0

We will update this as soon as possible. If you like to help, you can contact us.