BTC/USD
$ 75,789  0.27%
BTC/EUR
€ 65,678  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,329  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.50B
Altcoin volume
$ 22.80B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

ApeSwap Finance

BANANA

$ 3.69 -0.19 % $ 3.75 $ 3.67 $ 243.54K
Apeswap-finance

ApeSwap Finance BANANA

آخر سعر
$ 3.69
%
-0.19 %
عالي24
$ 3.75
منخفض24
$ 3.67
حجم24
$ 243.54K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
ApeSwap Finance BANANA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 3.6976757 $ 3.8618355 $ 3.6642949 $ 310,945
Sep 14, 2026 $ 3.8250571 $ 3.9568759 $ 3.7827424 $ 385,147
Sep 13, 2026 $ 3.8668761 $ 4.1597848 $ 3.8516883 $ 489,864
Sep 12, 2026 $ 3.9347631 $ 3.9909516 $ 3.9125804 $ 155,401
Sep 11, 2026 $ 3.9240041 $ 4.0464502 $ 3.8456121 $ 266,557
Sep 10, 2026 $ 3.9002208 $ 4.0810082 $ 3.8943429 $ 270,168
Sep 09, 2026 $ 4.0720537 $ 4.1842876 $ 3.9604554 $ 389,102
Sep 08, 2026 $ 4.0213586 $ 4.1396689 $ 3.9988315 $ 213,552
Sep 07, 2026 $ 4.0905239 $ 4.1840921 $ 4.0018094 $ 355,935
Sep 06, 2026 $ 4.0573671 $ 4.2075830 $ 3.9868657 $ 492,904
Sep 05, 2026 $ 4.1441252 $ 4.1572827 $ 4.0062721 $ 479,843
Sep 04, 2026 $ 4.0031974 $ 4.0811204 $ 3.8014559 $ 1,018,681
Sep 03, 2026 $ 3.8498266 $ 3.8905518 $ 3.7110038 $ 273,493
Sep 02, 2026 $ 3.7324011 $ 3.8438697 $ 3.7033630 $ 180,711
Sep 01, 2026 $ 3.7973679 $ 3.9264513 $ 3.7702844 $ 217,475
Aug 31, 2026 $ 3.8634312 $ 3.9385618 $ 3.7267769 $ 319,938
Aug 30, 2026 $ 3.7376702 $ 3.9920111 $ 3.7029391 $ 385,688
Aug 29, 2026 $ 3.8075546 $ 3.8838407 $ 3.7986235 $ 159,432
Aug 28, 2026 $ 3.8677795 $ 4.0024711 $ 3.8050715 $ 265,085
Aug 27, 2026 $ 3.9662429 $ 4.0662041 $ 3.9404581 $ 269,125
Aug 26, 2026 $ 4.0139724 $ 4.0619590 $ 3.8375119 $ 553,481
Aug 25, 2026 $ 3.8521975 $ 3.9980706 $ 3.8205658 $ 229,163
Aug 24, 2026 $ 3.9230200 $ 4.0355820 $ 3.8679428 $ 323,967
Aug 23, 2026 $ 4.0061467 $ 4.0935438 $ 3.8127479 $ 417,587
Aug 22, 2026 $ 4.0173793 $ 4.4074581 $ 3.9470504 $ 1,028,111
Aug 21, 2026 $ 4.2665938 $ 4.2979003 $ 3.9801640 $ 613,260
Aug 20, 2026 $ 3.9855048 $ 4.0238924 $ 3.8357045 $ 407,981
Aug 19, 2026 $ 3.8361901 $ 3.9322359 $ 3.5707182 $ 554,665
Aug 18, 2026 $ 3.6297076 $ 3.6572840 $ 3.5354839 $ 354,909
Aug 17, 2026 $ 3.6514931 $ 3.7864781 $ 3.6022401 $ 398,450
Aug 16, 2026 $ 3.7300279 $ 3.9739601 $ 3.7022469 $ 834,742
Aug 15, 2026 $ 3.9600942 $ 4.2074436 $ 3.7268600 $ 2,370,693
Aug 14, 2026 $ 3.7591689 $ 3.8281490 $ 3.6165851 $ 391,590
Aug 13, 2026 $ 3.6179477 $ 3.7806625 $ 3.5945821 $ 339,592
Aug 12, 2026 $ 3.7143657 $ 3.9639848 $ 3.6778144 $ 815,291
Aug 11, 2026 $ 3.6828133 $ 3.9589899 $ 3.6500882 $ 1,198,452
Aug 10, 2026 $ 3.6660566 $ 3.8393858 $ 3.6197614 $ 1,048,712
Aug 09, 2026 $ 3.6786467 $ 3.8195574 $ 3.5214080 $ 874,670
Aug 08, 2026 $ 3.5344849 $ 3.5554692 $ 3.4995870 $ 164,658
Aug 07, 2026 $ 3.5046793 $ 3.6269585 $ 3.4895307 $ 271,206
Aug 06, 2026 $ 3.5288004 $ 3.5616385 $ 3.4664498 $ 274,330
Aug 05, 2026 $ 3.4717938 $ 3.5060449 $ 3.3974716 $ 277,363
Aug 04, 2026 $ 3.4149337 $ 3.5960886 $ 3.4097664 $ 528,066
Aug 03, 2026 $ 3.5100370 $ 3.6304017 $ 3.2878085 $ 846,046
Aug 02, 2026 $ 3.5220777 $ 3.6740284 $ 3.5084571 $ 354,189
Aug 01, 2026 $ 3.6273373 $ 3.7937068 $ 3.5250314 $ 492,634
Jul 31, 2026 $ 3.5570232 $ 3.7386291 $ 3.5447487 $ 414,735
Jul 30, 2026 $ 3.6987247 $ 3.8486220 $ 3.6447746 $ 586,242
Jul 29, 2026 $ 3.7030158 $ 3.8740720 $ 3.6184406 $ 516,295
Jul 28, 2026 $ 3.8727947 $ 3.8774532 $ 3.6611235 $ 695,004
Jul 27, 2026 $ 3.7296317 $ 3.8368445 $ 3.6606209 $ 511,886
Jul 26, 2026 $ 3.7126593 $ 3.7397164 $ 3.5639911 $ 401,682
Jul 25, 2026 $ 3.6630507 $ 3.8668440 $ 3.5837777 $ 562,112
Jul 24, 2026 $ 3.7286705 $ 3.9081902 $ 3.6369324 $ 742,786
Jul 23, 2026 $ 3.8452498 $ 3.9060390 $ 3.6887630 $ 1,666,279
Jul 22, 2026 $ 3.7730188 $ 3.8477909 $ 3.5819802 $ 1,862,284
Jul 21, 2026 $ 3.7187421 $ 3.7416069 $ 3.3836716 $ 2,158,129
Jul 20, 2026 $ 3.3940063 $ 3.4668287 $ 3.2922719 $ 1,188,546
Jul 19, 2026 $ 3.3204058 $ 3.4378847 $ 3.2910513 $ 1,191,924
Jul 18, 2026 $ 3.3532124 $ 3.4422277 $ 3.3204296 $ 1,337,117
Jul 17, 2026 $ 3.4439472 $ 3.4759629 $ 3.2432942 $ 1,551,441
Jul 16, 2026 $ 3.2492576 $ 3.3872011 $ 3.2386354 $ 1,183,417
Jul 15, 2026 $ 3.3695303 $ 3.4242114 $ 3.3230104 $ 1,310,831
Jul 14, 2026 $ 3.4155778 $ 3.5679980 $ 3.3892345 $ 1,477,790
Jul 13, 2026 $ 3.3963364 $ 3.5126703 $ 3.3623633 $ 1,329,098
Jul 12, 2026 $ 3.4592197 $ 3.4990117 $ 3.2782196 $ 1,466,525
Jul 11, 2026 $ 3.2848648 $ 3.3939833 $ 3.2557461 $ 1,435,497
Jul 10, 2026 $ 3.3095561 $ 3.3818696 $ 3.1674955 $ 1,556,346
Jul 09, 2026 $ 3.1739192 $ 3.3695623 $ 3.0026268 $ 2,315,992
Jul 08, 2026 $ 3.0378553 $ 3.3265136 $ 3.0043110 $ 2,599,676
Jul 07, 2026 $ 3.3205103 $ 4.2993962 $ 3.0842613 $ 10,991,013
Jul 06, 2026 $ 3.1270032 $ 3.2141790 $ 2.9812675 $ 1,392,836
Jul 05, 2026 $ 3.0891035 $ 3.2534032 $ 3.0051571 $ 1,681,132
Jul 04, 2026 $ 3.1060223 $ 3.1464345 $ 2.9632663 $ 1,730,487
Jul 03, 2026 $ 3.1253664 $ 3.3233805 $ 2.9012587 $ 3,182,718
Jul 02, 2026 $ 2.9475274 $ 2.9551351 $ 2.6749129 $ 1,623,547
Jul 01, 2026 $ 2.7071815 $ 2.7568330 $ 2.5363404 $ 1,043,033
Jun 30, 2026 $ 2.5792228 $ 2.7655170 $ 2.5724873 $ 632,886
Jun 29, 2026 $ 2.7640400 $ 2.9440982 $ 2.6952547 $ 1,106,512
Jun 28, 2026 $ 2.7276853 $ 2.8313270 $ 2.6299602 $ 877,474
Jun 27, 2026 $ 2.6410070 $ 2.7140977 $ 2.6276020 $ 564,434
Jun 26, 2026 $ 2.6938742 $ 2.7432160 $ 2.4984291 $ 741,203
Jun 25, 2026 $ 2.5743709 $ 2.7001648 $ 2.4741245 $ 591,688
Jun 24, 2026 $ 2.6562814 $ 2.7805606 $ 2.5391715 $ 759,046
Jun 23, 2026 $ 2.7615760 $ 2.8768614 $ 2.7210879 $ 613,076
Jun 22, 2026 $ 2.8575693 $ 2.9417146 $ 2.8372910 $ 550,117
Jun 21, 2026 $ 2.8568776 $ 2.9471607 $ 2.8502859 $ 559,023
Jun 20, 2026 $ 2.9332706 $ 2.9464828 $ 2.7981892 $ 643,243
Jun 19, 2026 $ 2.8594781 $ 2.9028584 $ 2.8217395 $ 601,774
Jun 18, 2026 $ 2.8782739 $ 3.0161544 $ 2.8257217 $ 776,787
Jun 17, 2026 $ 2.9985184 $ 3.0993940 $ 2.9643321 $ 694,495
Jun 16, 2026 $ 3.0286384 $ 3.0867118 $ 2.9804937 $ 623,536
Jun 15, 2026 $ 3.0424573 $ 3.1596213 $ 2.9909111 $ 918,596
Jun 14, 2026 $ 3.0390098 $ 3.0657657 $ 2.8874402 $ 713,825
Jun 13, 2026 $ 2.9610370 $ 3.0234588 $ 2.9238502 $ 810,222
Jun 12, 2026 $ 2.9427165 $ 3.0038636 $ 2.8998914 $ 574,349
Jun 11, 2026 $ 2.9690216 $ 2.9978229 $ 2.8378335 $ 618,150
Jun 10, 2026 $ 2.8377668 $ 2.9482304 $ 2.7902392 $ 610,500
Jun 09, 2026 $ 2.9028282 $ 2.9800096 $ 2.8490756 $ 564,742
Jun 08, 2026 $ 2.9641851 $ 3.0541996 $ 2.9368390 $ 652,275
Jun 07, 2026 $ 3.0114010 $ 3.0677072 $ 2.8987839 $ 711,397
Jun 06, 2026 $ 2.9310223 $ 2.9914296 $ 2.7678762 $ 824,053
Jun 05, 2026 $ 2.9576777 $ 3.2348098 $ 2.8752027 $ 826,932
Jun 04, 2026 $ 3.2251724 $ 3.4870079 $ 3.1629910 $ 887,555
Jun 03, 2026 $ 3.4598831 $ 3.5276810 $ 3.3274977 $ 681,922
Jun 02, 2026 $ 3.3766519 $ 3.6315508 $ 3.3152191 $ 787,261
Jun 01, 2026 $ 3.6216629 $ 3.6807435 $ 3.5427139 $ 595,779
May 31, 2026 $ 3.6527857 $ 3.6994378 $ 3.5540921 $ 539,345
May 30, 2026 $ 3.6339399 $ 3.7002524 $ 3.5768714 $ 602,212
May 29, 2026 $ 3.5767117 $ 3.6394535 $ 3.4701421 $ 697,796
May 28, 2026 $ 3.5690529 $ 3.6503619 $ 3.4836864 $ 705,424
May 27, 2026 $ 3.6320771 $ 3.7935388 $ 3.6145055 $ 727,348
May 26, 2026 $ 3.7110345 $ 3.8125095 $ 3.6702158 $ 645,160
May 25, 2026 $ 3.8047707 $ 3.9131340 $ 3.7812930 $ 580,500
May 24, 2026 $ 3.7848932 $ 3.9185708 $ 3.7219354 $ 663,290
May 23, 2026 $ 3.9013578 $ 3.9688783 $ 3.7187246 $ 666,431
May 22, 2026 $ 3.8207192 $ 4.0313709 $ 3.7913964 $ 822,355
May 21, 2026 $ 4.0072748 $ 4.0489640 $ 3.8985272 $ 782,821
May 20, 2026 $ 3.9430855 $ 3.9658068 $ 3.7652267 $ 848,800
May 19, 2026 $ 3.7773922 $ 3.8382948 $ 3.7454849 $ 618,236
May 18, 2026 $ 3.7896453 $ 3.9324779 $ 3.7072710 $ 1,190,200
May 17, 2026 $ 3.7766244 $ 3.9006618 $ 3.6653640 $ 853,233
May 16, 2026 $ 3.7875203 $ 3.9658139 $ 3.7013381 $ 1,032,053
May 15, 2026 $ 3.9362157 $ 4.1532602 $ 3.8493325 $ 1,141,153
May 14, 2026 $ 4.1289014 $ 4.2024549 $ 3.9997351 $ 886,482
May 13, 2026 $ 4.0491369 $ 4.2845797 $ 3.9986350 $ 1,073,146
May 12, 2026 $ 4.1888407 $ 4.3578832 $ 4.0901985 $ 1,341,052
May 11, 2026 $ 4.3282409 $ 4.5056376 $ 4.2295846 $ 2,497,276
May 10, 2026 $ 4.3803607 $ 4.7461761 $ 4.1642048 $ 6,095,675
May 09, 2026 $ 5.0030721 $ 5.2048216 $ 4.1716187 $ 12,947,949
May 08, 2026 $ 4.2591841 $ 4.3232674 $ 4.1502877 $ 1,298,087
May 07, 2026 $ 4.2895817 $ 4.4288080 $ 4.0612212 $ 3,577,473
May 06, 2026 $ 4.0993094 $ 4.1741587 $ 4.0103669 $ 1,656,721
May 05, 2026 $ 4.0593818 $ 4.7172874 $ 3.9162771 $ 6,403,122
May 04, 2026 $ 3.9168087 $ 3.9897480 $ 3.8094016 $ 923,663
May 03, 2026 $ 3.8487206 $ 3.9132831 $ 3.7989903 $ 654,900
May 02, 2026 $ 3.8790378 $ 3.9035093 $ 3.7918899 $ 633,731
May 01, 2026 $ 3.8488528 $ 3.9097845 $ 3.7484918 $ 727,733
Apr 30, 2026 $ 3.7497340 $ 3.8413700 $ 3.7396572 $ 587,850
Apr 29, 2026 $ 3.8097923 $ 3.9236470 $ 3.7485760 $ 862,798
Apr 28, 2026 $ 3.8676006 $ 3.9179757 $ 3.8287346 $ 718,044
Apr 27, 2026 $ 3.8810604 $ 4.0942654 $ 3.7888413 $ 945,606
Apr 26, 2026 $ 3.9617471 $ 4.0071400 $ 3.8519810 $ 637,981
Apr 25, 2026 $ 3.8763914 $ 3.9999240 $ 3.8510260 $ 931,287
Apr 24, 2026 $ 3.9411809 $ 3.9427122 $ 3.8401064 $ 890,636
Apr 23, 2026 $ 3.8796243 $ 3.9812545 $ 3.7723745 $ 1,359,416
Apr 22, 2026 $ 3.9126792 $ 4.1475351 $ 3.7573939 $ 2,187,726
Apr 21, 2026 $ 3.7408644 $ 3.8611849 $ 3.7118770 $ 1,126,639
Apr 20, 2026 $ 3.7837686 $ 3.8410159 $ 3.6470154 $ 870,228
Apr 19, 2026 $ 3.6587621 $ 3.8640401 $ 3.6206123 $ 1,320,567
Apr 18, 2026 $ 3.8615182 $ 4.0416023 $ 3.7107049 $ 2,642,897
Apr 17, 2026 $ 3.9609823 $ 5.1864836 $ 3.8171856 $ 10,185,917
Apr 16, 2026 $ 3.9213230 $ 3.9594536 $ 3.6116570 $ 1,504,191
Apr 15, 2026 $ 3.6123713 $ 3.6896340 $ 3.4409781 $ 1,041,622
Apr 14, 2026 $ 3.5117519 $ 3.6095754 $ 3.4808394 $ 888,434
Apr 13, 2026 $ 3.5207287 $ 3.5532714 $ 3.3519548 $ 1,415,892
Apr 12, 2026 $ 3.3618627 $ 3.5703903 $ 3.3380912 $ 1,040,445
Apr 11, 2026 $ 3.5426379 $ 3.6239471 $ 3.4215714 $ 1,401,746
Apr 10, 2026 $ 3.4926775 $ 3.9077215 $ 3.3887892 $ 3,283,765
Apr 09, 2026 $ 3.4122817 $ 3.4899622 $ 3.3382697 $ 764,177
Apr 08, 2026 $ 3.3923108 $ 3.5388348 $ 3.3821863 $ 1,007,589
Apr 07, 2026 $ 3.4968629 $ 3.5049806 $ 3.2581568 $ 839,370
Apr 06, 2026 $ 3.3220374 $ 3.4291806 $ 3.2662012 $ 1,019,204
Apr 05, 2026 $ 3.2688587 $ 3.3406960 $ 3.2157051 $ 732,085
Apr 04, 2026 $ 3.3288573 $ 3.3900961 $ 3.2971763 $ 691,077
Apr 03, 2026 $ 3.3782685 $ 3.4099606 $ 3.2495079 $ 936,685
Apr 02, 2026 $ 3.2901999 $ 3.3331712 $ 3.1793528 $ 1,065,326
Apr 01, 2026 $ 3.2994857 $ 3.3593963 $ 3.2670940 $ 941,543
Mar 31, 2026 $ 3.3100287 $ 3.3304833 $ 3.2352508 $ 804,225
Mar 30, 2026 $ 3.2679297 $ 3.3640638 $ 3.2297293 $ 1,364,410
Mar 29, 2026 $ 3.2741108 $ 3.7729202 $ 3.2205320 $ 4,063,609
Mar 28, 2026 $ 3.2215132 $ 3.3108289 $ 3.1869896 $ 893,014
Mar 27, 2026 $ 3.2799051 $ 3.4005490 $ 3.2427348 $ 921,025
Mar 26, 2026 $ 3.3511630 $ 3.5541981 $ 3.3489521 $ 1,019,612
Mar 25, 2026 $ 3.5502719 $ 3.6532009 $ 3.5199715 $ 940,434
Mar 24, 2026 $ 3.5414614 $ 3.6758177 $ 3.4980228 $ 1,241,380
Mar 23, 2026 $ 3.6209204 $ 3.6480799 $ 3.4075220 $ 1,742,723
Mar 22, 2026 $ 3.4213999 $ 4.1304012 $ 3.3866822 $ 3,651,879
Mar 21, 2026 $ 3.4780609 $ 3.7576403 $ 3.4648715 $ 1,668,291
Mar 20, 2026 $ 3.6613994 $ 3.7754903 $ 3.5991814 $ 1,419,290
Mar 19, 2026 $ 3.6924108 $ 3.9580430 $ 3.5957974 $ 1,833,679
Mar 18, 2026 $ 3.9577147 $ 4.8861746 $ 3.8742891 $ 7,616,089
Mar 17, 2026 $ 4.1205986 $ 4.1904033 $ 4.0503539 $ 1,634,149
Mar 16, 2026 $ 4.1640239 $ 4.2706875 $ 4.0730241 $ 3,260,616
Mar 15, 2026 $ 4.1711155 $ 4.2784874 $ 4.0612508 $ 2,913,861
Mar 14, 2026 $ 4.1800396 $ 4.3902384 $ 4.1599421 $ 1,988,013
Mar 13, 2026 $ 4.3308405 $ 4.4099686 $ 4.2160012 $ 2,977,564
Mar 12, 2026 $ 4.2784878 $ 4.5834984 $ 4.2233981 $ 2,617,688
Mar 11, 2026 $ 4.4292238 $ 4.4627611 $ 4.3169340 $ 1,571,016
Mar 10, 2026 $ 4.3924561 $ 4.7142918 $ 4.3638545 $ 2,036,184
Mar 09, 2026 $ 4.6286550 $ 4.9508041 $ 4.5925312 $ 3,600,489
Mar 08, 2026 $ 4.6760932 $ 5.4252656 $ 4.4656602 $ 11,990,899
Mar 07, 2026 $ 4.7474881 $ 5.7209069 $ 4.1704205 $ 13,228,940
Mar 06, 2026 $ 4.2352105 $ 4.4664285 $ 4.2102630 $ 1,078,163
Mar 05, 2026 $ 4.3958943 $ 4.5301817 $ 4.3173001 $ 1,071,505
Mar 04, 2026 $ 4.4819490 $ 4.6369317 $ 4.2592712 $ 1,818,618
Mar 03, 2026 $ 4.3204873 $ 4.4385409 $ 4.1990922 $ 1,356,004
Mar 02, 2026 $ 4.2421378 $ 4.4158535 $ 4.0991325 $ 1,202,701
Mar 01, 2026 $ 4.1222131 $ 4.3931175 $ 4.0247638 $ 1,149,964
Feb 28, 2026 $ 4.2807342 $ 4.2947692 $ 3.8807855 $ 1,296,304
Feb 27, 2026 $ 4.2164063 $ 4.4355774 $ 4.1346417 $ 882,332
Feb 26, 2026 $ 4.3396794 $ 4.4931991 $ 4.2278260 $ 1,031,118
Feb 25, 2026 $ 4.4044288 $ 4.5941354 $ 4.0644568 $ 1,249,531
Feb 24, 2026 $ 4.0827419 $ 4.2198476 $ 4.0307990 $ 888,719
Feb 23, 2026 $ 4.1525579 $ 4.3416023 $ 4.0852069 $ 1,151,654
Feb 22, 2026 $ 4.3370797 $ 4.4931718 $ 4.2773530 $ 695,901
Feb 21, 2026 $ 4.4993824 $ 4.6693472 $ 4.4733320 $ 1,409,695
Feb 20, 2026 $ 4.4888956 $ 4.5413899 $ 4.2916894 $ 1,102,164
Feb 19, 2026 $ 4.4037347 $ 4.4782800 $ 4.2910156 $ 1,115,797
Feb 18, 2026 $ 4.3974876 $ 4.6752463 $ 4.3597389 $ 1,081,451
Feb 17, 2026 $ 4.6105623 $ 4.7422928 $ 4.5682725 $ 1,040,862
Feb 16, 2026 $ 4.7211535 $ 4.7727783 $ 4.5280681 $ 1,112,847
Feb 15, 2026 $ 4.5983237 $ 4.8992760 $ 4.4955436 $ 1,580,924
Feb 14, 2026 $ 4.8738115 $ 4.9521606 $ 4.7043639 $ 1,012,171
Feb 13, 2026 $ 4.7436663 $ 4.7832104 $ 4.4312918 $ 1,278,299
Feb 12, 2026 $ 4.5558512 $ 4.7012822 $ 4.4244333 $ 1,706,421
Feb 11, 2026 $ 4.4407879 $ 4.5475360 $ 4.2999881 $ 1,769,463
Feb 10, 2026 $ 4.4853706 $ 4.6408117 $ 4.4120339 $ 1,157,821
Feb 09, 2026 $ 4.6028905 $ 4.7088263 $ 4.4313337 $ 1,185,359
Feb 08, 2026 $ 4.6278815 $ 4.8448678 $ 4.6048901 $ 1,310,269
