			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aptos	APT	$ 0.532252	-2.67 %	$ 0.550592	$ 0.528144	$ 23.36M	159.80M	$ 85.05M

Aptos APT

آخر سعر

$ 0.532252

-2.67 %

عالي24

$ 0.550592

منخفض24

$ 0.528144

حجم24

$ 23.36M

# عملات

159.80M

سقف السوق

$ 85.05M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aptos APT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.5472013621,319,942	$ 0.590516910.54271646	$ 0.54271646	$ 21,319,942
Sep 14, 2026	$ 0.5891586816,490,381	$ 0.607965030.58229408	$ 0.58229408	$ 16,490,381
Sep 13, 2026	$ 0.5879796616,204,954	$ 0.611752330.58208398	$ 0.58208398	$ 16,204,954
Sep 12, 2026	$ 0.6011021314,708,026	$ 0.622527500.59560638	$ 0.59560638	$ 14,708,026
Sep 11, 2026	$ 0.5965078634,307,903	$ 0.660260520.59067304	$ 0.59067304	$ 34,307,903
Sep 10, 2026	$ 0.6409455533,011,094	$ 0.654988270.61062404	$ 0.61062404	$ 33,011,094
Sep 09, 2026	$ 0.6273192642,882,105	$ 0.683653390.62284384	$ 0.62284384	$ 42,882,105
Sep 08, 2026	$ 0.6485159029,683,695	$ 0.671962510.62590795	$ 0.62590795	$ 29,683,695
Sep 07, 2026	$ 0.6414684926,706,477	$ 0.649002650.61209412	$ 0.61209412	$ 26,706,477
Sep 06, 2026	$ 0.6246911222,523,166	$ 0.632671220.60857629	$ 0.60857629	$ 22,523,166
Sep 05, 2026	$ 0.6139707019,402,159	$ 0.625726400.57807611	$ 0.57807611	$ 19,402,159
Sep 04, 2026	$ 0.5807620718,058,386	$ 0.605677940.56977151	$ 0.56977151	$ 18,058,386
Sep 03, 2026	$ 0.6031177641,378,008	$ 0.628325870.57454820	$ 0.57454820	$ 41,378,008
Sep 02, 2026	$ 0.5849203927,268,784	$ 0.587784520.53599278	$ 0.53599278	$ 27,268,784
Sep 01, 2026	$ 0.5461603929,612,505	$ 0.567676570.52909781	$ 0.52909781	$ 29,612,505
Aug 31, 2026	$ 0.5351585317,565,751	$ 0.537277820.51506231	$ 0.51506231	$ 17,565,751
Aug 30, 2026	$ 0.5187840617,451,604	$ 0.549494400.51072520	$ 0.51072520	$ 17,451,604
Aug 29, 2026	$ 0.5424745410,785,455	$ 0.547267500.53137604	$ 0.53137604	$ 10,785,455
Aug 28, 2026	$ 0.5384570118,580,717	$ 0.584137580.53197964	$ 0.53197964	$ 18,580,717
Aug 27, 2026	$ 0.5735745917,627,263	$ 0.587158660.56010033	$ 0.56010033	$ 17,627,263
Aug 26, 2026	$ 0.5707046818,060,334	$ 0.573373960.55098991	$ 0.55098991	$ 18,060,334
Aug 25, 2026	$ 0.5621288724,596,896	$ 0.622742610.55888499	$ 0.55888499	$ 24,596,896
Aug 24, 2026	$ 0.6076177827,280,948	$ 0.638654890.60112034	$ 0.60112034	$ 27,280,948
Aug 23, 2026	$ 0.6396805729,972,708	$ 0.663548000.59810120	$ 0.59810120	$ 29,972,708
Aug 22, 2026	$ 0.6324298942,380,065	$ 0.713349290.60478384	$ 0.60478384	$ 42,380,065
Aug 21, 2026	$ 0.6493773339,139,681	$ 0.655945100.57193383	$ 0.57193383	$ 39,139,681
Aug 20, 2026	$ 0.5755479919,803,174	$ 0.583704220.55528267	$ 0.55528267	$ 19,803,174
Aug 19, 2026	$ 0.5620170713,479,931	$ 0.568222380.52376997	$ 0.52376997	$ 13,479,931
Aug 18, 2026	$ 0.527460018,349,539	$ 0.533085480.51717550	$ 0.51717550	$ 8,349,539
Aug 17, 2026	$ 0.5307315112,439,584	$ 0.534096920.51543434	$ 0.51543434	$ 12,439,584
Aug 16, 2026	$ 0.517557488,388,274	$ 0.539272590.51503096	$ 0.51503096	$ 8,388,274

We will update this as soon as possible. If you like to help, you can contact us.