Feb 07, 2026 $ 4.7756052 $ 4.8988057 $ 4.5727418 $ 2,253,157
Feb 06, 2026 $ 4.8066369 $ 4.8576058 $ 3.7435339 $ 3,475,845
Feb 05, 2026 $ 4.1159813 $ 4.9581235 $ 4.0992891 $ 3,416,059
Feb 04, 2026 $ 4.9118241 $ 5.3231134 $ 4.7937369 $ 2,886,513
Feb 03, 2026 $ 5.0829238 $ 5.4423055 $ 4.8110778 $ 3,311,643
Feb 02, 2026 $ 5.0789983 $ 5.1838847 $ 4.5680760 $ 2,379,576
Feb 01, 2026 $ 4.7283201 $ 5.1415885 $ 4.6684750 $ 1,959,914
Jan 31, 2026 $ 4.9321012 $ 5.6468073 $ 4.5071123 $ 4,364,337
Jan 30, 2026 $ 5.6194321 $ 5.8517670 $ 5.5432727 $ 2,789,447
Jan 29, 2026 $ 5.8443758 $ 6.2747050 $ 5.7099399 $ 2,957,760
Jan 28, 2026 $ 6.2658223 $ 6.6060879 $ 6.2178441 $ 3,113,670
Jan 27, 2026 $ 6.4106931 $ 6.4818970 $ 6.2335018 $ 3,580,415
Jan 26, 2026 $ 6.2596301 $ 6.6139020 $ 6.1545727 $ 6,615,254
Jan 25, 2026 $ 6.2539291 $ 7.7690987 $ 6.0393824 $ 18,156,473
Jan 24, 2026 $ 6.1336818 $ 6.4707731 $ 6.0108505 $ 2,551,236
Jan 23, 2026 $ 6.0760910 $ 6.2365174 $ 5.9195735 $ 1,836,163
Jan 22, 2026 $ 5.9346860 $ 6.2293772 $ 5.8449004 $ 1,743,093
Jan 21, 2026 $ 6.0997928 $ 6.3028803 $ 5.9130010 $ 2,393,890
Jan 20, 2026 $ 6.0139291 $ 6.5231162 $ 5.9974264 $ 2,985,489
Jan 19, 2026 $ 6.4598504 $ 7.1125899 $ 6.2060853 $ 4,654,209
Jan 18, 2026 $ 7.1328748 $ 7.3949236 $ 7.1269417 $ 1,642,034
Jan 17, 2026 $ 7.2895670 $ 7.3897414 $ 7.2205402 $ 1,630,763
Jan 16, 2026 $ 7.3320463 $ 7.5043153 $ 7.1619649 $ 2,028,249
Jan 15, 2026 $ 7.4209160 $ 8.6375747 $ 7.3238417 $ 11,485,641
Jan 14, 2026 $ 7.5367145 $ 7.7701521 $ 7.3168632 $ 3,419,224
Jan 13, 2026 $ 7.6723047 $ 7.7643358 $ 7.1403609 $ 2,386,440
Jan 12, 2026 $ 7.1663270 $ 7.3705184 $ 7.0367281 $ 1,849,704
Jan 11, 2026 $ 7.1690926 $ 7.4159829 $ 7.1257457 $ 1,346,759
Jan 10, 2026 $ 7.2419973 $ 7.3227455 $ 7.1551666 $ 866,088
Jan 09, 2026 $ 7.2847107 $ 7.3988488 $ 7.1778110 $ 1,653,809
Jan 08, 2026 $ 7.2799214 $ 7.5639935 $ 7.1547747 $ 2,092,842
Jan 07, 2026 $ 7.4894223 $ 7.8275487 $ 7.3579443 $ 2,181,785
Jan 06, 2026 $ 7.8158116 $ 8.0999263 $ 7.5231727 $ 4,565,592
Jan 05, 2026 $ 7.8034243 $ 7.8370277 $ 7.3438462 $ 4,128,258
Jan 04, 2026 $ 7.6631111 $ 8.0741748 $ 7.0500268 $ 7,148,164
Jan 03, 2026 $ 7.0971028 $ 7.3686889 $ 7.0073034 $ 1,910,620
Jan 02, 2026 $ 7.2430248 $ 7.2868196 $ 6.8209639 $ 4,491,187
Jan 01, 2026 $ 6.9331926 $ 7.0246767 $ 6.7514706 $ 1,770,245
Dec 31, 2025 $ 6.7512940 $ 6.8212855 $ 6.5679679 $ 1,885,256
Dec 30, 2025 $ 6.7353939 $ 6.8273605 $ 6.6622921 $ 1,670,216
Dec 29, 2025 $ 6.7148123 $ 7.2771567 $ 6.7092191 $ 2,897,463
Dec 28, 2025 $ 7.1597596 $ 7.2841385 $ 7.0275893 $ 1,805,030
Dec 27, 2025 $ 7.2771938 $ 7.8782696 $ 7.1399471 $ 5,175,635
Dec 26, 2025 $ 7.2948527 $ 7.3049396 $ 6.9712282 $ 4,661,597
Dec 25, 2025 $ 7.1192328 $ 8.2867058 $ 7.0762430 $ 17,219,709
Dec 24, 2025 $ 8.1442689 $ 9.2864534 $ 5.9526530 $ 14,795,089
Dec 23, 2025 $ 6.1056805 $ 6.2546530 $ 5.9420962 $ 1,439,930
Dec 22, 2025 $ 6.2121348 $ 6.4178828 $ 6.0996138 $ 1,231,310
Dec 21, 2025 $ 6.3292851 $ 6.5959126 $ 6.2320732 $ 1,309,443
Dec 20, 2025 $ 6.5871733 $ 6.5988405 $ 6.4819939 $ 891,610
Dec 19, 2025 $ 6.5700805 $ 6.6640825 $ 6.0925986 $ 1,641,349
Dec 18, 2025 $ 6.2292963 $ 6.7308132 $ 6.1524018 $ 1,822,520
Dec 17, 2025 $ 6.4235409 $ 7.0403028 $ 6.3530748 $ 1,655,987
Dec 16, 2025 $ 7.0445197 $ 7.0688862 $ 6.8915479 $ 1,293,496
Dec 15, 2025 $ 7.0174969 $ 7.5717647 $ 6.8908847 $ 2,214,419
Dec 14, 2025 $ 7.3571337 $ 7.7297685 $ 7.3378195 $ 1,105,156
Dec 13, 2025 $ 7.7304695 $ 7.7570189 $ 7.6225075 $ 894,583
Dec 12, 2025 $ 7.6289791 $ 7.9497866 $ 7.4306693 $ 1,800,919
Dec 11, 2025 $ 7.8422318 $ 7.9902718 $ 7.5167857 $ 1,909,611
Dec 10, 2025 $ 7.8662023 $ 8.2475462 $ 7.7507348 $ 2,196,334
Dec 09, 2025 $ 8.2490777 $ 8.3773199 $ 7.8173980 $ 1,927,952
Dec 08, 2025 $ 7.9240526 $ 8.2127976 $ 7.8324546 $ 1,736,947
Dec 07, 2025 $ 7.8481751 $ 8.1786454 $ 7.7271440 $ 2,326,062
Dec 06, 2025 $ 8.0799799 $ 8.0804005 $ 7.7162152 $ 1,616,225
Dec 05, 2025 $ 7.8229770 $ 8.2551285 $ 7.6542020 $ 2,352,335
Dec 04, 2025 $ 8.0417340 $ 8.5245303 $ 7.9754503 $ 2,507,771
Dec 03, 2025 $ 8.4021051 $ 8.8351855 $ 8.4021051 $ 4,258,553
Dec 02, 2025 $ 8.6891629 $ 9.3156326 $ 7.9357575 $ 5,781,226
Dec 01, 2025 $ 8.1213507 $ 8.9337988 $ 8.0356110 $ 5,090,304
Nov 30, 2025 $ 8.9078036 $ 9.5029910 $ 8.7695775 $ 5,782,782
Nov 29, 2025 $ 9.4408097 $ 10.689880 $ 9.3304318 $ 13,554,185
Nov 28, 2025 $ 10.010042 $ 11.710641 $ 8.5418197 $ 45,026,416
Nov 27, 2025 $ 9.2657005 $ 9.4937844 $ 7.7180570 $ 14,090,606
Nov 26, 2025 $ 7.7603244 $ 7.8271293 $ 7.4588608 $ 2,307,310
Nov 25, 2025 $ 7.6296507 $ 7.7232326 $ 7.3217870 $ 1,812,875
Nov 24, 2025 $ 7.5160211 $ 7.5901898 $ 7.0473880 $ 2,267,699
Nov 23, 2025 $ 7.1085779 $ 7.4077289 $ 7.0973917 $ 5,399,936
Nov 21, 2025 $ 7.2431993 $ 7.9113304 $ 6.7335646 $ 5,152,358
Nov 20, 2025 $ 7.7162612 $ 8.4024417 $ 7.6442057 $ 4,614,390
Nov 19, 2025 $ 8.2281373 $ 8.6007220 $ 7.7921075 $ 2,968,102
Nov 18, 2025 $ 8.5966718 $ 8.8197428 $ 8.2280166 $ 3,008,421
Nov 17, 2025 $ 8.4522270 $ 8.8137843 $ 8.1948360 $ 6,541,827
Nov 16, 2025 $ 8.4495757 $ 8.9681192 $ 8.2025448 $ 3,697,394
Nov 15, 2025 $ 8.9567027 $ 9.0407816 $ 8.4837493 $ 2,311,327
Nov 14, 2025 $ 8.4757007 $ 9.0060950 $ 8.3780313 $ 2,972,570
Nov 13, 2025 $ 8.9969848 $ 9.7919639 $ 8.6404975 $ 4,014,242
Nov 12, 2025 $ 9.4282172 $ 10.168951 $ 9.1773780 $ 3,761,663
Nov 11, 2025 $ 9.7170683 $ 10.560700 $ 9.7141843 $ 4,341,527
Nov 10, 2025 $ 10.385291 $ 10.525824 $ 9.9085516 $ 5,549,693
Nov 09, 2025 $ 10.057122 $ 10.930099 $ 9.7334093 $ 10,441,398
Nov 08, 2025 $ 10.107429 $ 10.433940 $ 9.7526848 $ 4,588,460
Nov 07, 2025 $ 10.233607 $ 10.612221 $ 9.1401843 $ 6,917,846
Nov 06, 2025 $ 9.4314354 $ 10.206385 $ 9.2552249 $ 4,340,424
Nov 05, 2025 $ 10.212517 $ 10.460344 $ 9.2900472 $ 3,212,885
Nov 04, 2025 $ 9.8402094 $ 10.955219 $ 9.3060357 $ 4,984,782
Nov 03, 2025 $ 10.594374 $ 12.358719 $ 10.052157 $ 5,359,624
Nov 02, 2025 $ 12.325817 $ 13.285125 $ 11.876385 $ 2,958,976
Nov 01, 2025 $ 13.288605 $ 13.296055 $ 11.938347 $ 5,079,990
Oct 31, 2025 $ 12.263992 $ 12.435657 $ 11.889544 $ 1,833,070
Oct 30, 2025 $ 12.167191 $ 13.823069 $ 11.667560 $ 6,396,711
Oct 29, 2025 $ 13.270880 $ 14.788069 $ 12.960078 $ 9,724,036
Oct 28, 2025 $ 13.154735 $ 14.356441 $ 12.877448 $ 6,360,835
Oct 27, 2025 $ 13.708062 $ 14.127305 $ 13.330620 $ 6,335,927
Oct 26, 2025 $ 13.945299 $ 14.933927 $ 12.201487 $ 14,478,649
Oct 25, 2025 $ 12.433554 $ 12.790204 $ 12.080485 $ 1,289,004
Oct 24, 2025 $ 12.182738 $ 12.283046 $ 11.818359 $ 2,431,381
Oct 23, 2025 $ 11.987207 $ 12.227268 $ 11.770994 $ 1,729,419
Oct 22, 2025 $ 11.828479 $ 12.286571 $ 11.341676 $ 3,239,914
Oct 21, 2025 $ 12.177763 $ 13.133498 $ 12.112733 $ 2,699,616
Oct 20, 2025 $ 12.765632 $ 13.259939 $ 12.275349 $ 2,426,551
Oct 19, 2025 $ 12.593319 $ 13.071758 $ 12.235366 $ 3,485,774
Oct 18, 2025 $ 12.393003 $ 12.625306 $ 12.202610 $ 1,836,447
Oct 17, 2025 $ 12.279627 $ 13.113267 $ 11.662719 $ 6,653,744
Oct 16, 2025 $ 12.815552 $ 13.859736 $ 12.790633 $ 3,667,799
Oct 15, 2025 $ 13.522923 $ 14.484562 $ 13.293027 $ 2,828,740
Oct 14, 2025 $ 14.089786 $ 14.740329 $ 13.267354 $ 6,746,503
Oct 13, 2025 $ 14.740561 $ 14.946303 $ 14.072528 $ 13,377,968
Oct 12, 2025 $ 14.280168 $ 14.678603 $ 12.370639 $ 7,674,527
Oct 11, 2025 $ 12.526634 $ 13.422749 $ 12.061059 $ 7,614,246
Oct 10, 2025 $ 12.295069 $ 18.034779 $ 4.0006336 $ 16,013,777
Oct 09, 2025 $ 17.524080 $ 18.888014 $ 17.097835 $ 4,455,865
Oct 08, 2025 $ 18.751510 $ 19.030958 $ 17.712714 $ 4,357,729
Oct 07, 2025 $ 17.804659 $ 19.856403 $ 17.754351 $ 8,495,116
Oct 06, 2025 $ 19.112189 $ 19.451092 $ 18.485070 $ 3,362,487
Oct 05, 2025 $ 18.674017 $ 19.564489 $ 18.429339 $ 3,474,837
Oct 04, 2025 $ 19.023604 $ 19.566410 $ 18.258841 $ 5,444,216
Oct 03, 2025 $ 19.488473 $ 19.907846 $ 18.387425 $ 10,671,354
Oct 02, 2025 $ 19.777352 $ 20.815798 $ 17.669649 $ 28,345,827
Oct 01, 2025 $ 17.710187 $ 17.749248 $ 15.522661 $ 6,617,752
Sep 30, 2025 $ 15.647072 $ 15.910889 $ 15.242165 $ 2,353,147
Sep 29, 2025 $ 15.902626 $ 16.240738 $ 15.432284 $ 2,778,423
Sep 28, 2025 $ 16.232450 $ 16.288871 $ 15.654776 $ 1,749,919
Sep 27, 2025 $ 16.112107 $ 16.310493 $ 15.792849 $ 1,970,060
Sep 26, 2025 $ 16.230138 $ 16.267041 $ 15.358192 $ 3,133,668
Sep 25, 2025 $ 15.368148 $ 16.958366 $ 15.311832 $ 4,732,693
Sep 24, 2025 $ 16.928612 $ 17.454755 $ 16.542373 $ 3,864,275
Sep 23, 2025 $ 17.139867 $ 17.920147 $ 17.091755 $ 2,752,291
Sep 22, 2025 $ 17.856698 $ 19.519097 $ 17.459025 $ 5,163,216
Sep 21, 2025 $ 19.582526 $ 20.083780 $ 19.398073 $ 2,378,591
Sep 20, 2025 $ 20.012653 $ 20.470546 $ 19.938653 $ 3,084,535
Sep 19, 2025 $ 20.210418 $ 21.552599 $ 20.069781 $ 3,150,632
Sep 18, 2025 $ 21.385338 $ 21.650965 $ 20.748783 $ 4,160,273
Sep 17, 2025 $ 20.891765 $ 22.019615 $ 19.878602 $ 6,038,222
Sep 16, 2025 $ 21.577201 $ 21.781815 $ 20.901469 $ 4,249,717
Sep 15, 2025 $ 21.761658 $ 23.223020 $ 21.251896 $ 7,587,682
Sep 14, 2025 $ 22.763221 $ 24.040919 $ 22.494506 $ 8,983,527
Sep 13, 2025 $ 23.222763 $ 23.599469 $ 21.868081 $ 9,701,371
Sep 12, 2025 $ 22.263773 $ 22.268859 $ 20.711040 $ 5,273,453
Sep 11, 2025 $ 21.207269 $ 21.298915 $ 20.563494 $ 4,811,627
Sep 10, 2025 $ 20.995042 $ 21.387822 $ 19.834617 $ 6,040,892
Sep 09, 2025 $ 20.003993 $ 20.785797 $ 19.776329 $ 3,912,451
Sep 08, 2025 $ 20.258364 $ 20.556406 $ 18.951416 $ 5,195,443
Sep 07, 2025 $ 19.177482 $ 19.574246 $ 18.785828 $ 3,294,378
Sep 06, 2025 $ 18.794281 $ 18.910779 $ 18.483606 $ 1,568,569
Sep 05, 2025 $ 18.813279 $ 19.268082 $ 18.414955 $ 3,115,288
Sep 04, 2025 $ 18.514882 $ 19.109957 $ 18.096154 $ 3,414,007
Sep 03, 2025 $ 18.958911 $ 19.245127 $ 18.028478 $ 3,633,607
Sep 02, 2025 $ 18.190147 $ 18.936341 $ 18.115563 $ 3,103,742
Sep 01, 2025 $ 18.271151 $ 19.300336 $ 17.903856 $ 3,803,382
Aug 31, 2025 $ 18.846495 $ 19.814852 $ 18.812352 $ 1,610,056
Aug 30, 2025 $ 19.446363 $ 19.857192 $ 18.989508 $ 1,865,627
Aug 29, 2025 $ 19.383686 $ 20.697805 $ 19.064352 $ 4,576,980
Aug 28, 2025 $ 20.279450 $ 20.630779 $ 19.634276 $ 5,899,781
Aug 27, 2025 $ 20.311722 $ 21.346857 $ 20.299414 $ 3,405,826
Aug 26, 2025 $ 21.158300 $ 21.440242 $ 20.218079 $ 3,683,899
Aug 25, 2025 $ 20.320398 $ 23.069356 $ 19.928788 $ 6,466,721
Aug 24, 2025 $ 22.893199 $ 24.129392 $ 22.422644 $ 6,705,147
Aug 23, 2025 $ 23.315362 $ 24.471115 $ 23.110767 $ 4,137,454
Aug 22, 2025 $ 24.437420 $ 24.950715 $ 21.006469 $ 10,341,124
Aug 21, 2025 $ 21.595301 $ 22.974716 $ 21.503247 $ 4,404,228
Aug 20, 2025 $ 22.898979 $ 23.071394 $ 21.690780 $ 4,889,074
Aug 19, 2025 $ 22.128895 $ 23.899371 $ 22.079566 $ 5,098,884
Aug 18, 2025 $ 23.494073 $ 24.240048 $ 22.798900 $ 4,374,768
Aug 17, 2025 $ 24.185632 $ 25.370009 $ 24.177453 $ 4,573,682
Aug 16, 2025 $ 24.467631 $ 24.557103 $ 23.362831 $ 2,692,080
Aug 15, 2025 $ 23.877845 $ 25.281347 $ 23.395027 $ 4,823,231
Aug 14, 2025 $ 24.683724 $ 27.465278 $ 24.091318 $ 9,788,371
Aug 13, 2025 $ 26.922390 $ 27.285248 $ 25.423840 $ 11,854,057
Aug 12, 2025 $ 26.475544 $ 26.792224 $ 24.105470 $ 6,914,623
Aug 11, 2025 $ 24.815573 $ 27.438000 $ 24.629241 $ 6,906,252
Aug 10, 2025 $ 26.768598 $ 28.419917 $ 25.741025 $ 9,015,954
Aug 09, 2025 $ 27.081462 $ 27.655338 $ 24.025736 $ 14,296,534
Aug 08, 2025 $ 24.160912 $ 24.709497 $ 22.912589 $ 6,568,903
Aug 07, 2025 $ 23.592436 $ 23.636512 $ 21.880213 $ 5,140,621
Aug 06, 2025 $ 22.470141 $ 22.885606 $ 21.992590 $ 4,919,138
Aug 05, 2025 $ 22.716498 $ 23.876210 $ 22.293853 $ 4,779,197
Aug 04, 2025 $ 23.811750 $ 24.084824 $ 23.190594 $ 5,255,750
Aug 03, 2025 $ 23.306929 $ 23.385033 $ 21.598425 $ 6,210,386
Aug 02, 2025 $ 21.917553 $ 23.354722 $ 21.377286 $ 5,461,521
Aug 01, 2025 $ 23.036929 $ 24.570126 $ 22.466284 $ 8,266,680
Jul 31, 2025 $ 24.000596 $ 27.196626 $ 23.885844 $ 8,523,006
Jul 30, 2025 $ 26.507730 $ 27.489970 $ 24.731530 $ 11,829,250
Jul 29, 2025 $ 26.137100 $ 29.601313 $ 25.689603 $ 13,553,985
Jul 28, 2025 $ 26.936378 $ 30.161567 $ 26.734713 $ 12,664,354
Jul 27, 2025 $ 29.084111 $ 29.873544 $ 28.613126 $ 6,778,711
Jul 26, 2025 $ 29.360390 $ 30.894740 $ 28.746670 $ 10,704,466
Jul 25, 2025 $ 29.012462 $ 29.208927 $ 26.280312 $ 15,154,652
Jul 24, 2025 $ 27.112148 $ 29.869752 $ 26.763233 $ 19,157,775
Jul 23, 2025 $ 29.818781 $ 30.950662 $ 28.362011 $ 24,083,658
Jul 22, 2025 $ 29.459027 $ 31.941565 $ 26.250198 $ 34,151,929
Jul 21, 2025 $ 27.218165 $ 29.351865 $ 26.164070 $ 27,712,739
Jul 20, 2025 $ 27.082345 $ 29.712797 $ 22.944254 $ 41,810,596
Jul 19, 2025 $ 23.125085 $ 23.326592 $ 21.892345 $ 5,411,797
Jul 18, 2025 $ 22.563834 $ 23.958029 $ 21.904400 $ 19,101,156
Jul 17, 2025 $ 22.999313 $ 23.999217 $ 22.208068 $ 11,396,707
Jul 16, 2025 $ 23.326572 $ 24.641246 $ 23.250497 $ 14,604,708
Jul 15, 2025 $ 23.803312 $ 23.916527 $ 21.209017 $ 35,492,767
Jul 14, 2025 $ 21.756120 $ 25.137869 $ 19.011982 $ 44,707,272
Jul 13, 2025 $ 19.058569 $ 19.382903 $ 18.487828 $ 4,364,245
Jul 12, 2025 $ 18.560564 $ 19.300636 $ 17.928340 $ 6,832,061
Jul 11, 2025 $ 18.755261 $ 20.602914 $ 18.484348 $ 7,705,812
Jul 10, 2025 $ 19.593385 $ 19.645044 $ 18.336275 $ 3,675,451
Jul 09, 2025 $ 18.467849 $ 18.565951 $ 17.341676 $ 4,350,072
Jul 08, 2025 $ 17.439558 $ 17.669118 $ 16.973645 $ 4,186,044
Jul 07, 2025 $ 17.258241 $ 17.927446 $ 17.083140 $ 2,215,214
Jul 06, 2025 $ 17.385344 $ 17.736004 $ 16.910731 $ 2,774,772
Jul 05, 2025 $ 17.083213 $ 17.521017 $ 16.845742 $ 1,691,858
Jul 04, 2025 $ 17.063007 $ 17.853129 $ 16.646095 $ 2,807,628
Jul 03, 2025 $ 17.707421 $ 18.496470 $ 17.555591 $ 4,523,018
Jul 02, 2025 $ 17.753337 $ 18.096481 $ 16.132147 $ 3,297,920
Jul 01, 2025 $ 16.272091 $ 17.064878 $ 16.156854 $ 2,528,866
Jun 30, 2025 $ 16.932524 $ 17.950575 $ 16.822267 $ 2,439,115
Jun 29, 2025 $ 17.923090 $ 18.285236 $ 16.756709 $ 3,189,313
Jun 28, 2025 $ 17.024930 $ 17.041342 $ 16.571840 $ 1,547,906
Jun 27, 2025 $ 16.742895 $ 17.021736 $ 16.392812 $ 2,076,916
Jun 26, 2025 $ 16.703298 $ 17.018317 $ 16.282268 $ 2,854,080
Jun 25, 2025 $ 16.442864 $ 17.502866 $ 16.391045 $ 2,705,029
Jun 24, 2025 $ 17.383825 $ 17.436043 $ 16.719491 $ 4,676,816
Jun 23, 2025 $ 16.800842 $ 16.887452 $ 14.646345 $ 6,572,282
Jun 22, 2025 $ 14.637521 $ 14.945080 $ 13.803067 $ 4,943,696
Jun 21, 2025 $ 14.552390 $ 15.989410 $ 14.154320 $ 3,340,132
Jun 20, 2025 $ 15.725149 $ 16.773318 $ 15.439362 $ 3,179,771
Jun 19, 2025 $ 16.502668 $ 17.168620 $ 16.304599 $ 2,710,099
Jun 18, 2025 $ 16.863707 $ 17.013774 $ 15.938393 $ 3,557,983
Jun 17, 2025 $ 16.318988 $ 17.467783 $ 15.922072 $ 6,169,144
Jun 16, 2025 $ 17.377940 $ 18.986859 $ 17.377940 $ 4,339,912
Jun 15, 2025 $ 18.185909 $ 18.310103 $ 17.825010 $ 1,898,510
Jun 14, 2025 $ 17.937911 $ 18.539956 $ 17.641760 $ 3,508,634
Jun 13, 2025 $ 18.375666 $ 19.353744 $ 17.537954 $ 10,089,574
Jun 12, 2025 $ 18.748698 $ 20.345188 $ 18.662245 $ 5,465,315
Jun 11, 2025 $ 20.327283 $ 22.415517 $ 20.087284 $ 9,799,255
Jun 10, 2025 $ 21.310747 $ 22.447848 $ 20.177009 $ 9,029,714
Jun 09, 2025 $ 20.480142 $ 20.933913 $ 18.357022 $ 6,127,568
Jun 08, 2025 $ 18.708597 $ 19.221882 $ 18.671076 $ 2,958,655
Jun 07, 2025 $ 19.146735 $ 19.444752 $ 18.850803 $ 7,387,106
Jun 06, 2025 $ 19.091854 $ 20.318415 $ 18.913230 $ 4,693,697
Jun 05, 2025 $ 19.974780 $ 21.943902 $ 19.604300 $ 4,850,938
Jun 04, 2025 $ 21.915486 $ 22.812810 $ 21.707688 $ 3,836,987
Jun 03, 2025 $ 22.324282 $ 23.140583 $ 21.755701 $ 5,436,710
Jun 02, 2025 $ 22.437909 $ 22.526607 $ 20.831400 $ 5,185,905
Jun 01, 2025 $ 21.892267 $ 22.235784 $ 20.790028 $ 4,771,482
May 31, 2025 $ 21.642396 $ 22.681268 $ 19.998244 $ 8,521,838
May 30, 2025 $ 20.389179 $ 24.621496 $ 20.364365 $ 15,020,689
May 29, 2025 $ 24.338887 $ 25.662524 $ 23.232954 $ 21,340,537
May 28, 2025 $ 24.815415 $ 25.127927 $ 22.221499 $ 18,831,871
May 27, 2025 $ 22.773437 $ 24.039453 $ 21.763396 $ 6,642,136
May 26, 2025 $ 22.557818 $ 22.875366 $ 21.673980 $ 6,131,896
May 25, 2025 $ 21.846129 $ 22.047491 $ 20.098973 $ 5,230,681
May 24, 2025 $ 21.947516 $ 22.721971 $ 21.863767 $ 2,452,506
May 23, 2025 $ 22.270072 $ 25.672704 $ 22.146371 $ 10,329,134
May 22, 2025 $ 24.207910 $ 24.725706 $ 22.456649 $ 8,348,565
May 21, 2025 $ 22.760840 $ 24.486913 $ 21.066371 $ 16,712,820
May 20, 2025 $ 21.354979 $ 21.866105 $ 20.573314 $ 2,935,760
May 19, 2025 $ 21.300146 $ 22.196061 $ 20.074653 $ 3,428,435
May 18, 2025 $ 22.107703 $ 22.440375 $ 20.579125 $ 4,234,311
May 17, 2025 $ 20.674628 $ 21.404668 $ 20.190980 $ 4,806,963
May 16, 2025 $ 21.356747 $ 22.541951 $ 21.060458 $ 4,549,845
May 15, 2025 $ 21.739271 $ 23.921153 $ 21.191226 $ 6,923,482
May 14, 2025 $ 23.652429 $ 25.682096 $ 23.377205 $ 5,872,602
May 13, 2025 $ 25.261186 $ 25.892959 $ 22.731820 $ 8,469,174
May 12, 2025 $ 24.030200 $ 26.112431 $ 22.837558 $ 11,045,781
May 11, 2025 $ 24.506106 $ 26.235329 $ 23.935143 $ 7,975,233
May 10, 2025 $ 26.237294 $ 26.469039 $ 24.041054 $ 12,949,155
May 09, 2025 $ 24.302530 $ 26.645852 $ 22.594352 $ 32,439,481
May 08, 2025 $ 22.805796 $ 22.922226 $ 17.666645 $ 15,430,963
May 07, 2025 $ 17.654009 $ 18.182181 $ 17.322926 $ 4,222,897
May 06, 2025 $ 17.559428 $ 17.997858 $ 16.766878 $ 3,883,072
May 05, 2025 $ 17.895672 $ 18.470759 $ 17.621122 $ 2,647,156
May 04, 2025 $ 18.046670 $ 18.692603 $ 17.841590 $ 2,632,665
May 03, 2025 $ 18.577731 $ 20.074882 $ 18.444724 $ 2,832,619
May 02, 2025 $ 20.050547 $ 21.431231 $ 19.637247 $ 6,166,193
May 01, 2025 $ 21.025151 $ 21.774945 $ 19.826256 $ 8,465,283
Apr 30, 2025 $ 19.918527 $ 20.743329 $ 19.086227 $ 5,540,764
Apr 29, 2025 $ 20.328850 $ 21.116221 $ 19.913690 $ 7,807,638
Apr 28, 2025 $ 20.094058 $ 21.039515 $ 18.977318 $ 10,056,969
Apr 27, 2025 $ 19.886796 $ 21.591596 $ 19.637974 $ 12,014,592
Apr 26, 2025 $ 21.280593 $ 22.076685 $ 18.535832 $ 25,270,077
Apr 25, 2025 $ 18.546657 $ 19.501892 $ 18.199801 $ 8,056,468
Apr 24, 2025 $ 18.933058 $ 18.995805 $ 17.608577 $ 7,213,275
Apr 23, 2025 $ 18.971704 $ 19.479477 $ 18.455927 $ 11,557,361
Apr 22, 2025 $ 18.761031 $ 18.836882 $ 16.976846 $ 7,562,570
Apr 21, 2025 $ 17.438320 $ 18.457200 $ 17.048331 $ 10,237,640
Apr 20, 2025 $ 17.071986 $ 17.433367 $ 16.239650 $ 7,855,958
Apr 19, 2025 $ 16.747190 $ 16.763386 $ 15.980973 $ 3,648,646
Apr 18, 2025 $ 16.058503 $ 16.545568 $ 15.153445 $ 7,795,364
Apr 17, 2025 $ 15.306493 $ 16.117505 $ 14.808253 $ 6,787,124
Apr 16, 2025 $ 14.886754 $ 15.579553 $ 14.804754 $ 6,173,418
Apr 15, 2025 $ 15.248571 $ 15.897999 $ 15.117042 $ 6,114,742
Apr 14, 2025 $ 15.443272 $ 16.629464 $ 15.420929 $ 10,362,181
Apr 13, 2025 $ 15.647848 $ 18.146124 $ 15.509070 $ 16,223,834
Apr 12, 2025 $ 17.354628 $ 18.378964 $ 15.498792 $ 18,820,452
Apr 11, 2025 $ 15.886564 $ 16.500655 $ 15.384786 $ 13,029,787
Apr 10, 2025 $ 15.486883 $ 16.918896 $ 15.169897 $ 18,785,021
Apr 09, 2025 $ 15.866179 $ 15.978122 $ 13.363255 $ 18,742,683
Apr 08, 2025 $ 13.821810 $ 15.888935 $ 13.737700 $ 9,971,704
Apr 07, 2025 $ 15.452262 $ 16.445470 $ 13.826283 $ 19,997,314
Apr 06, 2025 $ 14.789277 $ 16.772807 $ 14.082673 $ 9,254,411
Apr 05, 2025 $ 16.756822 $ 17.573341 $ 16.506759 $ 5,670,973
Apr 04, 2025 $ 17.378802 $ 18.389006 $ 16.631704 $ 13,424,430
Apr 03, 2025 $ 16.998522 $ 17.723035 $ 16.149384 $ 8,050,937
Apr 02, 2025 $ 17.195926 $ 19.373197 $ 16.896157 $ 18,833,865
Apr 01, 2025 $ 19.234253 $ 21.078703 $ 19.011372 $ 17,073,448
Mar 31, 2025 $ 20.091419 $ 21.146316 $ 18.282100 $ 22,297,816
Mar 30, 2025 $ 18.764901 $ 19.586056 $ 18.502225 $ 8,727,487
Mar 29, 2025 $ 19.071678 $ 20.844683 $ 18.718854 $ 10,971,993
Mar 28, 2025 $ 20.263417 $ 22.735580 $ 20.139916 $ 12,580,488
Mar 27, 2025 $ 22.454793 $ 25.602283 $ 22.398436 $ 24,144,414
Mar 26, 2025 $ 24.856949 $ 25.897980 $ 21.834692 $ 47,465,619
Mar 25, 2025 $ 22.346577 $ 23.543676 $ 22.068454 $ 15,130,793
Mar 24, 2025 $ 23.474555 $ 25.830814 $ 23.280379 $ 26,191,936
Mar 23, 2025 $ 24.216207 $ 25.139288 $ 23.754600 $ 22,615,806
Mar 22, 2025 $ 24.961913 $ 28.054475 $ 22.347408 $ 77,020,353
Mar 21, 2025 $ 22.932273 $ 24.640466 $ 21.973748 $ 63,254,107
Mar 20, 2025 $ 22.844148 $ 23.103728 $ 18.834984 $ 89,925,235
Mar 19, 2025 $ 19.198594 $ 19.626540 $ 16.140453 $ 28,814,532
Mar 18, 2025 $ 16.667830 $ 17.816731 $ 16.290827 $ 13,671,932
Mar 17, 2025 $ 17.528374 $ 18.060931 $ 16.971437 $ 15,946,346
Mar 16, 2025 $ 17.465967 $ 20.095918 $ 17.180076 $ 42,236,925
Mar 15, 2025 $ 17.802268 $ 19.476051 $ 16.691170 $ 49,058,112
Mar 14, 2025 $ 18.242900 $ 20.090999 $ 14.531717 $ 63,772,531
Mar 13, 2025 $ 14.826868 $ 15.593488 $ 14.087882 $ 22,544,626
Mar 12, 2025 $ 15.484905 $ 17.941895 $ 14.989121 $ 90,793,828
Mar 11, 2025 $ 16.411909 $ 21.377714 $ 10.236023 $ 100,174,956
Mar 10, 2025 $ 11.065554 $ 12.648742 $ 10.570651 $ 10,646,679
Mar 09, 2025 $ 11.948844 $ 13.621716 $ 11.513603 $ 6,960,742
Mar 08, 2025 $ 13.461676 $ 13.871265 $ 13.341261 $ 4,283,531
Mar 07, 2025 $ 13.782316 $ 14.409755 $ 13.309913 $ 6,261,213
Mar 06, 2025 $ 14.219038 $ 15.037337 $ 13.870705 $ 4,944,579
Mar 05, 2025 $ 14.544535 $ 15.125003 $ 14.148569 $ 6,996,543
Mar 04, 2025 $ 14.293068 $ 15.838681 $ 13.360250 $ 13,473,390
Mar 03, 2025 $ 15.690321 $ 18.926184 $ 15.218510 $ 9,317,373
Mar 02, 2025 $ 18.906453 $ 19.373641 $ 16.981548 $ 9,856,666
Mar 01, 2025 $ 17.722870 $ 18.089986 $ 17.093224 $ 3,512,958
Feb 28, 2025 $ 17.760628 $ 18.202538 $ 16.590684 $ 8,701,104
Feb 27, 2025 $ 18.018683 $ 18.504739 $ 17.334126 $ 6,187,715
Feb 26, 2025 $ 18.070403 $ 19.508808 $ 17.146484 $ 14,773,533
Feb 25, 2025 $ 19.296003 $ 19.774824 $ 17.638451 $ 15,518,365
Feb 24, 2025 $ 19.164166 $ 23.548009 $ 19.122333 $ 10,256,500
Feb 23, 2025 $ 23.429841 $ 24.045829 $ 23.025316 $ 2,786,087
Feb 22, 2025 $ 23.969104 $ 24.072465 $ 22.221018 $ 3,470,521
Feb 21, 2025 $ 22.282605 $ 24.972515 $ 22.117082 $ 9,068,918
Feb 20, 2025 $ 23.793322 $ 24.521712 $ 23.107072 $ 5,525,998
Feb 19, 2025 $ 24.078199 $ 24.738188 $ 23.516840 $ 4,430,693
Feb 18, 2025 $ 23.789605 $ 25.189403 $ 23.224117 $ 4,635,124
Feb 17, 2025 $ 25.097899 $ 26.453300 $ 24.517107 $ 5,305,952
Feb 16, 2025 $ 25.658470 $ 27.638505 $ 25.557853 $ 3,897,525
Feb 15, 2025 $ 26.691015 $ 26.896560 $ 25.831514 $ 2,408,562
Feb 14, 2025 $ 26.589290 $ 27.532899 $ 25.936328 $ 4,400,560
Feb 13, 2025 $ 26.183213 $ 28.049026 $ 25.267131 $ 6,595,668
Feb 12, 2025 $ 27.579894 $ 28.080758 $ 24.684599 $ 23,727,239
Feb 11, 2025 $ 24.735687 $ 28.983067 $ 23.176195 $ 25,178,062
Feb 10, 2025 $ 23.419820 $ 26.766190 $ 19.471465 $ 18,653,150
Feb 09, 2025 $ 20.357646 $ 21.685163 $ 19.181622 $ 4,037,555
Feb 08, 2025 $ 21.099820 $ 21.309778 $ 20.093447 $ 2,709,141
Feb 07, 2025 $ 20.329774 $ 23.058514 $ 19.840583 $ 4,621,090
Feb 06, 2025 $ 21.739424 $ 23.923122 $ 21.572165 $ 4,016,381
Feb 05, 2025 $ 23.248127 $ 25.326638 $ 22.931842 $ 4,465,623
Feb 04, 2025 $ 24.591739 $ 28.416103 $ 23.174365 $ 9,334,907
Feb 03, 2025 $ 28.366563 $ 29.725920 $ 23.388743 $ 15,469,076
Feb 02, 2025 $ 29.726323 $ 35.714897 $ 28.333047 $ 7,390,378
Feb 01, 2025 $ 34.942851 $ 38.969576 $ 34.675550 $ 2,221,928
Jan 31, 2025 $ 38.486201 $ 39.938306 $ 37.243922 $ 2,713,605
Jan 30, 2025 $ 37.696288 $ 39.591582 $ 36.237714 $ 3,044,823
Jan 29, 2025 $ 36.449106 $ 38.235158 $ 35.510228 $ 3,224,299
Jan 28, 2025 $ 35.631846 $ 40.091340 $ 35.132634 $ 4,914,993
Jan 27, 2025 $ 37.631353 $ 39.492950 $ 35.411086 $ 5,284,454
Jan 26, 2025 $ 39.519826 $ 42.138772 $ 39.484017 $ 2,128,526
Jan 25, 2025 $ 41.422935 $ 42.287429 $ 39.791713 $ 2,992,321
Jan 24, 2025 $ 41.699540 $ 42.331486 $ 40.369005 $ 5,599,274
Jan 23, 2025 $ 41.727025 $ 43.563695 $ 40.263971 $ 6,752,417
Jan 22, 2025 $ 41.384045 $ 43.635876 $ 39.864525 $ 10,107,941
Jan 21, 2025 $ 39.984193 $ 40.771021 $ 35.067059 $ 7,560,033
Jan 20, 2025 $ 36.077888 $ 37.630613 $ 33.081270 $ 12,733,507
Jan 19, 2025 $ 34.078745 $ 39.544684 $ 33.717901 $ 11,573,486
Jan 18, 2025 $ 38.715045 $ 41.362558 $ 37.842357 $ 4,665,410
Jan 17, 2025 $ 41.042471 $ 41.255328 $ 38.186625 $ 3,512,414
Jan 16, 2025 $ 38.201309 $ 40.006658 $ 37.741058 $ 3,843,344
Jan 15, 2025 $ 39.816996 $ 39.895646 $ 36.778077 $ 4,718,612
Jan 14, 2025 $ 37.653593 $ 38.624016 $ 36.896449 $ 4,180,030
Jan 13, 2025 $ 37.839510 $ 39.367954 $ 34.322350 $ 5,393,878
Jan 12, 2025 $ 38.455688 $ 39.711281 $ 38.082392 $ 2,039,879
Jan 11, 2025 $ 39.555869 $ 41.806456 $ 39.196691 $ 2,941,864
Jan 10, 2025 $ 41.246678 $ 42.123000 $ 37.414165 $ 8,696,183
Jan 09, 2025 $ 37.636433 $ 43.975292 $ 37.550563 $ 7,036,002
Jan 08, 2025 $ 43.804368 $ 44.020052 $ 40.313953 $ 6,111,833
Jan 07, 2025 $ 42.241049 $ 47.111231 $ 41.355448 $ 9,395,222
Jan 06, 2025 $ 44.478843 $ 45.742431 $ 43.169127 $ 4,286,753
Jan 05, 2025 $ 44.127739 $ 45.970236 $ 44.103515 $ 3,842,021
Jan 04, 2025 $ 45.008423 $ 45.639242 $ 43.088341 $ 5,904,792
Jan 03, 2025 $ 43.727106 $ 45.197828 $ 40.016462 $ 25,787,901
Jan 02, 2025 $ 40.152907 $ 40.162472 $ 37.849221 $ 5,381,806
Jan 01, 2025 $ 38.074872 $ 38.505411 $ 36.866113 $ 2,413,455
Dec 31, 2024 $ 37.497827 $ 39.077971 $ 36.645050 $ 3,241,967
Dec 30, 2024 $ 37.748488 $ 40.090208 $ 36.862172 $ 10,195,390
Dec 29, 2024 $ 37.017012 $ 39.281557 $ 36.194047 $ 3,132,500
Dec 28, 2024 $ 38.483474 $ 38.707692 $ 36.827745 $ 2,792,319
Dec 27, 2024 $ 37.571353 $ 39.422824 $ 37.249806 $ 3,807,861
Dec 26, 2024 $ 37.383413 $ 40.380760 $ 36.937068 $ 5,090,112
Dec 25, 2024 $ 40.113244 $ 42.055609 $ 39.778447 $ 2,665,675
Dec 24, 2024 $ 42.041975 $ 42.670441 $ 40.410890 $ 3,952,814
Dec 23, 2024 $ 41.703460 $ 42.507831 $ 38.087042 $ 4,317,368
Dec 22, 2024 $ 38.999925 $ 40.799165 $ 38.020740 $ 3,602,097
Dec 21, 2024 $ 39.069857 $ 43.746613 $ 38.654768 $ 5,301,786
Dec 20, 2024 $ 41.591798 $ 42.569566 $ 35.999872 $ 11,983,767
Dec 19, 2024 $ 40.642441 $ 44.498031 $ 38.851724 $ 14,478,622
Dec 18, 2024 $ 43.434741 $ 47.006751 $ 42.623026 $ 10,390,196
Dec 17, 2024 $ 45.989685 $ 49.752713 $ 45.500100 $ 5,405,654
Dec 16, 2024 $ 49.610367 $ 52.342774 $ 48.944430 $ 5,284,838
Dec 15, 2024 $ 51.062895 $ 51.415841 $ 49.020454 $ 3,416,169
Dec 14, 2024 $ 50.666348 $ 53.366705 $ 49.508043 $ 5,126,621
Dec 13, 2024 $ 52.750201 $ 54.501453 $ 51.848321 $ 4,954,744
Dec 12, 2024 $ 53.934658 $ 57.573536 $ 53.314365 $ 8,787,477
Dec 11, 2024 $ 55.558449 $ 56.988146 $ 50.716508 $ 9,368,190
Dec 10, 2024 $ 52.030227 $ 54.113919 $ 48.301844 $ 26,733,405
Dec 09, 2024 $ 52.099037 $ 59.945190 $ 46.744556 $ 25,853,885
Dec 08, 2024 $ 59.932033 $ 61.115886 $ 57.906288 $ 7,175,978
Dec 07, 2024 $ 60.848497 $ 62.221415 $ 58.640045 $ 11,561,522
Dec 06, 2024 $ 58.871134 $ 60.890548 $ 56.576518 $ 16,211,415
Dec 05, 2024 $ 58.135626 $ 60.335802 $ 55.772971 $ 18,111,960
Dec 04, 2024 $ 60.109887 $ 63.701304 $ 58.898708 $ 16,136,028
Dec 03, 2024 $ 59.412804 $ 60.845209 $ 55.224204 $ 24,713,517
Dec 02, 2024 $ 58.308647 $ 65.846631 $ 56.066423 $ 24,671,179
Dec 01, 2024 $ 65.508262 $ 67.458005 $ 64.625100 $ 7,321,751
Nov 30, 2024 $ 66.866921 $ 69.616956 $ 66.263280 $ 7,486,680
Nov 29, 2024 $ 67.766956 $ 68.436890 $ 66.533100 $ 7,013,267
Nov 28, 2024 $ 67.313361 $ 71.644855 $ 66.140245 $ 8,267,470
Nov 27, 2024 $ 70.668561 $ 71.019845 $ 63.895241 $ 11,765,269
Nov 26, 2024 $ 64.594551 $ 69.945477 $ 62.080002 $ 14,616,282
Nov 25, 2024 $ 67.707931 $ 72.888541 $ 66.421893 $ 16,063,592
Nov 24, 2024 $ 70.787537 $ 71.131028 $ 62.317123 $ 13,003,394
Nov 23, 2024 $ 66.075477 $ 69.379535 $ 63.818922 $ 16,503,736
Nov 22, 2024 $ 65.862984 $ 70.296975 $ 64.510292 $ 15,459,813
Nov 21, 2024 $ 69.182861 $ 72.159666 $ 63.496201 $ 26,598,477
Nov 20, 2024 $ 65.156900 $ 68.606997 $ 60.059814 $ 39,197,501
Nov 19, 2024 $ 60.881043 $ 61.931814 $ 58.114360 $ 12,736,636
Nov 18, 2024 $ 61.833038 $ 61.833038 $ 56.214540 $ 18,448,866
Nov 17, 2024 $ 57.490161 $ 60.112468 $ 54.457121 $ 12,539,542
Nov 16, 2024 $ 57.746100 $ 59.105633 $ 54.681988 $ 15,382,669
Nov 15, 2024 $ 57.317701 $ 57.446438 $ 51.943152 $ 13,712,745
Nov 14, 2024 $ 52.788105 $ 58.450741 $ 52.013505 $ 22,208,519
Nov 13, 2024 $ 56.436300 $ 61.764529 $ 54.022763 $ 31,814,759
Nov 12, 2024 $ 61.320034 $ 67.179881 $ 58.569067 $ 33,301,652
Nov 11, 2024 $ 66.119104 $ 74.233336 $ 57.443056 $ 87,650,404
Nov 10, 2024 $ 57.456120 $ 59.610797 $ 54.322996 $ 20,653,647
Nov 09, 2024 $ 57.563117 $ 59.787925 $ 54.005156 $ 15,549,392
Nov 08, 2024 $ 54.471371 $ 60.892120 $ 54.003107 $ 10,198,148
Nov 07, 2024 $ 59.597461 $ 61.045975 $ 55.716216 $ 13,842,899
Nov 06, 2024 $ 56.670965 $ 56.757754 $ 46.297672 $ 21,981,589
Nov 05, 2024 $ 46.278407 $ 48.479390 $ 45.607536 $ 8,423,789
Nov 04, 2024 $ 47.349770 $ 50.716584 $ 47.122743 $ 11,261,838
Nov 03, 2024 $ 48.238232 $ 48.777802 $ 45.604956 $ 6,667,922
Nov 02, 2024 $ 48.044496 $ 50.411152 $ 47.382578 $ 4,897,972
Nov 01, 2024 $ 48.945047 $ 53.339431 $ 48.824210 $ 8,756,145
Oct 31, 2024 $ 53.261707 $ 56.601968 $ 52.854311 $ 4,958,860
Oct 30, 2024 $ 56.425764 $ 60.083285 $ 55.694877 $ 8,848,099
Oct 29, 2024 $ 59.972324 $ 62.783136 $ 58.620631 $ 18,389,174
Oct 28, 2024 $ 59.628077 $ 59.628236 $ 51.197129 $ 13,234,921
Oct 27, 2024 $ 52.973667 $ 54.106377 $ 50.920259 $ 5,235,747
Oct 26, 2024 $ 51.364984 $ 54.354085 $ 49.972988 $ 6,769,217
Oct 25, 2024 $ 52.619635 $ 56.349610 $ 50.188184 $ 11,737,029
Oct 24, 2024 $ 54.330298 $ 55.196397 $ 52.108598 $ 6,992,370
Oct 23, 2024 $ 53.449436 $ 54.942168 $ 51.682126 $ 7,700,305
Oct 22, 2024 $ 54.769349 $ 56.795114 $ 53.681709 $ 7,587,137
Oct 21, 2024 $ 55.615225 $ 59.142147 $ 54.234377 $ 13,905,476
Oct 20, 2024 $ 56.513272 $ 58.367036 $ 56.195963 $ 6,923,578
Oct 19, 2024 $ 58.097963 $ 59.925214 $ 57.778312 $ 6,450,897
Oct 18, 2024 $ 59.424094 $ 62.315346 $ 54.965430 $ 26,217,741
Oct 17, 2024 $ 55.131252 $ 58.767100 $ 55.131252 $ 10,079,022
Oct 16, 2024 $ 58.299518 $ 59.819915 $ 56.114527 $ 16,154,737
Oct 15, 2024 $ 58.440922 $ 62.750141 $ 57.757647 $ 25,192,190
Oct 14, 2024 $ 62.203542 $ 66.759814 $ 61.900731 $ 29,700,645
Oct 13, 2024 $ 63.495559 $ 64.512593 $ 59.808237 $ 27,207,574
Oct 12, 2024 $ 62.023702 $ 64.355690 $ 55.741030 $ 38,478,781
Oct 11, 2024 $ 56.240404 $ 57.545323 $ 49.295593 $ 29,252,793
Oct 10, 2024 $ 49.987032 $ 51.593513 $ 46.891129 $ 18,032,184
Oct 09, 2024 $ 46.863332 $ 49.121287 $ 45.454746 $ 12,278,003
Oct 08, 2024 $ 47.707239 $ 52.076674 $ 47.253417 $ 16,201,838
Oct 07, 2024 $ 49.791506 $ 50.128952 $ 44.385411 $ 20,696,916
Oct 06, 2024 $ 45.672645 $ 46.115198 $ 42.976503 $ 7,656,731
Oct 05, 2024 $ 43.900945 $ 46.781024 $ 42.719875 $ 8,679,678
Oct 04, 2024 $ 46.631417 $ 51.639376 $ 45.559141 $ 20,191,418
Oct 03, 2024 $ 48.469509 $ 48.618579 $ 43.437489 $ 18,309,732
Oct 02, 2024 $ 44.156730 $ 46.768211 $ 41.730580 $ 11,760,061
Oct 01, 2024 $ 44.064700 $ 47.471285 $ 41.790377 $ 18,730,134
Sep 30, 2024 $ 45.974398 $ 47.373873 $ 40.662843 $ 25,655,049
Sep 29, 2024 $ 42.522711 $ 43.729126 $ 41.564927 $ 8,606,012
Sep 28, 2024 $ 42.288099 $ 43.966771 $ 40.770637 $ 7,014,191
Sep 27, 2024 $ 43.474325 $ 45.102356 $ 40.093721 $ 15,266,639
Sep 26, 2024 $ 40.114738 $ 44.031409 $ 39.331809 $ 26,000,251
Sep 25, 2024 $ 40.001659 $ 41.908683 $ 37.474305 $ 19,248,731
Sep 24, 2024 $ 37.498225 $ 37.715168 $ 35.933116 $ 9,820,199
Sep 23, 2024 $ 36.796798 $ 37.188959 $ 33.818905 $ 13,214,912
Sep 22, 2024 $ 34.623936 $ 37.415632 $ 33.639270 $ 9,525,809
Sep 21, 2024 $ 37.323951 $ 37.545054 $ 36.324702 $ 7,241,338
Sep 20, 2024 $ 37.433103 $ 40.334392 $ 36.462914 $ 28,712,777
Sep 19, 2024 $ 38.474287 $ 43.266048 $ 37.943583 $ 44,518,768
Sep 18, 2024 $ 41.094730 $ 41.094730 $ 37.938827 $ 6,221,105
Sep 17, 2024 $ 39.744273 $ 40.497580 $ 37.376476 $ 7,380,543
Sep 16, 2024 $ 38.135342 $ 40.257806 $ 37.764319 $ 6,466,939
Sep 15, 2024 $ 39.586618 $ 42.186216 $ 39.175172 $ 4,822,392
Sep 14, 2024 $ 41.702131 $ 42.025448 $ 40.420065 $ 3,567,095
Sep 13, 2024 $ 41.663392 $ 42.177006 $ 38.887617 $ 6,213,877
Sep 12, 2024 $ 40.009129 $ 40.362910 $ 39.049211 $ 6,048,771
Sep 11, 2024 $ 39.523963 $ 41.428394 $ 37.676419 $ 7,687,450
Sep 10, 2024 $ 41.426250 $ 41.450094 $ 39.646306 $ 7,309,218
Sep 09, 2024 $ 40.688960 $ 41.617686 $ 38.637939 $ 9,008,804
Sep 08, 2024 $ 39.411147 $ 40.480342 $ 38.400042 $ 8,832,163
Sep 07, 2024 $ 39.689790 $ 40.877720 $ 37.827181 $ 17,244,459
Sep 06, 2024 $ 38.081881 $ 38.925958 $ 35.891100 $ 15,904,167
Sep 05, 2024 $ 36.217782 $ 37.610103 $ 35.780493 $ 5,307,446
Sep 04, 2024 $ 37.119129 $ 38.063506 $ 34.719192 $ 8,034,978
Sep 03, 2024 $ 36.648075 $ 39.986250 $ 36.601606 $ 4,526,768
Sep 02, 2024 $ 38.930884 $ 39.402210 $ 36.216241 $ 5,913,160
Sep 01, 2024 $ 36.882166 $ 40.149587 $ 36.782283 $ 5,338,301
Aug 31, 2024 $ 40.145944 $ 40.620268 $ 39.342646 $ 4,316,046
Aug 30, 2024 $ 40.651159 $ 42.390805 $ 38.371534 $ 10,005,431
Aug 29, 2024 $ 41.842089 $ 44.716391 $ 40.407251 $ 20,707,232
Aug 28, 2024 $ 40.583515 $ 43.011914 $ 38.622861 $ 21,131,806
Aug 27, 2024 $ 39.943946 $ 44.043925 $ 38.798932 $ 20,974,278
Aug 26, 2024 $ 42.569312 $ 46.940419 $ 42.433134 $ 20,956,422
Aug 25, 2024 $ 45.351816 $ 49.246521 $ 44.346944 $ 32,768,002
Aug 24, 2024 $ 49.245322 $ 53.031826 $ 48.058875 $ 28,687,679
Aug 23, 2024 $ 51.090546 $ 51.108972 $ 45.778645 $ 26,747,573
Aug 22, 2024 $ 46.619718 $ 48.569831 $ 45.378805 $ 26,678,728
Aug 21, 2024 $ 46.853328 $ 49.636091 $ 43.811879 $ 39,401,162
Aug 20, 2024 $ 48.533296 $ 52.836478 $ 48.463996 $ 28,713,783
Aug 19, 2024 $ 51.078706 $ 53.815386 $ 48.643003 $ 47,375,848
Aug 18, 2024 $ 51.674687 $ 60.363288 $ 51.631036 $ 95,242,779
Aug 17, 2024 $ 56.180216 $ 63.205358 $ 46.742810 $ 165,009,394
Aug 16, 2024 $ 49.419230 $ 50.659920 $ 42.267553 $ 74,777,794
Aug 15, 2024 $ 42.352971 $ 48.275586 $ 42.266650 $ 62,796,740
Aug 14, 2024 $ 44.605382 $ 48.930514 $ 41.123372 $ 66,304,460
Aug 13, 2024 $ 42.941185 $ 44.552797 $ 35.042461 $ 40,860,823
Aug 12, 2024 $ 36.554829 $ 37.599144 $ 33.615583 $ 15,617,064
Aug 11, 2024 $ 33.636060 $ 38.889945 $ 33.635897 $ 12,480,271
Aug 10, 2024 $ 37.996052 $ 39.215781 $ 37.326275 $ 11,958,277
Aug 09, 2024 $ 38.587377 $ 40.627978 $ 36.863600 $ 19,736,089
Aug 08, 2024 $ 39.309816 $ 40.243106 $ 32.029037 $ 24,930,381
Aug 07, 2024 $ 32.244059 $ 38.020523 $ 31.875866 $ 20,038,206
Aug 06, 2024 $ 35.822704 $ 38.391817 $ 32.427815 $ 22,168,129
Aug 05, 2024 $ 32.480542 $ 37.564498 $ 29.287708 $ 42,750,587
Aug 04, 2024 $ 37.595210 $ 43.306478 $ 36.636440 $ 22,215,442
Aug 03, 2024 $ 42.645212 $ 48.318000 $ 41.544618 $ 28,330,392
Aug 02, 2024 $ 44.844931 $ 51.476728 $ 44.124597 $ 29,572,949
Aug 01, 2024 $ 47.676308 $ 51.148452 $ 43.620705 $ 46,385,034
Jul 31, 2024 $ 51.145679 $ 54.927790 $ 50.311349 $ 29,011,897
Jul 30, 2024 $ 53.877500 $ 56.621063 $ 53.225978 $ 14,144,454
Jul 29, 2024 $ 56.134564 $ 59.023958 $ 55.072056 $ 27,665,596
Jul 28, 2024 $ 56.357929 $ 60.538502 $ 55.320710 $ 21,955,857
Jul 27, 2024 $ 60.545515 $ 62.580249 $ 59.436954 $ 29,645,491
Jul 26, 2024 $ 62.145454 $ 64.325679 $ 59.675957 $ 33,540,471
Jul 25, 2024 $ 60.136951 $ 63.230355 $ 57.476122 $ 40,800,131
Jul 24, 2024 $ 58.758841 $ 66.665278 $ 58.405716 $ 38,676,415
Jul 23, 2024 $ 60.204461 $ 63.989295 $ 56.980122 $ 37,536,841
Jul 22, 2024 $ 61.682839 $ 65.583926 $ 61.595309 $ 55,048,296
Jul 21, 2024 $ 62.080094 $ 76.283884 $ 60.507887 $ 121,814,047
Jul 20, 2024 $ 64.155603 $ 79.019316 $ 62.794429 $ 40,096,609
Jul 19, 2024 $ 71.743438 $ 73.502454 $ 0.00125573 $ 9,077,435
Jul 18, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 17, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 16, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 15, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 14, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 13, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 12, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 11, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 10, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 09, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 08, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 07, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 06, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 05, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 04, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 03, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 02, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jul 01, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jun 30, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jun 29, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 0
Jun 28, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 79
Jun 27, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 81
Jun 26, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 80
Jun 25, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 81
Jun 24, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 79
Jun 23, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 83
Jun 22, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 84
Jun 21, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125573 $ 84
Jun 20, 2024 $ 0.00125573 $ 0.00125573 $ 0.00125416 $ 85
Jun 19, 2024 $ 0.00125465 $ 0.00185850 $ 0.00124930 $ 316
Jun 18, 2024 $ 0.00185784 $ 0.00187367 $ 0.00151648 $ 282
Jun 17, 2024 $ 0.00152023 $ 0.00153122 $ 0.00151681 $ 223
Jun 16, 2024 $ 0.00151900 $ 0.00169941 $ 0.00151702 $ 362
Jun 15, 2024 $ 0.00169607 $ 0.00169685 $ 0.00168891 $ 89
Jun 14, 2024 $ 0.00169485 $ 0.00170197 $ 0.00152523 $ 5
Jun 13, 2024 $ 0.00152924 $ 0.00153441 $ 0.00151307 $ 21
Jun 12, 2024 $ 0.00151933 $ 0.00152772 $ 0.00150940 $ 14
Jun 11, 2024 $ 0.00151995 $ 0.00152657 $ 0.00151293 $ 8
Jun 10, 2024 $ 0.00151935 $ 0.00176747 $ 0.00151770 $ 90
Jun 09, 2024 $ 0.00176677 $ 0.00199373 $ 0.00176491 $ 29
Jun 08, 2024 $ 0.00199278 $ 0.00202069 $ 0.00152012 $ 84
Jun 07, 2024 $ 0.00152139 $ 0.00152362 $ 0.00147960 $ 28
Jun 06, 2024 $ 0.00148060 $ 0.00148196 $ 0.00147671 $ 23
Jun 05, 2024 $ 0.00147929 $ 0.00148445 $ 0.00147116 $ 12
Jun 04, 2024 $ 0.00147724 $ 0.00148004 $ 0.00147506 $ 12
Jun 03, 2024 $ 0.00147831 $ 0.00147831 $ 0.00146316 $ 0
Jun 02, 2024 $ 0.00147246 $ 0.00147530 $ 0.00139293 $ 43
Jun 01, 2024 $ 0.00139293 $ 0.00139480 $ 0.00139017 $ 0
May 31, 2024 $ 0.00139155 $ 0.00233470 $ 0.00124861 $ 4,664
May 30, 2024 $ 0.00124965 $ 0.00161888 $ 0.00124638 $ 31
May 29, 2024 $ 0.00129448 $ 0.00129665 $ 0.00097719 $ 5
May 28, 2024 $ 0.00100455 $ 0.00106277 $ 0.00097614 $ 19
May 27, 2024 $ 0.00106112 $ 0.00106175 $ 0.00100276 $ 100
May 26, 2024 $ 0.00101722 $ 0.00127774 $ 0.00101694 $ 422
May 25, 2024 $ 0.00117245 $ 0.00138662 $ 0.00106183 $ 49
May 24, 2024 $ 0.00134574 $ 0.00135185 $ 0.00098441 $ 296
May 23, 2024 $ 0.00099730 $ 0.00107960 $ 0.00097334 $ 92,103
May 22, 2024 $ 0.00104723 $ 0.00172799 $ 0.00104517 $ 147
May 21, 2024 $ 0.00172424 $ 0.00173403 $ 0.00133765 $ 383
May 20, 2024 $ 0.00136239 $ 0.00168657 $ 0.00127121 $ 329
May 19, 2024 $ 0.00164896 $ 0.00176781 $ 0.00146728 $ 110
May 18, 2024 $ 0.00146962 $ 0.00165421 $ 0.00137054 $ 136
May 17, 2024 $ 0.00165275 $ 0.00165352 $ 0.00102788 $ 418
May 16, 2024 $ 0.00102881 $ 0.00138071 $ 0.00102633 $ 661
May 15, 2024 $ 0.00137353 $ 0.00140907 $ 0.00102617 $ 31
May 14, 2024 $ 0.00105109 $ 0.00130281 $ 0.00099739 $ 185
May 13, 2024 $ 0.00130144 $ 0.00199403 $ 0.00130093 $ 113
May 12, 2024 $ 0.00198513 $ 0.00220102 $ 0.00181016 $ 596
May 11, 2024 $ 0.00181059 $ 0.00185596 $ 0.00130035 $ 329
May 10, 2024 $ 0.00131965 $ 0.00141550 $ 0.00113657 $ 260
May 09, 2024 $ 0.00113910 $ 0.00175610 $ 0.00105820 $ 375
May 08, 2024 $ 0.00175437 $ 0.00247578 $ 0.00104829 $ 2,533
May 07, 2024 $ 0.00111711 $ 0.00228327 $ 0.00111392 $ 98
May 06, 2024 $ 0.00225556 $ 0.00287733 $ 0.00148840 $ 765
May 05, 2024 $ 0.00149078 $ 0.00246158 $ 0.00117718 $ 329
May 04, 2024 $ 0.00245078 $ 0.00251501 $ 0.00229403 $ 10,432
May 03, 2024 $ 0.00250999 $ 0.00304679 $ 0.00110801 $ 16,523
May 02, 2024 $ 0.00135876 $ 0.00199375 $ 0.00129512 $ 73
May 01, 2024 $ 0.00199121 $ 0.00263224 $ 0.00198622 $ 177
Apr 30, 2024 $ 0.00262814 $ 0.00308631 $ 0.00160162 $ 62,944
Apr 29, 2024 $ 0.00164209 $ 0.00250001 $ 0.00132543 $ 67,148
Apr 28, 2024 $ 0.00145415 $ 0.00154047 $ 0.00111623 $ 140
Apr 27, 2024 $ 0.00117589 $ 0.00121633 $ 0.00112540 $ 176
Apr 26, 2024 $ 0.00113998 $ 0.00115999 $ 0.00104225 $ 495
Apr 25, 2024 $ 0.00109998 $ 0.00125448 $ 0.00109854 $ 249
Apr 24, 2024 $ 0.00125273 $ 0.00147570 $ 0.00111866 $ 571
Apr 23, 2024 $ 0.00146466 $ 0.00177592 $ 0.00122506 $ 184
Apr 22, 2024 $ 0.00123132 $ 0.00134668 $ 0.00112206 $ 103
Apr 21, 2024 $ 0.00113053 $ 0.00164758 $ 0.00108776 $ 436
Apr 20, 2024 $ 0.00163806 $ 0.00172023 $ 0.00127795 $ 526
Apr 19, 2024 $ 0.00127913 $ 0.00131077 $ 0.00103734 $ 250
Apr 18, 2024 $ 0.00107625 $ 0.00134242 $ 0.00105579 $ 2,030
Apr 17, 2024 $ 0.00134146 $ 0.00311864 $ 0.00134085 $ 843
Apr 16, 2024 $ 0.00166373 $ 0.00166379 $ 0.00100583 $ 798
Apr 15, 2024 $ 0.00107020 $ 0.00107656 $ 0.00098589 $ 540
Apr 14, 2024 $ 0.00102897 $ 0.00145174 $ 0.00102091 $ 3,032
Apr 13, 2024 $ 0.00144918 $ 0.00159926 $ 0.00124945 $ 581
Apr 12, 2024 $ 0.00139342 $ 0.00143540 $ 0.00130363 $ 280
Apr 11, 2024 $ 0.00141868 $ 0.00194068 $ 0.00118872 $ 242
Apr 10, 2024 $ 0.00123745 $ 0.00188292 $ 0.00117544 $ 5,217
Apr 09, 2024 $ 0.00187914 $ 0.00271482 $ 0.00187706 $ 2,498
Apr 08, 2024 $ 0.00242151 $ 0.00288663 $ 0.00182811 $ 3,150
Apr 07, 2024 $ 0.00185374 $ 0.00187537 $ 0.00128856 $ 428
Apr 06, 2024 $ 0.00128971 $ 0.00129880 $ 0.00117561 $ 503
Apr 05, 2024 $ 0.00126803 $ 0.00165704 $ 0.00122558 $ 484
Apr 04, 2024 $ 0.00135244 $ 0.00140235 $ 0.00118433 $ 1,913
Apr 03, 2024 $ 0.00130565 $ 0.00211114 $ 0.00130533 $ 487
Apr 02, 2024 $ 0.00203141 $ 0.00203662 $ 0.00135723 $ 346
Apr 01, 2024 $ 0.00140012 $ 0.00211942 $ 0.00140011 $ 601
Mar 31, 2024 $ 0.00211732 $ 0.00293126 $ 0.00182849 $ 364
Mar 30, 2024 $ 0.00291695 $ 0.00302238 $ 0.00217252 $ 581
Mar 29, 2024 $ 0.00225255 $ 0.00294102 $ 0.00225170 $ 186
Mar 28, 2024 $ 0.00291296 $ 0.00293414 $ 0.00136820 $ 300
Mar 27, 2024 $ 0.00136947 $ 0.00189982 $ 0.00134989 $ 5,481
Mar 26, 2024 $ 0.00179480 $ 0.00280089 $ 0.00178964 $ 1,531
Mar 25, 2024 $ 0.00276727 $ 0.00309925 $ 0.00214377 $ 3,607
Mar 24, 2024 $ 0.00215918 $ 0.00217369 $ 0.00117693 $ 1,013
Mar 23, 2024 $ 0.00145430 $ 0.00311926 $ 0.00137781 $ 325
Mar 22, 2024 $ 0.00273762 $ 0.00298473 $ 0.00112258 $ 3,554
Mar 21, 2024 $ 0.00232139 $ 0.00327780 $ 0.00223085 $ 2,246
Mar 20, 2024 $ 0.00282264 $ 0.00316074 $ 0.00139165 $ 1,203
Mar 19, 2024 $ 0.00286830 $ 0.00336671 $ 0.00247364 $ 2,916
Mar 18, 2024 $ 0.00271323 $ 0.00282749 $ 0.00096291 $ 1,342
Mar 17, 2024 $ 0.00099829 $ 0.00286967 $ 0.00092944 $ 63,065
Mar 16, 2024 $ 0.00189231 $ 0.00189572 $ 0.00091303 $ 2,736
Mar 15, 2024 $ 0.00104868 $ 0.00208369 $ 0.00089449 $ 167,617
Mar 14, 2024 $ 0.00171487 $ 0.00316751 $ 0.00168841 $ 1,613
Mar 13, 2024 $ 0.00264780 $ 0.00346755 $ 0.00162498 $ 5,682
Mar 12, 2024 $ 0.00250344 $ 0.00413236 $ 0.00250303 $ 3,508
Mar 11, 2024 $ 0.00410897 $ 0.00411225 $ 0.00184923 $ 3,338
Mar 10, 2024 $ 0.00206958 $ 0.00481578 $ 0.00204841 $ 4,089
Mar 09, 2024 $ 0.00310359 $ 0.00458933 $ 0.00248565 $ 4,780
Mar 08, 2024 $ 0.00273025 $ 0.00463492 $ 0.00239280 $ 4,340
Mar 07, 2024 $ 0.00240602 $ 0.00854436 $ 0.00075145 $ 7,231
Mar 06, 2024 $ 0.00076084 $ 0.00209128 $ 0.00064967 $ 76,829
Mar 05, 2024 $ 0.00065231 $ 0.00122648 $ 0.00062528 $ 71,854
Mar 04, 2024 $ 0.00115719 $ 0.00115883 $ 0.00068695 $ 2,427
Mar 03, 2024 $ 0.00080711 $ 0.01488569 $ 0.00075823 $ 89,922
Mar 02, 2024 $ 0.00154661 $ 0.00800118 $ 0.00068126 $ 94,239
Mar 01, 2024 $ 0.00071626 $ 0.00530500 $ 0.00070854 $ 66,569
Feb 29, 2024 $ 0.00085588 $ 0.01143494 $ 0.00068791 $ 78,572
Feb 28, 2024 $ 0.00069674 $ 0.01748461 $ 0.00067751 $ 73,661
Feb 27, 2024 $ 0.01587464 $ 0.07277449 $ 0.00064385 $ 74,265
Feb 26, 2024 $ 0.00066446 $ 0.00069078 $ 0.00063445 $ 237
Feb 25, 2024 $ 0.00065015 $ 0.00066005 $ 0.00062432 $ 103
Feb 24, 2024 $ 0.00065240 $ 0.00065610 $ 0.00063677 $ 122
Feb 23, 2024 $ 0.00064243 $ 0.00067801 $ 0.00063869 $ 77
Feb 22, 2024 $ 0.00065851 $ 0.00067123 $ 0.00063738 $ 70
Feb 21, 2024 $ 0.00065411 $ 0.00065488 $ 0.00060594 $ 43
Feb 20, 2024 $ 0.00060826 $ 0.00064001 $ 0.00060374 $ 219
Feb 19, 2024 $ 0.00062924 $ 0.00065292 $ 0.00060854 $ 169
Feb 18, 2024 $ 0.00064081 $ 0.00064840 $ 0.00060616 $ 100,495
Feb 17, 2024 $ 0.00062149 $ 0.00063970 $ 0.00060345 $ 31
Feb 16, 2024 $ 0.00063474 $ 0.00064816 $ 0.00061796 $ 53
Feb 15, 2024 $ 0.00062781 $ 0.00064016 $ 0.00059619 $ 111
Feb 14, 2024 $ 0.00060258 $ 0.00060850 $ 0.00058426 $ 198
Feb 13, 2024 $ 0.00060114 $ 0.00062745 $ 0.00059154 $ 121
Feb 12, 2024 $ 0.00059689 $ 0.00062831 $ 0.00057916 $ 30
Feb 11, 2024 $ 0.00060018 $ 0.00061758 $ 0.00058664 $ 89
Feb 10, 2024 $ 0.00061092 $ 0.00061662 $ 0.00059047 $ 14
Feb 09, 2024 $ 0.00060987 $ 0.00063242 $ 0.00058854 $ 222
Feb 08, 2024 $ 0.00059731 $ 0.00060192 $ 0.00058271 $ 10
Feb 07, 2024 $ 0.00058266 $ 0.00059429 $ 0.00057924 $ 72
Feb 06, 2024 $ 0.00058393 $ 0.00065695 $ 0.00058376 $ 73
Feb 05, 2024 $ 0.00065363 $ 0.00066566 $ 0.00063633 $ 0
Feb 04, 2024 $ 0.00066187 $ 0.00067845 $ 0.00065585 $ 138
Feb 03, 2024 $ 0.00066426 $ 0.00070477 $ 0.00066389 $ 97
Feb 02, 2024 $ 0.00070203 $ 0.00070606 $ 0.00066252 $ 227
Feb 01, 2024 $ 0.00068429 $ 0.00068846 $ 0.00066636 $ 99
Jan 31, 2024 $ 0.00068646 $ 0.00072112 $ 0.00068153 $ 285
Jan 30, 2024 $ 0.00071945 $ 0.00073969 $ 0.00069879 $ 32,139
Jan 29, 2024 $ 0.00073412 $ 0.00078224 $ 0.00073247 $ 39
Jan 28, 2024 $ 0.00073386 $ 13.655797 $ 0.00071030 $ 363
Jan 27, 2024 $ 0.00071330 $ 0.00075178 $ 0.00071287 $ 346
Jan 26, 2024 $ 0.00072124 $ 0.00074244 $ 0.00070989 $ 280
Jan 25, 2024 $ 0.00072318 $ 0.00072990 $ 0.00071324 $ 118
Jan 24, 2024 $ 0.00072673 $ 0.00075170 $ 0.00071435 $ 340
Jan 23, 2024 $ 0.00074645 $ 0.00075381 $ 0.00070372 $ 231
Jan 22, 2024 $ 0.00074000 $ 0.00076245 $ 0.00073277 $ 217
Jan 21, 2024 $ 0.00074399 $ 0.00075704 $ 0.00071138 $ 157
Jan 20, 2024 $ 0.00074448 $ 0.00076001 $ 0.00073329 $ 115
Jan 19, 2024 $ 0.00073992 $ 0.00076945 $ 0.00072340 $ 363
Jan 18, 2024 $ 0.00075162 $ 0.00077201 $ 0.00073041 $ 506
Jan 17, 2024 $ 0.00075881 $ 0.00076569 $ 0.00073820 $ 271
Jan 16, 2024 $ 0.00075325 $ 0.00084456 $ 0.00074618 $ 86,475
Jan 15, 2024 $ 0.00080953 $ 0.00082111 $ 0.00077521 $ 605
Jan 14, 2024 $ 0.00078480 $ 0.00080227 $ 0.00069201 $ 190,802
Jan 13, 2024 $ 0.00078352 $ 0.00082525 $ 0.00077006 $ 82,183
Jan 12, 2024 $ 0.00079271 $ 0.00087404 $ 0.00077720 $ 37,657
Jan 11, 2024 $ 0.00082564 $ 0.00088697 $ 0.00081806 $ 593
Jan 10, 2024 $ 0.00082701 $ 0.00084016 $ 0.00076752 $ 1,042
Jan 09, 2024 $ 0.00083035 $ 0.00085534 $ 0.00077808 $ 681
Jan 08, 2024 $ 0.00080121 $ 0.00082820 $ 0.00076726 $ 504
Jan 07, 2024 $ 0.00081220 $ 0.00090264 $ 0.00077781 $ 32,712
Jan 06, 2024 $ 0.00089578 $ 0.00089663 $ 0.00081832 $ 91,155
Jan 05, 2024 $ 0.00087894 $ 0.00094077 $ 0.00085743 $ 93,834
Jan 04, 2024 $ 0.00093548 $ 0.00095423 $ 0.00089360 $ 62,272
Jan 03, 2024 $ 0.00089775 $ 0.00095321 $ 0.00083709 $ 57,141
Jan 02, 2024 $ 0.00093146 $ 0.00097606 $ 0.00089490 $ 527,677
Jan 01, 2024 $ 0.00093216 $ 0.00093755 $ 0.00088065 $ 512,834
Dec 28, 2023 $ 0.00092624 $ 0.00094043 $ 0.00073021 $ 121,251
Dec 27, 2023 $ 0.00073979 $ 0.00074346 $ 0.00071729 $ 3,946
Dec 26, 2023 $ 0.00072362 $ 0.01655625 $ 0.00063378 $ 99,479
Dec 25, 2023 $ 0.00063858 $ 0.00083563 $ 0.00056385 $ 1,109
Dec 24, 2023 $ 0.00066387 $ 12.077019 $ 0.00060428 $ 154,040
Dec 16, 2023 $ 0.00071188 $ 0.12574435 $ 0.00063615 $ 64,504
Dec 15, 2023 $ 0.12511802 $ 0.12518569 $ 0.00016120 $ 107,467
Dec 14, 2023 $ 0.00078225 $ 0.16030384 $ 0.00059371 $ 66,634
Dec 13, 2023 $ 0.00100710 $ 0.13969415 $ 0.00053745 $ 35,157
Dec 12, 2023 $ 0.00069541 $ 0.13621649 $ 0.00044270 $ 103,474
Dec 11, 2023 $ 0.05782714 $ 0.05782714 $ 0.05782714 $ 53,534
Dec 10, 2023 $ 0.05782714 $ 0.05782714 $ 0.05782714 $ 56,832
Dec 09, 2023 $ 0.05782714 $ 0.08503815 $ 0.03256066 $ 56,744
Dec 08, 2023 $ 0.03390675 $ 0.03541703 $ 0.02839913 $ 34,343
Dec 07, 2023 $ 0.02898371 $ 0.02901509 $ 0.02538137 $ 33,303
Dec 06, 2023 $ 0.02547876 $ 0.02901045 $ 0.02519521 $ 33,535
Dec 05, 2023 $ 0.02593416 $ 0.02700508 $ 0.02465622 $ 56,858
Dec 04, 2023 $ 0.02524504 $ 0.02570381 $ 0.02400877 $ 40,558
Dec 03, 2023 $ 0.02532434 $ 0.02622425 $ 0.02410233 $ 35,422
Dec 02, 2023 $ 0.02480529 $ 0.02548844 $ 0.02231641 $ 38,912
Dec 01, 2023 $ 0.02392144 $ 0.02448846 $ 0.02237064 $ 38,694
Nov 30, 2023 $ 0.02248150 $ 0.02483539 $ 0.02188093 $ 34,646
Nov 29, 2023 $ 0.02207850 $ 0.02261046 $ 0.02147031 $ 28,149
Nov 28, 2023 $ 0.02199238 $ 0.02310632 $ 0.02062778 $ 29,086
Nov 27, 2023 $ 0.02166890 $ 0.02200095 $ 0.02120800 $ 28,144
Nov 26, 2023 $ 0.02162861 $ 0.02501848 $ 0.02147543 $ 29,515
Nov 25, 2023 $ 0.02186455 $ 0.02383725 $ 0.02127354 $ 33,403
Nov 24, 2023 $ 0.02337443 $ 0.02438078 $ 0.02301273 $ 30,029
Nov 23, 2023 $ 0.02410967 $ 0.02476341 $ 0.02352545 $ 28,803
Nov 22, 2023 $ 0.02469533 $ 0.02561055 $ 0.02378643 $ 33,107
Nov 21, 2023 $ 0.02418030 $ 0.02725955 $ 0.02378190 $ 32,761
Nov 20, 2023 $ 0.02517646 $ 0.02638250 $ 0.02440296 $ 30,245
Nov 19, 2023 $ 0.02476851 $ 0.02704400 $ 0.02390219 $ 34,246
Nov 18, 2023 $ 0.02554541 $ 0.02571011 $ 0.02430107 $ 30,819
Nov 17, 2023 $ 0.02507605 $ 0.02571677 $ 0.02375472 $ 34,010
Nov 16, 2023 $ 0.02462077 $ 0.02616826 $ 0.02398695 $ 36,075
Nov 15, 2023 $ 0.02576871 $ 0.02686202 $ 0.02387831 $ 32,674
Nov 14, 2023 $ 0.02411129 $ 0.02577537 $ 0.02325107 $ 33,946
Nov 13, 2023 $ 0.02537663 $ 0.02968758 $ 0.02377515 $ 40,191
Nov 12, 2023 $ 0.02593810 $ 0.02646285 $ 0.02553157 $ 28,365
Nov 11, 2023 $ 0.02630464 $ 0.02674498 $ 0.02489205 $ 29,826
Nov 10, 2023 $ 0.02583094 $ 0.02850895 $ 0.02506965 $ 35,799
Nov 09, 2023 $ 0.02553219 $ 0.02698471 $ 0.02326712 $ 34,426
Nov 08, 2023 $ 0.02526014 $ 0.02604249 $ 0.02404540 $ 35,209
Nov 07, 2023 $ 0.02493528 $ 0.02684579 $ 0.02402171 $ 31,635
Nov 06, 2023 $ 0.02627204 $ 0.02732180 $ 0.02409518 $ 39,051
Nov 05, 2023 $ 0.02489226 $ 0.02601795 $ 0.02329282 $ 41,947
Nov 04, 2023 $ 0.02328943 $ 0.02402744 $ 0.02052369 $ 30,007
Nov 03, 2023 $ 0.02067651 $ 0.02083328 $ 0.01842412 $ 33,470
Nov 02, 2023 $ 0.01893148 $ 0.01934351 $ 0.01863924 $ 27,240
Nov 01, 2023 $ 0.01904698 $ 0.01961861 $ 0.01588831 $ 37,089
Oct 31, 2023 $ 0.01600256 $ 0.01621102 $ 0.01567382 $ 27,662
Oct 30, 2023 $ 0.01617930 $ 0.01656662 $ 0.01608770 $ 27,133
Oct 29, 2023 $ 0.01651651 $ 0.01655860 $ 0.01605139 $ 26,892
Oct 28, 2023 $ 0.01622369 $ 0.01695722 $ 0.01592597 $ 28,846
Oct 27, 2023 $ 0.01652813 $ 0.01717741 $ 0.01622616 $ 28,880
Oct 26, 2023 $ 0.01657352 $ 0.01719897 $ 0.01627239 $ 29,167
Oct 25, 2023 $ 0.01649233 $ 0.01686337 $ 0.01621467 $ 28,107
Oct 24, 2023 $ 0.01651020 $ 0.01791609 $ 0.01640868 $ 28,136
Oct 23, 2023 $ 0.01721396 $ 0.01765096 $ 0.01659524 $ 28,417
Oct 22, 2023 $ 0.01674659 $ 0.01686575 $ 0.01655731 $ 26,715
Oct 21, 2023 $ 0.01670873 $ 0.01756488 $ 0.01657659 $ 28,292
Oct 20, 2023 $ 0.01744960 $ 0.01761331 $ 0.01715391 $ 27,596
Oct 19, 2023 $ 0.01750985 $ 0.01781573 $ 0.01734755 $ 26,785
Oct 18, 2023 $ 0.01747498 $ 0.01796932 $ 0.01709103 $ 27,535
Oct 17, 2023 $ 0.01728564 $ 0.01796050 $ 0.01696993 $ 27,162
Oct 16, 2023 $ 0.01787061 $ 0.01796875 $ 0.01668780 $ 28,512
Oct 15, 2023 $ 0.01685578 $ 0.01692837 $ 0.01596262 $ 27,117
Oct 14, 2023 $ 0.01602180 $ 0.01649271 $ 0.01555646 $ 27,925
Oct 13, 2023 $ 0.01561200 $ 0.01618644 $ 0.01497551 $ 29,327
Oct 12, 2023 $ 0.01536980 $ 0.01549920 $ 0.01454403 $ 30,582
Oct 11, 2023 $ 0.01508819 $ 0.01878433 $ 0.01275930 $ 43,266
Oct 10, 2023 $ 0.01871253 $ 0.02572110 $ 0.01850231 $ 34,022
Oct 09, 2023 $ 0.02499057 $ 0.02657214 $ 0.02389761 $ 38,293
Oct 08, 2023 $ 0.02605659 $ 0.02661185 $ 0.02550731 $ 29,019
Oct 07, 2023 $ 0.02617679 $ 0.02815554 $ 0.02263350 $ 46,396
Oct 06, 2023 $ 0.02273082 $ 0.02311340 $ 0.02080928 $ 30,805
Oct 05, 2023 $ 0.02090926 $ 0.02142411 $ 0.02081989 $ 26,681
Oct 04, 2023 $ 0.02123696 $ 0.02148141 $ 0.02085758 $ 27,258
Oct 03, 2023 $ 0.02116280 $ 0.02122602 $ 0.02071191 $ 28,531
Oct 02, 2023 $ 0.02099244 $ 0.02149894 $ 0.02049854 $ 28,828
Oct 01, 2023 $ 0.02060370 $ 0.02083709 $ 0.01883104 $ 29,729
Sep 30, 2023 $ 0.01889064 $ 0.01923026 $ 0.01844592 $ 29,345
Sep 29, 2023 $ 0.01894244 $ 0.01919695 $ 0.01842045 $ 30,555
Sep 28, 2023 $ 0.01871592 $ 0.01899222 $ 0.01834204 $ 29,357
Sep 27, 2023 $ 0.01847258 $ 0.01872655 $ 0.01827566 $ 27,857
Sep 26, 2023 $ 0.01836357 $ 0.01840929 $ 0.01833367 $ 26,365
Sep 25, 2023 $ 0.01834386 $ 0.01872638 $ 0.01831642 $ 27,715
Sep 24, 2023 $ 0.01865668 $ 0.01873827 $ 0.01843571 $ 27,207
Sep 23, 2023 $ 0.01861677 $ 0.01873699 $ 0.01844459 $ 30,046
Sep 22, 2023 $ 0.01849301 $ 0.01859127 $ 0.01841511 $ 25,308
Sep 21, 2023 $ 0.01844982 $ 0.01892938 $ 0.01840525 $ 21,948
Sep 20, 2023 $ 0.01874733 $ 0.01924660 $ 0.01871313 $ 22,337
Sep 19, 2023 $ 0.01918423 $ 0.01938707 $ 0.01894400 $ 21,814
Sep 18, 2023 $ 0.01937315 $ 0.01975921 $ 0.01870126 $ 24,906
Sep 17, 2023 $ 0.01873891 $ 0.01915659 $ 0.01870144 $ 18,905
Sep 16, 2023 $ 0.01912475 $ 0.01914993 $ 0.01875847 $ 18,688
Jun 13, 2023 $ 0.01822916 $ 0.01829749 $ 0.01705278 $ 45,873
Jun 12, 2023 $ 0.01708147 $ 0.01759693 $ 0.01671862 $ 47,007
Jun 11, 2023 $ 0.01753681 $ 0.01789209 $ 0.01716210 $ 48,659
Jun 10, 2023 $ 0.01728892 $ 0.01932284 $ 0.01666532 $ 55,563
Jun 09, 2023 $ 0.01926479 $ 0.02039604 $ 0.01925270 $ 43,823
Jun 08, 2023 $ 0.02039993 $ 0.02045131 $ 0.01970719 $ 44,399
Jun 07, 2023 $ 0.01977654 $ 0.02124069 $ 0.01918218 $ 42,322
Jun 06, 2023 $ 0.02118084 $ 0.02176181 $ 0.02080111 $ 42,763
Jun 05, 2023 $ 0.02135674 $ 0.02399169 $ 0.02131850 $ 40,053
Jun 04, 2023 $ 0.02378480 $ 0.02458126 $ 0.02364388 $ 42,567
Jun 03, 2023 $ 0.02448788 $ 0.02498082 $ 0.02445498 $ 42,513
Jun 02, 2023 $ 0.02464149 $ 0.02501802 $ 0.02455013 $ 41,715
Jun 01, 2023 $ 0.02491197 $ 0.02536725 $ 0.02482550 $ 42,596
May 31, 2023 $ 0.02530828 $ 0.02560018 $ 0.02520665 $ 42,476
May 30, 2023 $ 0.02540877 $ 0.02567466 $ 0.02525840 $ 41,654
May 29, 2023 $ 0.02559249 $ 0.02628367 $ 0.02554992 $ 42,809
May 28, 2023 $ 0.02611316 $ 0.02618838 $ 0.02529975 $ 44,065
May 27, 2023 $ 0.02537694 $ 0.02563906 $ 0.02524876 $ 41,953
May 26, 2023 $ 0.02556796 $ 0.02576259 $ 0.02493663 $ 43,224
May 25, 2023 $ 0.02517292 $ 0.02554577 $ 0.02493692 $ 43,841
May 24, 2023 $ 0.02536902 $ 0.02635179 $ 0.02533031 $ 42,589
May 23, 2023 $ 0.02589555 $ 0.02604521 $ 0.02470404 $ 48,821
May 22, 2023 $ 0.02472528 $ 0.02547228 $ 0.02464767 $ 47,965
May 21, 2023 $ 0.02520830 $ 0.02580456 $ 0.02519281 $ 42,310
May 20, 2023 $ 0.02539599 $ 0.02546961 $ 0.02496477 $ 43,531
May 19, 2023 $ 0.02518344 $ 0.02613859 $ 0.02507567 $ 48,906
May 18, 2023 $ 0.02553466 $ 0.02654498 $ 0.02544490 $ 43,800
May 17, 2023 $ 0.02599023 $ 0.02607743 $ 0.02503925 $ 43,778
May 16, 2023 $ 0.02532700 $ 0.02593185 $ 0.02486256 $ 45,801
May 15, 2023 $ 0.02541356 $ 0.02557004 $ 0.02524498 $ 42,854
May 14, 2023 $ 0.02531526 $ 0.02552106 $ 0.02499977 $ 43,657
May 13, 2023 $ 0.02503999 $ 0.02570982 $ 0.02484920 $ 43,310
May 12, 2023 $ 0.02551714 $ 0.02597106 $ 0.02476370 $ 46,648
May 11, 2023 $ 0.02547656 $ 0.02571241 $ 0.02424282 $ 48,619
May 10, 2023 $ 0.02514543 $ 0.02551021 $ 0.02423861 $ 46,001
May 09, 2023 $ 0.02469920 $ 0.02674893 $ 0.02457492 $ 46,575
May 08, 2023 $ 0.02606784 $ 0.02985645 $ 0.02557291 $ 42,645
May 07, 2023 $ 0.02975508 $ 0.02983828 $ 0.02887014 $ 44,268
May 06, 2023 $ 0.02918916 $ 0.03037411 $ 0.02899988 $ 43,847
May 05, 2023 $ 0.03032803 $ 0.03078994 $ 0.02955758 $ 44,803
May 04, 2023 $ 0.03068130 $ 0.03262839 $ 0.03024320 $ 43,907
May 03, 2023 $ 0.03074173 $ 0.03207131 $ 0.02994862 $ 47,440
May 02, 2023 $ 0.03200747 $ 0.03378633 $ 0.03173595 $ 47,051
May 01, 2023 $ 0.03371442 $ 0.03629469 $ 0.03348062 $ 42,838
Apr 30, 2023 $ 0.03597693 $ 0.03646904 $ 0.03525576 $ 43,849
Apr 29, 2023 $ 0.03536176 $ 0.03680411 $ 0.03520886 $ 45,706
Apr 28, 2023 $ 0.03567554 $ 0.03621126 $ 0.03447793 $ 48,714
Apr 27, 2023 $ 0.03504252 $ 0.03643375 $ 0.03434768 $ 49,504
Apr 26, 2023 $ 0.03496929 $ 0.03597833 $ 0.03391866 $ 50,835
Apr 25, 2023 $ 0.03463626 $ 0.03740280 $ 0.03226548 $ 57,061
Apr 24, 2023 $ 0.03708789 $ 0.03863613 $ 0.03666950 $ 45,238
Apr 23, 2023 $ 0.03848292 $ 0.04109449 $ 0.03835120 $ 50,843
Apr 22, 2023 $ 0.04085886 $ 0.04163721 $ 0.04005198 $ 46,870
Apr 21, 2023 $ 0.04025325 $ 0.04166340 $ 0.03997948 $ 44,998
Apr 20, 2023 $ 0.04055777 $ 0.04280080 $ 0.04030106 $ 44,872
Apr 19, 2023 $ 0.04263995 $ 0.04617091 $ 0.04243325 $ 47,530
Apr 18, 2023 $ 0.04594323 $ 0.04898237 $ 0.04592007 $ 45,535
Apr 17, 2023 $ 0.04740090 $ 0.04866716 $ 0.04707535 $ 43,763
Apr 16, 2023 $ 0.04794290 $ 0.04819048 $ 0.04646682 $ 45,372
Apr 15, 2023 $ 0.04714131 $ 0.04729461 $ 0.04616268 $ 44,361
Apr 14, 2023 $ 0.04682267 $ 0.04878792 $ 0.04604667 $ 45,004
Apr 13, 2023 $ 0.04626518 $ 0.04727327 $ 0.04551364 $ 42,553
Apr 12, 2023 $ 0.04626296 $ 0.04765938 $ 0.04503419 $ 46,301
Apr 11, 2023 $ 0.04748813 $ 0.04830993 $ 0.04613999 $ 48,325
Apr 10, 2023 $ 0.04627632 $ 0.04956979 $ 0.04618467 $ 44,980
Apr 09, 2023 $ 0.04936593 $ 0.04955628 $ 0.04854663 $ 43,863
Apr 08, 2023 $ 0.04890808 $ 0.04922035 $ 0.04797724 $ 43,447
Apr 07, 2023 $ 0.04909324 $ 0.04913150 $ 0.04790172 $ 43,356
Apr 06, 2023 $ 0.04832711 $ 0.05109324 $ 0.04789393 $ 44,518
Apr 05, 2023 $ 0.05060848 $ 0.05144714 $ 0.05059225 $ 43,019
Apr 04, 2023 $ 0.05085407 $ 0.05199963 $ 0.05021498 $ 52,989
Apr 03, 2023 $ 0.05175157 $ 0.05301751 $ 0.05134293 $ 46,388
Apr 02, 2023 $ 0.05278379 $ 0.05395830 $ 0.05149838 $ 46,172
Apr 01, 2023 $ 0.05382859 $ 0.05541723 $ 0.05360838 $ 42,648
Mar 31, 2023 $ 0.05491344 $ 0.05498906 $ 0.05332490 $ 43,672
Mar 30, 2023 $ 0.05470378 $ 0.05490568 $ 0.05369252 $ 45,797
Mar 29, 2023 $ 0.05474413 $ 0.05533431 $ 0.05449741 $ 43,567
Mar 28, 2023 $ 0.05466851 $ 0.05475577 $ 0.05231895 $ 45,120
Mar 27, 2023 $ 0.05400527 $ 0.05815018 $ 0.05286900 $ 46,610
Mar 26, 2023 $ 0.05797688 $ 0.05812947 $ 0.05714687 $ 43,349
Mar 25, 2023 $ 0.05720278 $ 0.05871450 $ 0.05689097 $ 52,666
Mar 24, 2023 $ 0.05821687 $ 0.05971183 $ 0.05656959 $ 44,284
Mar 23, 2023 $ 0.05918046 $ 0.06174874 $ 0.05904847 $ 45,530
Mar 22, 2023 $ 0.06140126 $ 0.06692855 $ 0.06077251 $ 53,095
Mar 21, 2023 $ 0.06302436 $ 0.06322982 $ 0.05970312 $ 55,405
Mar 19, 2023 $ 0.06134766 $ 0.06495636 $ 0.06110035 $ 48,545
Mar 18, 2023 $ 0.06309278 $ 0.06374724 $ 0.06109511 $ 44,900
Mar 17, 2023 $ 0.06132753 $ 0.06152663 $ 0.05965831 $ 42,644
Mar 16, 2023 $ 0.05984081 $ 0.06044008 $ 0.05837527 $ 44,203
Mar 15, 2023 $ 0.05980466 $ 0.06286391 $ 0.05802925 $ 62,545
Mar 14, 2023 $ 0.06230488 $ 0.06342709 $ 0.05968984 $ 63,818
Mar 13, 2023 $ 0.06203104 $ 0.06276408 $ 0.05847362 $ 51,276
Mar 12, 2023 $ 0.05894896 $ 0.05932397 $ 0.05604607 $ 50,968
Mar 11, 2023 $ 0.05616154 $ 0.05958894 $ 0.05503232 $ 47,665
Mar 10, 2023 $ 0.05791913 $ 0.05791913 $ 0.05410222 $ 50,663
Mar 09, 2023 $ 0.05658729 $ 0.05935215 $ 0.05636841 $ 47,592
Mar 08, 2023 $ 0.05845015 $ 0.06102586 $ 0.05820096 $ 48,336
Mar 07, 2023 $ 0.06031323 $ 0.06148117 $ 0.05817013 $ 45,505
Mar 06, 2023 $ 0.05823816 $ 0.05952427 $ 0.05571954 $ 50,827
Mar 05, 2023 $ 0.05863910 $ 0.05887127 $ 0.05662360 $ 44,564
Mar 04, 2023 $ 0.05726779 $ 0.05889338 $ 0.05643259 $ 43,852
Mar 03, 2023 $ 0.05838940 $ 0.05970455 $ 0.05751835 $ 49,468
Mar 02, 2023 $ 0.05932193 $ 0.06086660 $ 0.05921376 $ 44,774
Mar 01, 2023 $ 0.06051021 $ 0.06379182 $ 0.05996262 $ 48,264
Feb 28, 2023 $ 0.06069574 $ 0.06280860 $ 0.06031020 $ 43,865
Feb 27, 2023 $ 0.06224762 $ 0.06418695 $ 0.06203462 $ 47,328
Feb 26, 2023 $ 0.06331779 $ 0.06348124 $ 0.06208284 $ 43,257
Feb 25, 2023 $ 0.06222585 $ 0.06478153 $ 0.06213332 $ 49,484
Feb 24, 2023 $ 0.06381505 $ 0.06688450 $ 0.06367290 $ 44,984
Feb 23, 2023 $ 0.06624425 $ 0.06771667 $ 0.06575586 $ 43,175
Feb 22, 2023 $ 0.06705041 $ 0.06844847 $ 0.06550079 $ 53,099
Feb 21, 2023 $ 0.06842661 $ 0.06997729 $ 0.06804925 $ 47,406
Feb 20, 2023 $ 0.06924372 $ 0.07089927 $ 0.06875772 $ 45,640
Feb 19, 2023 $ 0.06946911 $ 0.07174115 $ 0.06830754 $ 50,924
Feb 18, 2023 $ 0.07000385 $ 0.07285841 $ 0.06983041 $ 44,772
Feb 17, 2023 $ 0.07012750 $ 0.07141451 $ 0.06882745 $ 49,776
Feb 16, 2023 $ 0.06957125 $ 0.07232641 $ 0.06898116 $ 48,488
Feb 15, 2023 $ 0.06912448 $ 0.06953298 $ 0.06633637 $ 48,703
Feb 14, 2023 $ 0.06668644 $ 0.06678040 $ 0.06361105 $ 52,426
Feb 13, 2023 $ 0.06429835 $ 0.06902201 $ 0.06216026 $ 57,411
Feb 12, 2023 $ 0.06872985 $ 0.07043587 $ 0.06717318 $ 56,514
Feb 11, 2023 $ 0.06729067 $ 0.06839522 $ 0.06685450 $ 50,282
Feb 10, 2023 $ 0.06836646 $ 0.06945807 $ 0.06803277 $ 48,503
Feb 09, 2023 $ 0.06850232 $ 0.07451064 $ 0.06821831 $ 50,238
Feb 08, 2023 $ 0.07437850 $ 0.07492916 $ 0.07130661 $ 53,742
Feb 07, 2023 $ 0.07135640 $ 0.07236749 $ 0.07055317 $ 48,964
Feb 06, 2023 $ 0.07225591 $ 0.07241024 $ 0.06975651 $ 50,029
Feb 05, 2023 $ 0.06985038 $ 0.07473797 $ 0.06873631 $ 54,406
Feb 04, 2023 $ 0.07415443 $ 0.07484353 $ 0.07346042 $ 49,911
Feb 03, 2023 $ 0.07386971 $ 0.07417180 $ 0.07171533 $ 49,449
Feb 02, 2023 $ 0.07234923 $ 0.07572036 $ 0.07113033 $ 51,745
Feb 01, 2023 $ 0.07113033 $ 0.07146995 $ 0.06766833 $ 55,048
Jan 31, 2023 $ 0.07065953 $ 0.07125360 $ 0.06866470 $ 50,756
Jan 30, 2023 $ 0.06879441 $ 0.07375347 $ 0.06832591 $ 53,266
Jan 29, 2023 $ 0.07302036 $ 0.07469019 $ 0.07103028 $ 56,677
Jan 28, 2023 $ 0.07125541 $ 0.07276227 $ 0.07006930 $ 45,635
Jan 27, 2023 $ 0.07095633 $ 0.07115110 $ 0.06267778 $ 56,964
Jan 26, 2023 $ 0.06305370 $ 0.06376720 $ 0.06057726 $ 54,335
Jan 25, 2023 $ 0.06166089 $ 0.06178787 $ 0.06038417 $ 49,516
Jan 24, 2023 $ 0.06100378 $ 0.06359393 $ 0.06093541 $ 49,844
Jan 23, 2023 $ 0.06193798 $ 0.06251665 $ 0.05999027 $ 48,858
Jan 22, 2023 $ 0.06008796 $ 0.06181978 $ 0.05989724 $ 53,228
Jan 21, 2023 $ 0.06084546 $ 0.06144674 $ 0.05976721 $ 50,976
Jan 20, 2023 $ 0.06034423 $ 0.06060804 $ 0.05768267 $ 50,437
Jan 19, 2023 $ 0.05817603 $ 0.05835738 $ 0.05736044 $ 48,749
Jan 18, 2023 $ 0.05743448 $ 0.06036564 $ 0.05677068 $ 50,746
Jan 17, 2023 $ 0.05953939 $ 0.05977679 $ 0.05752688 $ 49,150
Jan 16, 2023 $ 0.05812773 $ 0.05923953 $ 0.05427844 $ 51,716
Jan 15, 2023 $ 0.05461101 $ 0.05548344 $ 0.05417937 $ 48,850
Jan 14, 2023 $ 0.05475198 $ 0.05616497 $ 0.05211276 $ 56,932
Jan 13, 2023 $ 0.05246189 $ 0.05286173 $ 0.05136382 $ 48,905
Jan 12, 2023 $ 0.05246883 $ 0.05275791 $ 0.05051563 $ 50,204
Jan 11, 2023 $ 0.05105755 $ 0.05360889 $ 0.05019567 $ 51,951
Jan 10, 2023 $ 0.05340681 $ 0.05441634 $ 0.05248898 $ 49,463
Jan 09, 2023 $ 0.05328176 $ 0.05444147 $ 0.05239884 $ 49,046
Jan 08, 2023 $ 0.05290388 $ 0.05293476 $ 0.05117401 $ 50,415
Jan 07, 2023 $ 0.05130109 $ 0.05170122 $ 0.05102453 $ 47,402
Jan 06, 2023 $ 0.05107810 $ 0.05144575 $ 0.05086467 $ 47,684
Jan 05, 2023 $ 0.05128470 $ 0.05262727 $ 0.05100748 $ 49,198
Jan 04, 2023 $ 0.05159561 $ 0.05199476 $ 0.05016339 $ 48,480
Jan 03, 2023 $ 0.05055781 $ 0.05196745 $ 0.05005220 $ 49,156
Jan 02, 2023 $ 0.05143831 $ 0.05162880 $ 0.05064135 $ 48,731
Jan 01, 2023 $ 0.05139154 $ 0.05536574 $ 0.05028278 $ 53,419
Dec 31, 2022 $ 0.05091074 $ 0.05122048 $ 0.05029504 $ 49,574
Dec 30, 2022 $ 0.05097321 $ 0.05183259 $ 0.05037937 $ 49,012
Dec 29, 2022 $ 0.05177720 $ 0.05262824 $ 0.05137911 $ 49,521
Dec 28, 2022 $ 0.05189026 $ 0.05280746 $ 0.05150073 $ 48,292
Dec 27, 2022 $ 0.05245070 $ 0.05322615 $ 0.05211081 $ 48,568
Dec 26, 2022 $ 0.05286279 $ 0.05359178 $ 0.05198764 $ 48,648
Dec 25, 2022 $ 0.05235492 $ 0.05266771 $ 0.05187628 $ 47,737
Dec 24, 2022 $ 0.05225763 $ 0.05293897 $ 0.05188080 $ 48,225
Dec 23, 2022 $ 0.05276047 $ 0.05304100 $ 0.05189561 $ 49,003
Dec 22, 2022 $ 0.05212518 $ 0.05382980 $ 0.05178003 $ 47,843
Dec 21, 2022 $ 0.05364384 $ 0.05410554 $ 0.05341230 $ 47,730
Dec 20, 2022 $ 0.05380822 $ 0.05407522 $ 0.05249915 $ 44,097
Dec 19, 2022 $ 0.05264380 $ 0.05533586 $ 0.05220988 $ 46,190
Dec 18, 2022 $ 0.05470107 $ 0.05540999 $ 0.05305165 $ 47,937
Dec 17, 2022 $ 0.05374298 $ 0.05430835 $ 0.05169761 $ 48,987
Dec 16, 2022 $ 0.05321301 $ 0.05867105 $ 0.05238532 $ 46,671
Dec 15, 2022 $ 0.05830679 $ 0.06010900 $ 0.05701365 $ 43,786
Dec 14, 2022 $ 0.05987294 $ 0.06238108 $ 0.05925624 $ 49,641
Dec 13, 2022 $ 0.06151545 $ 0.06197714 $ 0.05924371 $ 44,684
Dec 12, 2022 $ 0.06112054 $ 0.06512737 $ 0.05633010 $ 59,492
Dec 11, 2022 $ 0.06457668 $ 0.06802512 $ 0.06437887 $ 42,898
Dec 10, 2022 $ 0.06737042 $ 0.06836337 $ 0.06549038 $ 44,014
Dec 09, 2022 $ 0.06582331 $ 0.06764774 $ 0.06534034 $ 43,734
Dec 08, 2022 $ 0.06660621 $ 0.06780539 $ 0.06452365 $ 43,566
Dec 07, 2022 $ 0.06596866 $ 0.06896116 $ 0.06385197 $ 47,781
Dec 06, 2022 $ 0.06892842 $ 0.06962010 $ 0.06764165 $ 43,863
Dec 05, 2022 $ 0.06926247 $ 0.07028698 $ 0.06795007 $ 44,641
Dec 04, 2022 $ 0.06882916 $ 0.07028801 $ 0.06796034 $ 51,164
Dec 03, 2022 $ 0.06949803 $ 0.07155398 $ 0.06816761 $ 50,854
Dec 02, 2022 $ 0.07083119 $ 0.07133513 $ 0.06807471 $ 49,306
Dec 01, 2022 $ 0.07026917 $ 0.07166147 $ 0.06909552 $ 47,216
Nov 30, 2022 $ 0.07133536 $ 0.07388834 $ 0.06914502 $ 48,807
Nov 29, 2022 $ 0.06939319 $ 0.06973059 $ 0.06637211 $ 49,874
Nov 28, 2022 $ 0.06728313 $ 0.07215062 $ 0.06693824 $ 46,821
Nov 27, 2022 $ 0.07191657 $ 0.07338154 $ 0.07097488 $ 46,816
Nov 26, 2022 $ 0.07272933 $ 0.07350051 $ 0.06979095 $ 49,231
Nov 25, 2022 $ 0.07064614 $ 0.07248530 $ 0.06969850 $ 47,636
Nov 24, 2022 $ 0.07155326 $ 0.08630678 $ 0.07065245 $ 49,651
Nov 23, 2022 $ 0.07277087 $ 0.07409974 $ 0.06724182 $ 44,880
Nov 22, 2022 $ 0.06817227 $ 0.06901425 $ 0.06280580 $ 56,368
Nov 21, 2022 $ 0.06338561 $ 0.06951879 $ 0.06241382 $ 58,978
Nov 20, 2022 $ 0.06913340 $ 0.09070549 $ 0.06843057 $ 63,174
Nov 19, 2022 $ 0.07032524 $ 0.07067507 $ 0.06647591 $ 42,323
Nov 18, 2022 $ 0.07022240 $ 0.07632116 $ 0.06874849 $ 46,270
Nov 17, 2022 $ 0.06983489 $ 0.07190111 $ 0.06947873 $ 45,622
Nov 16, 2022 $ 0.07088863 $ 0.07528906 $ 0.06979844 $ 48,919
Nov 15, 2022 $ 0.07090240 $ 0.07289177 $ 0.07021213 $ 47,852
Nov 14, 2022 $ 0.07151695 $ 0.07460393 $ 0.06897556 $ 48,396
Nov 13, 2022 $ 0.07397127 $ 0.07620277 $ 0.07152124 $ 48,554
Nov 12, 2022 $ 0.07171002 $ 0.08604671 $ 0.06928810 $ 51,284
Nov 11, 2022 $ 0.07577045 $ 0.08211398 $ 0.07143234 $ 130,781
Nov 10, 2022 $ 0.08134028 $ 0.08357395 $ 0.07032964 $ 155,272
Nov 09, 2022 $ 0.07091037 $ 0.08393020 $ 0.06901708 $ 136,552
Nov 08, 2022 $ 0.08331697 $ 0.09599709 $ 0.07823454 $ 164,266
Nov 07, 2022 $ 0.09081438 $ 0.09150034 $ 0.08817670 $ 173,691
Nov 06, 2022 $ 0.09020358 $ 0.09238830 $ 0.08846909 $ 161,197
Nov 05, 2022 $ 0.09203080 $ 0.09314920 $ 0.08744385 $ 159,192
Nov 04, 2022 $ 0.08760948 $ 0.09222899 $ 0.08159319 $ 4,579
Nov 03, 2022 $ 0.08169379 $ 0.08884759 $ 0.08150845 $ 314
Nov 02, 2022 $ 0.08256926 $ 0.08472610 $ 0.08155048 $ 6,330
Nov 01, 2022 $ 0.08171735 $ 0.08283386 $ 0.08096372 $ 149,321
Oct 31, 2022 $ 0.08184723 $ 0.08342292 $ 0.07855182 $ 144,547
Oct 30, 2022 $ 0.08148032 $ 0.08181068 $ 0.08052037 $ 143,088
Oct 29, 2022 $ 0.08085332 $ 0.08167778 $ 0.07993320 $ 143,162
Oct 28, 2022 $ 0.08155254 $ 0.08208657 $ 0.07902875 $ 148,420
Oct 27, 2022 $ 0.07930345 $ 0.08076095 $ 0.07887723 $ 135,948
Oct 26, 2022 $ 0.08062273 $ 0.08137660 $ 0.08016269 $ 150,564
Oct 25, 2022 $ 0.08071833 $ 0.08102672 $ 0.07843916 $ 148,226
Oct 24, 2022 $ 0.07859570 $ 0.07921540 $ 0.07738626 $ 137,896
Oct 23, 2022 $ 0.07742942 $ 0.07777867 $ 0.07579640 $ 135,399
Oct 22, 2022 $ 0.07699513 $ 0.07724659 $ 0.07601539 $ 142,510
Oct 21, 2022 $ 0.07615283 $ 0.07905081 $ 0.07597035 $ 136,508
Oct 20, 2022 $ 0.07899066 $ 0.08000551 $ 0.07815212 $ 140,579
Oct 19, 2022 $ 0.07968635 $ 0.08121594 $ 0.07933685 $ 143,381
Oct 18, 2022 $ 0.08099758 $ 0.08246819 $ 0.07977049 $ 149,040
Oct 17, 2022 $ 0.08217250 $ 0.08271732 $ 0.08099358 $ 144,000
Oct 16, 2022 $ 0.08106929 $ 0.08338429 $ 0.07969894 $ 145,961
Oct 15, 2022 $ 0.08260476 $ 0.08276284 $ 0.08209890 $ 147,441
Oct 14, 2022 $ 0.08253254 $ 0.08333902 $ 0.08171661 $ 151,309
Oct 13, 2022 $ 0.08184678 $ 0.08363812 $ 0.07951882 $ 148,249
Oct 12, 2022 $ 0.08286783 $ 0.08387238 $ 0.08115364 $ 149,320
Oct 11, 2022 $ 0.08376740 $ 0.08532292 $ 0.08275169 $ 148,949
Oct 10, 2022 $ 0.08517920 $ 0.08738541 $ 0.08386949 $ 145,309
Oct 09, 2022 $ 0.08663330 $ 0.08728039 $ 0.08633252 $ 153,032
Oct 08, 2022 $ 0.08721655 $ 0.08901863 $ 0.08680565 $ 149,514
Oct 07, 2022 $ 0.08835464 $ 0.09131926 $ 0.08476865 $ 161,751
Oct 06, 2022 $ 0.08897776 $ 0.09049844 $ 0.08666354 $ 137,420
Oct 05, 2022 $ 0.08865461 $ 0.08960745 $ 0.08576020 $ 156,506
Oct 04, 2022 $ 0.08861611 $ 0.08895591 $ 0.08554534 $ 157,466
Oct 03, 2022 $ 0.08561897 $ 0.08590295 $ 0.08312517 $ 144,852
Oct 02, 2022 $ 0.08399624 $ 0.08531245 $ 0.08285721 $ 144,811
Oct 01, 2022 $ 0.08300425 $ 0.08613581 $ 0.08273222 $ 154,619
Sep 30, 2022 $ 0.08600431 $ 0.08641943 $ 0.08411853 $ 147,901
Sep 29, 2022 $ 0.08433182 $ 0.08603426 $ 0.08335740 $ 150,760
Sep 28, 2022 $ 0.08478880 $ 0.08489090 $ 0.07967400 $ 166,321
Sep 27, 2022 $ 0.08249652 $ 0.08684535 $ 0.08222954 $ 152,927
Sep 26, 2022 $ 0.08444403 $ 0.08590996 $ 0.08418196 $ 154,630
Sep 25, 2022 $ 0.08546222 $ 0.08911161 $ 0.08447806 $ 149,073
Sep 24, 2022 $ 0.08890047 $ 0.09201703 $ 0.08791194 $ 169,343
Sep 23, 2022 $ 0.08823992 $ 0.08924732 $ 0.08640501 $ 147,890
Sep 22, 2022 $ 0.08905827 $ 0.09002059 $ 0.08710495 $ 166,522
Sep 21, 2022 $ 0.08798448 $ 0.09082418 $ 0.08740313 $ 148,614
Sep 20, 2022 $ 0.08921471 $ 0.09169030 $ 0.08912484 $ 153,114
Sep 19, 2022 $ 0.09095933 $ 0.09161497 $ 0.08832843 $ 166,649
Sep 18, 2022 $ 0.09075146 $ 0.09535151 $ 0.09059203 $ 154,585
Sep 17, 2022 $ 0.09511488 $ 0.09686683 $ 0.09270953 $ 160,164
Sep 16, 2022 $ 0.09384422 $ 0.09424271 $ 0.09250255 $ 163,305
Sep 15, 2022 $ 0.09383345 $ 0.09912952 $ 0.09339743 $ 157,135
Sep 14, 2022 $ 0.09889760 $ 0.10129585 $ 0.09758398 $ 166,543
Sep 13, 2022 $ 0.10085028 $ 0.10498985 $ 0.09916252 $ 107,954
Sep 12, 2022 $ 0.10389084 $ 0.10439747 $ 0.10319623 $ 49,048
Sep 11, 2022 $ 0.10356201 $ 0.10639125 $ 0.10285655 $ 43,359
Sep 10, 2022 $ 0.10504668 $ 0.10535097 $ 0.10378040 $ 43,545
Sep 09, 2022 $ 0.10429485 $ 0.10493707 $ 0.09964304 $ 43,952
Sep 08, 2022 $ 0.10041972 $ 0.10113422 $ 0.09942646 $ 44,601
Sep 07, 2022 $ 0.09967339 $ 0.09998806 $ 0.09584908 $ 46,165
Sep 06, 2022 $ 0.09887376 $ 0.10469700 $ 0.09869214 $ 45,544
Sep 05, 2022 $ 0.10356321 $ 0.10498549 $ 0.10269996 $ 44,709
Sep 04, 2022 $ 0.10463706 $ 0.10733806 $ 0.10126353 $ 44,193
Sep 03, 2022 $ 0.10467551 $ 0.10569331 $ 0.10335721 $ 42,657
Sep 02, 2022 $ 0.10379062 $ 0.10690231 $ 0.10261782 $ 45,292
Sep 01, 2022 $ 0.10292656 $ 0.10333553 $ 0.10008806 $ 46,532
Aug 31, 2022 $ 0.10112847 $ 0.10301015 $ 0.10020776 $ 46,665
Aug 30, 2022 $ 0.10140868 $ 0.10726127 $ 0.10069723 $ 77,346
Aug 28, 2022 $ 0.10012202 $ 0.10177085 $ 0.09838499 $ 148,705
Aug 27, 2022 $ 0.10073321 $ 0.10434327 $ 0.09818799 $ 144,904
Aug 26, 2022 $ 0.10241396 $ 0.10723769 $ 0.10142967 $ 142,646
Aug 25, 2022 $ 0.10684655 $ 0.10808194 $ 0.10582223 $ 141,621
Aug 24, 2022 $ 0.10683723 $ 0.10794731 $ 0.10522279 $ 148,604
Aug 23, 2022 $ 0.10705956 $ 0.11014597 $ 0.10527415 $ 135,200
Aug 22, 2022 $ 0.10575780 $ 0.10714493 $ 0.10182797 $ 145,907
Aug 21, 2022 $ 0.10328887 $ 0.10391500 $ 0.09996058 $ 145,605
Aug 20, 2022 $ 0.10221166 $ 0.10265085 $ 0.09940991 $ 114,050
Aug 19, 2022 $ 0.10033447 $ 0.10728139 $ 0.09654267 $ 144,671
Aug 18, 2022 $ 0.10698751 $ 0.11341214 $ 0.10584672 $ 140,467
Aug 17, 2022 $ 0.11314947 $ 0.12228319 $ 0.10940629 $ 149,843
Aug 16, 2022 $ 0.10962276 $ 0.11663995 $ 0.10937160 $ 133,407
Aug 15, 2022 $ 0.11128906 $ 0.11138149 $ 0.10970123 $ 148,441
Aug 14, 2022 $ 0.11028640 $ 0.11413682 $ 0.10957722 $ 141,835
Aug 13, 2022 $ 0.11243040 $ 0.11408974 $ 0.11068258 $ 145,138
Aug 12, 2022 $ 0.11126728 $ 0.11466747 $ 0.10880735 $ 130,967
Aug 11, 2022 $ 0.11359624 $ 0.11427196 $ 0.11142980 $ 150,169
Aug 10, 2022 $ 0.11158322 $ 0.11754596 $ 0.10907847 $ 59,934
Aug 09, 2022 $ 0.11157143 $ 0.11640525 $ 0.11150444 $ 62,109
Aug 07, 2022 $ 0.10589019 $ 0.11055246 $ 0.10313044 $ 82,922
Aug 05, 2022 $ 0.10791409 $ 0.10874291 $ 0.10446589 $ 86,874
Aug 04, 2022 $ 0.10542027 $ 0.10733032 $ 0.10478984 $ 80,605
Aug 03, 2022 $ 0.10590780 $ 0.10610897 $ 0.10060746 $ 81,380
Aug 02, 2022 $ 0.10135677 $ 0.10252099 $ 0.09741873 $ 83,915
Aug 01, 2022 $ 0.10244356 $ 0.10606516 $ 0.10018270 $ 83,250
Jul 31, 2022 $ 0.10292571 $ 0.10667411 $ 0.10272410 $ 87,829
Jul 30, 2022 $ 0.10508456 $ 0.10833368 $ 0.10416245 $ 84,854
Jul 29, 2022 $ 0.10615255 $ 0.10705761 $ 0.10408988 $ 86,928
Jul 28, 2022 $ 0.10452920 $ 0.10685854 $ 0.09799996 $ 85,023
Jul 27, 2022 $ 0.09876813 $ 0.09935955 $ 0.09171158 $ 91,849
Jul 25, 2022 $ 0.09749874 $ 0.10199087 $ 0.09683558 $ 83,872
Jul 24, 2022 $ 0.10116341 $ 0.10350713 $ 0.09860684 $ 80,694
Jul 23, 2022 $ 0.10058586 $ 0.10661822 $ 0.09937908 $ 82,611
Jul 22, 2022 $ 0.10603379 $ 0.10889301 $ 0.10460330 $ 83,486
Jul 21, 2022 $ 0.10927308 $ 0.11227912 $ 0.10508698 $ 84,503
Jun 17, 2022 $ 0.07732113 $ 0.07977459 $ 0.07681978 $ 68,650
Jun 16, 2022 $ 0.07810334 $ 0.08490574 $ 0.07788111 $ 73,951
Jun 15, 2022 $ 0.08421970 $ 0.08450718 $ 0.07807351 $ 82,902
Jun 14, 2022 $ 0.08139799 $ 0.08614829 $ 0.07976392 $ 102,668
Jun 13, 2022 $ 0.08436090 $ 0.10843105 $ 0.08311505 $ 116,119
Jun 12, 2022 $ 0.10736837 $ 0.11329697 $ 0.10393414 $ 120,811
Jun 11, 2022 $ 0.11267323 $ 0.12964554 $ 0.10981302 $ 199,899
Jun 10, 2022 $ 0.12466435 $ 0.13341179 $ 0.12341688 $ 217,627
Jun 09, 2022 $ 0.13276409 $ 0.13740048 $ 0.13056977 $ 202,914
Jun 08, 2022 $ 0.13144828 $ 0.13663028 $ 0.12905750 $ 228,114
Jun 07, 2022 $ 0.13359020 $ 0.14104562 $ 0.13019714 $ 246,519
Jun 06, 2022 $ 0.14055575 $ 0.14898600 $ 0.13908240 $ 233,664
Jun 05, 2022 $ 0.14087018 $ 0.14196979 $ 0.13751951 $ 227,071
Jun 04, 2022 $ 0.14063814 $ 0.14384929 $ 0.13666310 $ 237,228
Jun 03, 2022 $ 0.14300639 $ 0.15810610 $ 0.14071673 $ 227,107
Jun 02, 2022 $ 0.15716390 $ 0.15855555 $ 0.15093795 $ 254,343
Jun 01, 2022 $ 0.15593173 $ 0.16615011 $ 0.14724824 $ 195,604
May 31, 2022 $ 0.16524422 $ 0.17265165 $ 0.16249410 $ 237,662
May 30, 2022 $ 0.17169898 $ 0.18276844 $ 0.15083455 $ 215,518
May 29, 2022 $ 0.15174342 $ 0.15533226 $ 0.14900946 $ 251,342
May 28, 2022 $ 0.15167854 $ 0.16108612 $ 0.15116387 $ 217,211
May 22, 2022 $ 0.16308597 $ 0.16705666 $ 0.15169461 $ 172,896
May 21, 2022 $ 0.15950344 $ 0.16377050 $ 0.15452491 $ 253,217
May 20, 2022 $ 0.15704472 $ 0.16118567 $ 0.15478152 $ 167,669
May 19, 2022 $ 0.15808186 $ 0.16178430 $ 0.15278682 $ 216,187
May 17, 2022 $ 0.16391914 $ 0.16494154 $ 0.15974159 $ 239,739
May 16, 2022 $ 0.16364273 $ 0.16761641 $ 0.15504513 $ 233,147
May 15, 2022 $ 0.16496260 $ 0.17233487 $ 0.15576923 $ 171,241
May 14, 2022 $ 0.16408205 $ 0.17041336 $ 0.15565846 $ 222,213
May 13, 2022 $ 0.16875811 $ 0.18213242 $ 0.16344804 $ 219,905
May 12, 2022 $ 0.16349015 $ 0.16995525 $ 0.12451872 $ 248,078
May 11, 2022 $ 0.15343968 $ 0.20825899 $ 0.15209226 $ 140,053
May 10, 2022 $ 0.20470295 $ 0.21919487 $ 0.18861753 $ 272,457
May 09, 2022 $ 0.19380679 $ 0.23223548 $ 0.19193370 $ 220,599
May 08, 2022 $ 0.23189443 $ 0.26732109 $ 0.22348533 $ 238,832
May 07, 2022 $ 0.26305029 $ 0.26999881 $ 0.25808668 $ 231,996
May 06, 2022 $ 0.26900795 $ 0.28088414 $ 0.26492765 $ 219,888
May 05, 2022 $ 0.27458777 $ 0.30876769 $ 0.27357811 $ 175,791
May 03, 2022 $ 0.29088392 $ 0.31102172 $ 0.28661181 $ 242,106
May 02, 2022 $ 0.29944841 $ 0.30876299 $ 0.29385601 $ 220,424
May 01, 2022 $ 0.29943323 $ 0.30775375 $ 0.28500234 $ 248,310
Apr 30, 2022 $ 0.28043591 $ 0.31501812 $ 0.27390207 $ 227,118
Apr 29, 2022 $ 0.28043591 $ 0.31501812 $ 0.27390207 $ 227,118
Apr 28, 2022 $ 0.31310904 $ 0.32434009 $ 0.29925830 $ 227,209
Apr 27, 2022 $ 0.30215093 $ 0.31717459 $ 0.30052557 $ 243,192
Apr 26, 2022 $ 0.30229405 $ 0.32589933 $ 0.30059452 $ 233,146
Apr 24, 2022 $ 0.32400754 $ 0.34186378 $ 0.32315436 $ 237,359
Apr 23, 2022 $ 0.33149632 $ 0.35069575 $ 0.32573426 $ 247,722
Apr 21, 2022 $ 0.34680900 $ 0.38465802 $ 0.34495719 $ 232,942
Apr 20, 2022 $ 0.36840555 $ 0.39145964 $ 0.35198139 $ 244,406
Apr 19, 2022 $ 0.38116846 $ 0.39409873 $ 0.37279898 $ 240,909
Apr 18, 2022 $ 0.39102258 $ 0.39542545 $ 0.37856769 $ 236,809
Apr 17, 2022 $ 0.39402289 $ 0.41365822 $ 0.39146348 $ 245,552
Apr 16, 2022 $ 0.40923824 $ 0.41466789 $ 0.39027440 $ 241,452
Apr 10, 2022 $ 0.48523792 $ 0.52956713 $ 0.46121148 $ 248,728
Apr 09, 2022 $ 0.51988725 $ 0.53240832 $ 0.50258480 $ 242,210
Apr 08, 2022 $ 0.51247522 $ 0.54910472 $ 0.50144052 $ 266,445
Apr 07, 2022 $ 0.53569844 $ 0.53984077 $ 0.48949939 $ 52,042
Apr 06, 2022 $ 0.50635402 $ 0.56966385 $ 0.49338705 $ 50,273
Apr 05, 2022 $ 0.56828226 $ 0.60219051 $ 0.55165306 $ 48,070
Apr 04, 2022 $ 0.55580382 $ 0.60608303 $ 0.54308405 $ 60,274
Apr 03, 2022 $ 0.59734739 $ 0.60188953 $ 0.50137602 $ 81,030
Apr 02, 2022 $ 0.54882334 $ 0.60703847 $ 0.48336705 $ 115,726
Apr 01, 2022 $ 0.48368203 $ 0.48485448 $ 0.41874499 $ 54,381
Mar 31, 2022 $ 0.43225103 $ 0.46723078 $ 0.42923635 $ 58,226
Mar 30, 2022 $ 0.44116384 $ 0.47147030 $ 0.42724224 $ 56,646
Mar 29, 2022 $ 0.43908660 $ 0.46704544 $ 0.43332966 $ 49,428
Mar 28, 2022 $ 0.45890555 $ 0.47907729 $ 0.44091369 $ 65,589
Mar 27, 2022 $ 0.44906492 $ 0.44934386 $ 0.37677482 $ 49,822
Mar 26, 2022 $ 0.37746745 $ 0.39211006 $ 0.37230970 $ 38,889
Mar 25, 2022 $ 0.37882527 $ 0.40692413 $ 0.37497896 $ 45,909
Mar 24, 2022 $ 0.38981766 $ 0.39820307 $ 0.36375322 $ 47,244
Mar 23, 2022 $ 0.36673717 $ 0.40033985 $ 0.36204309 $ 56,289
Mar 22, 2022 $ 0.40010810 $ 0.40891750 $ 0.36454751 $ 53,350
Mar 21, 2022 $ 0.37205151 $ 0.39113284 $ 0.31860063 $ 63,840
Mar 20, 2022 $ 0.31910642 $ 0.36530565 $ 0.30218105 $ 46,288
Mar 19, 2022 $ 0.32154103 $ 0.32297818 $ 0.29980663 $ 42,622
Mar 18, 2022 $ 0.30071609 $ 0.30549516 $ 0.28101852 $ 45,311
Mar 17, 2022 $ 0.28579089 $ 0.29051552 $ 0.27847453 $ 37,982
Mar 16, 2022 $ 0.28233063 $ 0.28676035 $ 0.27751622 $ 39,571
Mar 15, 2022 $ 0.28251464 $ 0.29113452 $ 0.28081852 $ 40,117
Mar 14, 2022 $ 0.29041705 $ 0.29150148 $ 0.27746369 $ 36,097
Mar 13, 2022 $ 0.28844889 $ 0.30288739 $ 0.28654282 $ 39,078
Mar 12, 2022 $ 0.29993016 $ 0.31018116 $ 0.29703516 $ 37,968
Mar 11, 2022 $ 0.29967817 $ 0.30936922 $ 0.29204114 $ 39,224
Mar 10, 2022 $ 0.30230661 $ 0.31585835 $ 0.29921752 $ 37,909
Mar 09, 2022 $ 0.31316378 $ 0.31902219 $ 0.30587193 $ 40,563
Mar 08, 2022 $ 0.31159185 $ 0.31937087 $ 0.30525094 $ 44,164
Mar 07, 2022 $ 0.31713667 $ 0.34364657 $ 0.30188485 $ 93,011
Mar 06, 2022 $ 0.30286625 $ 0.30312162 $ 0.27209827 $ 42,768
Mar 05, 2022 $ 0.27245136 $ 0.27954957 $ 0.25781234 $ 38,785
Mar 04, 2022 $ 0.27181611 $ 0.32841487 $ 0.26870062 $ 40,508
Mar 03, 2022 $ 0.32321061 $ 0.34516966 $ 0.31709052 $ 43,458
Mar 02, 2022 $ 0.34410110 $ 0.35776677 $ 0.33616946 $ 41,030
Mar 01, 2022 $ 0.35696872 $ 0.36264707 $ 0.33409692 $ 38,622
Feb 28, 2022 $ 0.33962757 $ 0.35844446 $ 0.32465932 $ 38,294
Feb 27, 2022 $ 0.35801829 $ 0.37309835 $ 0.35586079 $ 37,134
Feb 26, 2022 $ 0.37185309 $ 0.39487391 $ 0.36884979 $ 38,482
Feb 25, 2022 $ 0.37116682 $ 0.37870734 $ 0.35938869 $ 39,504
Feb 24, 2022 $ 0.36631320 $ 0.40114821 $ 0.33964299 $ 46,518
Feb 23, 2022 $ 0.39302102 $ 0.42999481 $ 0.39254057 $ 42,357
Feb 21, 2022 $ 0.42023317 $ 0.45660147 $ 0.42062105 $ 40,402
Feb 20, 2022 $ 0.43253011 $ 0.46443527 $ 0.43058592 $ 39,348
Feb 19, 2022 $ 0.46050652 $ 0.48179688 $ 0.45756481 $ 39,942
Feb 18, 2022 $ 0.47278592 $ 0.50108564 $ 0.46831844 $ 49,557
Feb 17, 2022 $ 0.49119135 $ 0.53570778 $ 0.49064955 $ 39,160
Feb 16, 2022 $ 0.53404916 $ 0.53488996 $ 0.49549567 $ 53,559
Feb 15, 2022 $ 0.51033300 $ 0.52690100 $ 0.49277900 $ 52,001
Feb 14, 2022 $ 0.48894796 $ 0.49706208 $ 0.47274270 $ 46,587
Feb 13, 2022 $ 0.48922924 $ 0.51359163 $ 0.48513568 $ 49,635
Feb 12, 2022 $ 0.48788441 $ 0.53235668 $ 0.48062256 $ 51,955
Feb 11, 2022 $ 0.52785019 $ 0.55180050 $ 0.52345303 $ 50,205
Feb 10, 2022 $ 0.53841813 $ 0.56901149 $ 0.53074618 $ 49,289
Feb 09, 2022 $ 0.55672328 $ 0.57013145 $ 0.52459780 $ 50,026
Feb 08, 2022 $ 0.53247535 $ 0.58470529 $ 0.53165441 $ 51,058
Feb 07, 2022 $ 0.57096753 $ 0.58198171 $ 0.52508641 $ 57,766
Feb 06, 2022 $ 0.53078621 $ 0.57662090 $ 0.52005905 $ 47,939
Feb 05, 2022 $ 0.52756043 $ 0.53595763 $ 0.48451071 $ 51,203
Feb 04, 2022 $ 0.48728551 $ 0.49909167 $ 0.46389121 $ 47,269
Feb 03, 2022 $ 0.47235830 $ 0.51661012 $ 0.45888455 $ 51,513
Feb 02, 2022 $ 0.51481090 $ 0.56101197 $ 0.51213820 $ 48,025
Feb 01, 2022 $ 0.55812680 $ 0.60566751 $ 0.54033736 $ 52,430
Jan 31, 2022 $ 0.59359476 $ 0.65964077 $ 0.58752179 $ 52,158
Jan 30, 2022 $ 0.62559837 $ 0.67771865 $ 0.62368568 $ 52,552
Jan 29, 2022 $ 0.64573150 $ 0.65002597 $ 0.61960226 $ 59,720
Jan 28, 2022 $ 0.62893152 $ 0.64815655 $ 0.61644861 $ 51,841
Jan 27, 2022 $ 0.62622236 $ 0.64341685 $ 0.60980071 $ 52,189
Jan 26, 2022 $ 0.64021236 $ 0.67670103 $ 0.62413165 $ 52,183
Jan 25, 2022 $ 0.62680213 $ 0.64410920 $ 0.59842521 $ 54,727
Jan 24, 2022 $ 0.61489620 $ 0.66100679 $ 0.54832080 $ 60,805
Jan 23, 2022 $ 0.62359034 $ 0.63272473 $ 0.57658740 $ 54,922
Jan 22, 2022 $ 0.58631393 $ 0.64920893 $ 0.56701991 $ 57,248
Jan 21, 2022 $ 0.61102043 $ 0.72663597 $ 0.60446022 $ 51,710
Jan 20, 2022 $ 0.72293378 $ 0.75578279 $ 0.69842398 $ 55,435
Jan 19, 2022 $ 0.72006677 $ 0.73582110 $ 0.68409643 $ 56,926
Jan 18, 2022 $ 0.73561182 $ 0.78721665 $ 0.71181582 $ 45,576
Jan 17, 2022 $ 0.74883325 $ 0.81171210 $ 0.73658426 $ 57,871
Jan 16, 2022 $ 0.79390864 $ 0.80077302 $ 0.75936531 $ 64,537
Jan 15, 2022 $ 0.78863673 $ 0.80874131 $ 0.75578389 $ 57,331
Jan 14, 2022 $ 0.75744558 $ 0.77138913 $ 0.72378944 $ 54,853
Jan 13, 2022 $ 0.75616125 $ 0.77929087 $ 0.73939368 $ 59,390
Jan 12, 2022 $ 0.75574214 $ 0.77623521 $ 0.70006305 $ 58,645
Jan 11, 2022 $ 0.71069219 $ 0.72337596 $ 0.67102172 $ 60,915
Jan 10, 2022 $ 0.67773226 $ 0.81692395 $ 0.64406271 $ 54,593
Jan 09, 2022 $ 0.78220867 $ 0.82432220 $ 0.64386312 $ 71,720
Jan 08, 2022 $ 0.67233668 $ 0.78475075 $ 0.63959113 $ 93,730
Jan 07, 2022 $ 0.78445386 $ 0.86231132 $ 0.65357024 $ 240,824
Jan 06, 2022 $ 0.74143170 $ 0.85678720 $ 0.70792584 $ 335,847
Jan 05, 2022 $ 0.83459603 $ 1.1846955 $ 0.72356820 $ 431,480
Jan 04, 2022 $ 0.82213172 $ 1.1639757 $ 0.82032945 $ 430,470
Jan 03, 2022 $ 0.86118523 $ 0.94296785 $ 0.72014057 $ 505,506
Jan 02, 2022 $ 0.88653467 $ 1.2418316 $ 0.84178468 $ 424,397
Jan 01, 2022 $ 1.1888788 $ 1.2383953 $ 0.89711512 $ 530,044
Dec 31, 2021 $ 0.93635091 $ 0.95817044 $ 0.90393837 $ 564,585
Dec 30, 2021 $ 0.93754150 $ 0.96503844 $ 0.90228901 $ 570,253
Dec 29, 2021 $ 0.94323002 $ 0.99453638 $ 0.89921301 $ 526,156
Dec 28, 2021 $ 0.94147372 $ 1.0820079 $ 0.89879649 $ 506,857
Dec 27, 2021 $ 1.0218493 $ 1.1535159 $ 0.50641138 $ 407,955
Dec 26, 2021 $ 1.0886929 $ 1.1519517 $ 1.0689910 $ 408,826
Dec 25, 2021 $ 1.0894126 $ 1.1325216 $ 1.0288232 $ 346,935
Dec 24, 2021 $ 1.0340484 $ 1.0722825 $ 1.0315682 $ 408,414
Dec 23, 2021 $ 1.0606586 $ 1.1210114 $ 1.0344122 $ 406,744
Dec 22, 2021 $ 1.0809558 $ 1.1170552 $ 1.0498064 $ 152,376
Dec 21, 2021 $ 1.1062046 $ 1.2252331 $ 1.0640289 $ 115,417
Dec 20, 2021 $ 1.0871020 $ 1.1427384 $ 1.0585181 $ 112,965
Dec 19, 2021 $ 1.0791470 $ 1.1369073 $ 1.0585669 $ 96,047
Dec 18, 2021 $ 1.0957942 $ 1.1405047 $ 1.0708029 $ 135,547
Dec 17, 2021 $ 1.1268404 $ 1.1397464 $ 1.0507001 $ 166,613
Dec 16, 2021 $ 1.0782056 $ 1.1293569 $ 1.0624188 $ 129,452
Dec 15, 2021 $ 1.1064618 $ 1.1475107 $ 1.0687197 $ 121,331
Dec 14, 2021 $ 1.1338972 $ 1.1391173 $ 1.0565025 $ 172,536
Dec 13, 2021 $ 1.0716626 $ 1.1961466 $ 1.0499991 $ 238,874
Dec 12, 2021 $ 1.1873589 $ 1.1931515 $ 1.1298076 $ 352,316
Dec 11, 2021 $ 1.1490563 $ 1.2034109 $ 1.1361194 $ 359,462
Dec 10, 2021 $ 1.1520277 $ 1.3074156 $ 1.1398597 $ 183,341
Dec 09, 2021 $ 1.1740606 $ 1.3338912 $ 1.1293660 $ 337,443
Dec 08, 2021 $ 1.2763269 $ 1.3369626 $ 1.1317846 $ 445,075
Dec 07, 2021 $ 1.1690208 $ 1.2118588 $ 1.1273873 $ 478,246
Dec 06, 2021 $ 1.1495551 $ 1.1961659 $ 1.1161313 $ 495,499
Dec 05, 2021 $ 1.1817399 $ 1.2181775 $ 1.1753718 $ 463,685
Dec 04, 2021 $ 1.2056661 $ 1.6011139 $ 1.0093123 $ 436,211
Dec 03, 2021 $ 1.4141306 $ 1.5701952 $ 1.3380903 $ 331,923
Dec 02, 2021 $ 1.3534716 $ 1.6945145 $ 1.3000779 $ 319,714
Dec 01, 2021 $ 1.3319715 $ 1.4756162 $ 1.2559161 $ 431,064
Nov 30, 2021 $ 1.4697627 $ 1.5279418 $ 1.3078064 $ 489,821
Nov 29, 2021 $ 1.3791881 $ 1.3949889 $ 1.2861362 $ 378,865
Nov 28, 2021 $ 1.2869060 $ 1.3511055 $ 1.2546086 $ 317,786
Nov 27, 2021 $ 1.3376895 $ 1.4211335 $ 1.3030181 $ 340,394
Nov 26, 2021 $ 1.3061008 $ 1.5262412 $ 1.2646649 $ 335,744
Nov 25, 2021 $ 1.4703059 $ 1.5471304 $ 1.3390795 $ 378,687
Nov 24, 2021 $ 1.3420970 $ 1.4632497 $ 1.3291892 $ 382,999
Nov 23, 2021 $ 1.4426113 $ 1.4695840 $ 1.3565301 $ 374,168
Nov 22, 2021 $ 1.4319242 $ 1.5618718 $ 1.3000571 $ 308,604
Nov 21, 2021 $ 1.5588665 $ 1.5993184 $ 1.5079890 $ 309,695
Nov 20, 2021 $ 1.5735989 $ 1.5979750 $ 1.4437858 $ 253,888
Nov 19, 2021 $ 1.5784756 $ 1.5796441 $ 1.4095749 $ 219,701
Nov 18, 2021 $ 1.4863673 $ 1.6969250 $ 1.3975197 $ 258,055
Nov 17, 2021 $ 1.6912329 $ 1.7153240 $ 1.4682491 $ 246,431
Nov 16, 2021 $ 1.6796688 $ 1.7401186 $ 1.5252989 $ 306,887
Nov 15, 2021 $ 1.7323558 $ 1.8536875 $ 1.7125964 $ 438,279
Nov 14, 2021 $ 1.7337507 $ 1.8441172 $ 1.6404072 $ 283,802
Nov 13, 2021 $ 1.7950486 $ 1.8233546 $ 1.7100642 $ 171,202
Nov 12, 2021 $ 1.7427190 $ 1.8591102 $ 1.6922461 $ 251,650
Nov 11, 2021 $ 1.8256332 $ 1.9460526 $ 1.7906373 $ 233,336
Nov 10, 2021 $ 1.8990794 $ 2.1179751 $ 1.8961892 $ 270,268
Nov 09, 2021 $ 2.0525182 $ 2.2824689 $ 1.9004817 $ 249,947
Nov 08, 2021 $ 1.9870774 $ 2.0198994 $ 1.9231159 $ 298,068
Nov 07, 2021 $ 2.0032023 $ 2.1915509 $ 1.8617988 $ 370,131
Nov 06, 2021 $ 1.8957179 $ 2.1488895 $ 1.6607126 $ 351,023
Nov 05, 2021 $ 1.8363580 $ 1.9067570 $ 1.7259773 $ 335,945
Nov 04, 2021 $ 1.7697527 $ 1.8570252 $ 1.7638854 $ 396,457
Nov 03, 2021 $ 1.8548882 $ 1.8733266 $ 1.7364389 $ 336,236
Nov 02, 2021 $ 1.8431702 $ 1.8735772 $ 1.8218864 $ 340,539
Nov 01, 2021 $ 1.8320559 $ 1.8591120 $ 1.8028241 $ 328,549
Oct 31, 2021 $ 1.8305645 $ 1.9366374 $ 1.7671172 $ 325,673
Oct 30, 2021 $ 1.9163319 $ 1.9917723 $ 1.8079025 $ 319,373
Oct 29, 2021 $ 1.9586647 $ 2.0769773 $ 1.7576072 $ 341,550
Oct 28, 2021 $ 1.8380137 $ 1.9042802 $ 1.5731014 $ 263,000
Oct 27, 2021 $ 1.6369209 $ 1.7088423 $ 1.4150911 $ 203,133
Oct 26, 2021 $ 1.7029645 $ 1.8713380 $ 1.6694385 $ 229,071
Oct 24, 2021 $ 1.8491136 $ 1.9244018 $ 1.8367244 $ 222,611
Oct 23, 2021 $ 1.9026889 $ 2.0136409 $ 1.8340379 $ 163,438
Oct 22, 2021 $ 1.8413594 $ 2.0424112 $ 1.8329324 $ 179,719
Oct 21, 2021 $ 1.9269126 $ 2.2119008 $ 1.9113083 $ 217,988
Oct 20, 2021 $ 2.1413091 $ 2.5599638 $ 2.0961479 $ 171,519
Oct 19, 2021 $ 2.1909702 $ 2.3524617 $ 2.1146931 $ 114,632
Oct 18, 2021 $ 2.1900690 $ 2.2911390 $ 2.1237150 $ 146,590
Oct 17, 2021 $ 2.2331572 $ 2.4258297 $ 2.1003856 $ 194,942
Oct 16, 2021 $ 2.2474919 $ 2.4083258 $ 2.2447518 $ 481,833
Oct 15, 2021 $ 2.3260869 $ 2.3499365 $ 2.2408844 $ 408,768
Oct 14, 2021 $ 2.2992464 $ 2.3475755 $ 2.2600828 $ 399,812
Oct 13, 2021 $ 2.3313834 $ 2.4999152 $ 2.2240243 $ 375,002
Oct 12, 2021 $ 2.2329413 $ 2.2366547 $ 2.0201285 $ 818,730
Oct 11, 2021 $ 2.1299213 $ 2.2217683 $ 2.0627318 $ 704,572
Oct 10, 2021 $ 2.1829425 $ 2.4024720 $ 2.1805643 $ 627,774
Oct 09, 2021 $ 2.4008189 $ 2.5126245 $ 2.3518933 $ 705,459
Oct 08, 2021 $ 2.4926094 $ 2.6141331 $ 2.4458537 $ 707,210
Oct 07, 2021 $ 2.5632187 $ 2.6527957 $ 2.5297246 $ 801,247
Oct 06, 2021 $ 2.6179337 $ 2.7864757 $ 2.5767548 $ 715,508
Oct 05, 2021 $ 2.7694846 $ 2.8495786 $ 2.7306102 $ 853,121
Oct 04, 2021 $ 2.7612319 $ 2.9194088 $ 2.7069842 $ 726,965
Oct 03, 2021 $ 2.9005313 $ 3.0047631 $ 2.8626785 $ 803,305
Oct 02, 2021 $ 2.9970584 $ 3.0750662 $ 2.4948687 $ 821,266
Oct 01, 2021 $ 2.5131567 $ 2.5362568 $ 2.3374100 $ 617,830
Sep 30, 2021 $ 2.4299990 $ 2.4810236 $ 2.2814304 $ 231,856
Sep 29, 2021 $ 2.3417053 $ 2.4121215 $ 2.1653564 $ 317,617
Sep 28, 2021 $ 2.2010089 $ 2.4144068 $ 2.1186334 $ 292,952
Sep 27, 2021 $ 2.2385627 $ 2.3581789 $ 2.1842089 $ 217,587
Sep 26, 2021 $ 2.3318694 $ 2.3856552 $ 2.1888667 $ 574,731
Sep 25, 2021 $ 2.3810156 $ 2.4266225 $ 2.2816102 $ 515,021
Sep 24, 2021 $ 2.3444792 $ 2.6660623 $ 2.2708685 $ 463,899
Sep 23, 2021 $ 2.6484315 $ 2.7164108 $ 2.5869836 $ 605,077
Sep 22, 2021 $ 2.6384757 $ 2.6461693 $ 2.3181246 $ 408,947
Sep 21, 2021 $ 2.3664930 $ 2.7989415 $ 2.3536531 $ 465,237
Sep 20, 2021 $ 2.7823121 $ 3.1107106 $ 2.6889524 $ 542,420
Sep 19, 2021 $ 3.1046444 $ 3.2565508 $ 3.0748076 $ 212,773
Sep 18, 2021 $ 3.1954070 $ 3.3505906 $ 3.0420266 $ 165,485
Sep 17, 2021 $ 3.3297686 $ 3.5369251 $ 3.2749357 $ 278,576
Sep 16, 2021 $ 3.5023625 $ 3.6219669 $ 3.1992674 $ 308,582
Sep 15, 2021 $ 3.2975323 $ 3.6514067 $ 2.9437487 $ 496,685
Sep 14, 2021 $ 3.1201264 $ 3.2977263 $ 2.8627569 $ 496,628
Sep 13, 2021 $ 3.0021514 $ 3.1001202 $ 2.9572681 $ 535,635
Sep 12, 2021 $ 3.0815797 $ 3.3459973 $ 2.9471451 $ 438,477
Sep 11, 2021 $ 3.1923886 $ 3.3924991 $ 3.0357144 $ 515,369
Sep 10, 2021 $ 3.0428120 $ 3.9158972 $ 3.0093182 $ 437,864
Sep 09, 2021 $ 3.3489332 $ 3.4411755 $ 3.2493814 $ 572,951
Sep 08, 2021 $ 3.4132548 $ 3.5921518 $ 2.9984892 $ 548,943
Sep 07, 2021 $ 3.0191462 $ 3.9415366 $ 2.7960988 $ 477,169
Sep 06, 2021 $ 3.9252334 $ 4.0295910 $ 3.8571347 $ 538,482
Sep 05, 2021 $ 3.9890182 $ 4.2138642 $ 3.8841737 $ 555,105
Sep 04, 2021 $ 4.1905532 $ 4.3489901 $ 4.0661477 $ 747,553
Sep 03, 2021 $ 4.2998301 $ 4.7391898 $ 4.1863576 $ 611,828
Sep 02, 2021 $ 4.6894396 $ 4.8097082 $ 4.4596595 $ 619,824
Sep 01, 2021 $ 4.6228273 $ 4.7353625 $ 4.5197114 $ 727,164
Aug 31, 2021 $ 4.6160216 $ 4.7648149 $ 4.5508308 $ 618,037
Aug 30, 2021 $ 4.6827101 $ 4.8097003 $ 4.5869484 $ 701,078
Aug 29, 2021 $ 4.7107254 $ 4.8075320 $ 4.5796236 $ 558,428
Aug 27, 2021 $ 4.6584625 $ 4.6966979 $ 4.4360289 $ 616,609
Aug 26, 2021 $ 4.6143236 $ 4.7350913 $ 4.4384097 $ 602,895
Aug 25, 2021 $ 4.6336111 $ 4.6957075 $ 4.1916265 $ 577,664
Aug 24, 2021 $ 4.2630841 $ 4.7998330 $ 4.2030970 $ 598,478
Aug 23, 2021 $ 4.7273598 $ 4.8984067 $ 4.3412290 $ 669,361
Aug 22, 2021 $ 4.3441872 $ 4.5207362 $ 3.5757934 $ 673,355
Aug 21, 2021 $ 3.7637016 $ 4.2624414 $ 3.1452212 $ 526,287
Aug 20, 2021 $ 3.7108451 $ 3.8134902 $ 3.3307802 $ 719,152
Aug 19, 2021 $ 3.3741250 $ 3.4747001 $ 3.1357537 $ 644,729
Aug 18, 2021 $ 3.1664546 $ 3.2815475 $ 3.1397389 $ 539,007
Aug 17, 2021 $ 3.1720261 $ 3.2593673 $ 3.1069570 $ 520,708
Aug 16, 2021 $ 3.1552723 $ 3.2048985 $ 3.1411641 $ 487,592
Aug 15, 2021 $ 3.1621167 $ 3.2042341 $ 3.1309122 $ 470,171
Aug 14, 2021 $ 3.1533486 $ 3.2522625 $ 3.1309319 $ 446,150
Aug 13, 2021 $ 3.1741827 $ 3.1832391 $ 3.0152712 $ 461,220
Aug 12, 2021 $ 3.0355888 $ 3.1564192 $ 3.0139450 $ 434,860
Aug 11, 2021 $ 3.1095516 $ 3.1358057 $ 2.9042799 $ 441,350
Aug 10, 2021 $ 2.9418686 $ 3.0255033 $ 2.8349010 $ 500,175
Aug 09, 2021 $ 2.9041750 $ 2.8811740 $ 2.8277760 $ 451,976
Aug 08, 2021 $ 2.8346354 $ 3.0445746 $ 2.6367085 $ 246,930
Aug 07, 2021 $ 2.6422727 $ 2.6500395 $ 2.3448618 $ 384,933
Aug 06, 2021 $ 2.3466468 $ 2.4073791 $ 2.2002780 $ 439,622
Aug 05, 2021 $ 2.3432202 $ 2.3649583 $ 2.2344939 $ 455,553
Aug 04, 2021 $ 2.3415390 $ 2.3879032 $ 2.1121020 $ 461,503
Aug 03, 2021 $ 2.1667855 $ 2.3108752 $ 2.0002706 $ 437,923
Aug 02, 2021 $ 2.3082992 $ 2.6046219 $ 2.2441370 $ 409,244
Aug 01, 2021 $ 2.5984874 $ 2.7306996 $ 2.5663713 $ 419,682
Jul 31, 2021 $ 2.6403971 $ 2.8551370 $ 2.5991955 $ 446,028
Jul 30, 2021 $ 2.6214392 $ 2.8440354 $ 2.4005059 $ 722,033
Jul 29, 2021 $ 2.6730595 $ 3.0063154 $ 2.5811996 $ 757,125
Jul 28, 2021 $ 2.6403822 $ 2.6847304 $ 2.4777631 $ 867,514
Jul 27, 2021 $ 2.5844167 $ 2.6340380 $ 2.2951332 $ 785,924
Jul 26, 2021 $ 2.5564539 $ 2.7228015 $ 2.2493886 $ 641,410
Jul 25, 2021 $ 2.3165647 $ 2.4029204 $ 2.1565084 $ 275,473
Jul 24, 2021 $ 2.3029561 $ 2.4253328 $ 1.9588874 $ 361,688
Jul 23, 2021 $ 2.0191759 $ 2.0197499 $ 1.6304593 $ 316,594
Jul 22, 2021 $ 1.6349674 $ 1.6529072 $ 1.3398490 $ 301,692
Jul 21, 2021 $ 1.3508079 $ 1.3975352 $ 1.1261400 $ 304,869
Jul 20, 2021 $ 1.1281513 $ 1.1643054 $ 1.0344013 $ 242,304
Jul 19, 2021 $ 1.1490655 $ 1.2317672 $ 1.1285009 $ 211,938
Jul 18, 2021 $ 1.2279901 $ 1.2637959 $ 1.0431735 $ 243,813
Jul 17, 2021 $ 1.0533399 $ 1.0536875 $ 0.99427127 $ 237,041
Jul 16, 2021 $ 1.0029148 $ 1.0326929 $ 0.95554012 $ 253,318
Jul 15, 2021 $ 0.99184515 $ 1.0886444 $ 0.92767016 $ 258,230
Jul 14, 2021 $ 1.0875804 $ 1.1956742 $ 1.0244907 $ 240,732
Jul 13, 2021 $ 1.1954836 $ 1.2520133 $ 1.1774554 $ 224,913
Jul 12, 2021 $ 1.2369999 $ 1.3685907 $ 1.2272453 $ 244,151
Jul 11, 2021 $ 1.2946405 $ 1.3100989 $ 1.2373050 $ 262,959
Jul 10, 2021 $ 1.2593730 $ 1.4308102 $ 1.2300504 $ 247,012
Jul 09, 2021 $ 1.4281737 $ 1.4830064 $ 1.3928030 $ 241,483
Jul 08, 2021 $ 1.4415138 $ 1.5655899 $ 1.4358788 $ 257,018
Jul 07, 2021 $ 1.5655899 $ 1.6065705 $ 1.5033375 $ 250,652
Jul 06, 2021 $ 1.5210821 $ 1.5891949 $ 1.4900524 $ 292,220
Jul 05, 2021 $ 1.5186305 $ 1.6196446 $ 1.5020267 $ 214,276
Jul 04, 2021 $ 1.5990793 $ 1.6257484 $ 1.5514989 $ 202,862
Jul 03, 2021 $ 1.5711066 $ 1.6020214 $ 1.5098515 $ 181,762
Jul 02, 2021 $ 1.5098515 $ 1.5548521 $ 1.4699026 $ 179,965
Jul 01, 2021 $ 1.5453820 $ 1.6500679 $ 1.4588340 $ 166,962
Jun 30, 2021 $ 1.6495708 $ 1.7457644 $ 1.4820647 $ 175,945
Jun 29, 2021 $ 1.7094682 $ 1.8084206 $ 1.6861803 $ 49,091
Jun 26, 2021 $ 1.8082777 $ 1.8810776 $ 1.4412436 $ 10,540
Jun 25, 2021 $ 1.7661041 $ 2.1538227 $ 1.6315275 $ 9,301
Jun 24, 2021 $ 2.1385404 $ 2.2551220 $ 1.6510949 $ 20,160
Jun 23, 2021 $ 1.9144624 $ 2.1780504 $ 1.6809656 $ 11,785
Jun 22, 2021 $ 1.7582927 $ 2.2979307 $ 1.4217850 $ 14,620
Jun 21, 2021 $ 1.9256552 $ 2.5951978 $ 1.8640763 $ 18,970
Jun 20, 2021 $ 2.3966914 $ 2.6725387 $ 1.8832581 $ 18,605
Jun 19, 2021 $ 2.2574929 $ 4.4537127 $ 2.0338275 $ 15,802
Jun 18, 2021 $ 4.3923288 $ 4.6761390 $ 1.9815978 $ 49,678
Jun 17, 2021 $ 1.9889510 $ 2.8819977 $ 1.6858253 $ 15,850
Jun 16, 2021 $ 1.9243038 $ 2.2435300 $ 1.6476860 $ 19,232
Jun 15, 2021 $ 2.0044180 $ 2.9922123 $ 1.8442895 $ 18,252
Jun 14, 2021 $ 2.0318591 $ 2.3893664 $ 1.7094882 $ 22,096
Jun 13, 2021 $ 2.0231021 $ 2.3324299 $ 1.5878455 $ 19,253
Jun 12, 2021 $ 1.9212514 $ 2.2340999 $ 1.6922840 $ 12,976
Jun 11, 2021 $ 1.9987052 $ 3.6778866 $ 1.6555752 $ 15,430
Jun 10, 2021 $ 2.7523493 $ 3.4568549 $ 1.8105653 $ 26,980
Jun 09, 2021 $ 2.4061629 $ 2.9279436 $ 1.9469472 $ 32,997
Jun 08, 2021 $ 2.3286673 $ 2.8670874 $ 1.8594924 $ 17,352
Jun 07, 2021 $ 2.4185614 $ 3.3844342 $ 2.1828637 $ 15,143
Jun 06, 2021 $ 2.6976175 $ 3.7044833 $ 2.2243664 $ 29,660
Jun 05, 2021 $ 3.3504965 $ 3.8321750 $ 2.4840111 $ 36,105
Jun 04, 2021 $ 3.2021222 $ 4.0505514 $ 2.8684891 $ 66,655
Jun 03, 2021 $ 4.0487410 $ 4.0487410 $ 2.9664714 $ 33,584
Jun 02, 2021 $ 3.4973911 $ 4.2458366 $ 3.0242366 $ 43,756
Jun 01, 2021 $ 3.2717013 $ 3.7330769 $ 2.9755525 $ 32,557
May 31, 2021 $ 3.0985311 $ 3.2855495 $ 2.3829539 $ 38,046
May 30, 2021 $ 2.8822526 $ 3.6609286 $ 2.3975093 $ 43,178
May 29, 2021 $ 2.7275302 $ 3.4268510 $ 2.4015456 $ 35,579
May 28, 2021 $ 3.0590405 $ 5.6031067 $ 2.4452699 $ 44,500
May 27, 2021 $ 3.6853975 $ 4.5908224 $ 2.7875752 $ 66,323
May 26, 2021 $ 3.6656714 $ 4.0365569 $ 2.3690441 $ 72,926
May 25, 2021 $ 3.2034775 $ 3.7464702 $ 2.0766276 $ 51,807
May 24, 2021 $ 2.6782606 $ 3.0596028 $ 1.2142276 $ 111,594
May 23, 2021 $ 1.3355029 $ 2.1329974 $ 0.70747616 $ 27,143
May 22, 2021 $ 1.5313188 $ 2.2921558 $ 1.4100016 $ 32,960
May 21, 2021 $ 1.7831404 $ 3.2637978 $ 1.4992182 $ 54,426
May 20, 2021 $ 2.2188148 $ 2.7466027 $ 1.5048409 $ 41,620
May 19, 2021 $ 2.4913867 $ 3.8915387 $ 1.8075158 $ 16,228
May 18, 2021 $ 3.7533318 $ 5.0430330 $ 3.1660697 $ 9,120
May 17, 2021 $ 3.7284850 $ 4.5899683 $ 3.4524078 $ 17,828
May 16, 2021 $ 4.2914367 $ 5.4756472 $ 3.8934408 $ 10,856
May 15, 2021 $ 4.9208068 $ 6.1539631 $ 4.0621261 $ 17,115
May 14, 2021 $ 4.6536613 $ 5.2126673 $ 3.7695900 $ 8,951
May 13, 2021 $ 4.0661050 $ 4.8258822 $ 3.4126955 $ 13,851
May 12, 2021 $ 3.9061275 $ 6.2373087 $ 3.7512119 $ 21,280
May 11, 2021 $ 5.3888730 $ 6.2240534 $ 4.5561313 $ 26,804
May 10, 2021 $ 5.4770864 $ 7.6525389 $ 4.5930915 $ 48,689
May 09, 2021 $ 6.3763187 $ 8.0062535 $ 5.6144461 $ 100,005
May 08, 2021 $ 6.6834994 $ 8.3877650 $ 5.9255034 $ 120,924
May 07, 2021 $ 6.6425899 $ 8.3748611 $ 4.9689341 $ 62,680
May 06, 2021 $ 6.5868331 $ 8.2365203 $ 5.7320659 $ 99,732
May 05, 2021 $ 7.4497715 $ 9.9871838 $ 7.1229022 $ 95,610
May 04, 2021 $ 8.2050584 $ 11.243462 $ 6.5013573 $ 78,641
May 03, 2021 $ 11.183222 $ 12.806958 $ 8.7990440 $ 98,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept