BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aptos |
APT |
$ 0.532419 | -2.64 % | $ 0.550592 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.54720136 | $ 0.59051691 |
| Sep 14, 2026 | $ 0.58915868 | $ 0.60796503 |
| Sep 13, 2026 | $ 0.58797966 | $ 0.61175233 |
| Sep 12, 2026 | $ 0.60110213 | $ 0.62252750 |
| Sep 11, 2026 | $ 0.59650786 | $ 0.66026052 |
| Sep 10, 2026 | $ 0.64094555 | $ 0.65498827 |
| Sep 09, 2026 | $ 0.62731926 | $ 0.68365339 |
| Sep 08, 2026 | $ 0.64851590 | $ 0.67196251 |
| Sep 07, 2026 | $ 0.64146849 | $ 0.64900265 |
| Sep 06, 2026 | $ 0.62469112 | $ 0.63267122 |
| Sep 05, 2026 | $ 0.61397070 | $ 0.62572640 |
| Sep 04, 2026 | $ 0.58076207 | $ 0.60567794 |
| Sep 03, 2026 | $ 0.60311776 | $ 0.62832587 |
| Sep 02, 2026 | $ 0.58492039 | $ 0.58778452 |
| Sep 01, 2026 | $ 0.54616039 | $ 0.56767657 |
| Aug 31, 2026 | $ 0.53515853 | $ 0.53727782 |
| Aug 30, 2026 | $ 0.51878406 | $ 0.54949440 |
| Aug 29, 2026 | $ 0.54247454 | $ 0.54726750 |
| Aug 28, 2026 | $ 0.53845701 | $ 0.58413758 |
| Aug 27, 2026 | $ 0.57357459 | $ 0.58715866 |
| Aug 26, 2026 | $ 0.57070468 | $ 0.57337396 |
| Aug 25, 2026 | $ 0.56212887 | $ 0.62274261 |
| Aug 24, 2026 | $ 0.60761778 | $ 0.63865489 |
| Aug 23, 2026 | $ 0.63968057 | $ 0.66354800 |
| Aug 22, 2026 | $ 0.63242989 | $ 0.71334929 |
| Aug 21, 2026 | $ 0.64937733 | $ 0.65594510 |
| Aug 20, 2026 | $ 0.57554799 | $ 0.58370422 |
| Aug 19, 2026 | $ 0.56201707 | $ 0.56822238 |
| Aug 18, 2026 | $ 0.52746001 | $ 0.53308548 |
| Aug 17, 2026 | $ 0.53073151 | $ 0.53409692 |
| Aug 16, 2026 | $ 0.51755748 | $ 0.53927259 |
| Aug 15, 2026 | $ 0.53709921 | $ 0.54616963 |
| Aug 14, 2026 | $ 0.54145112 | $ 0.55978746 |
| Aug 13, 2026 | $ 0.55927124 | $ 0.56746091 |
| Aug 12, 2026 | $ 0.55914684 | $ 0.57924353 |
| Aug 11, 2026 | $ 0.57883222 | $ 0.59009149 |
| Aug 10, 2026 | $ 0.58776476 | $ 0.59888912 |
| Aug 09, 2026 | $ 0.58859921 | $ 0.61456864 |
| Aug 08, 2026 | $ 0.60298772 | $ 0.61147724 |
| Aug 07, 2026 | $ 0.57935494 | $ 0.59479730 |
| Aug 06, 2026 | $ 0.59031565 | $ 0.60488386 |
| Aug 05, 2026 | $ 0.59143070 | $ 0.59588272 |
| Aug 04, 2026 | $ 0.57712350 | $ 0.58328208 |
| Aug 03, 2026 | $ 0.57470170 | $ 0.57882245 |
| Aug 02, 2026 | $ 0.56243127 | $ 0.57049779 |
| Aug 01, 2026 | $ 0.55183060 | $ 0.56088224 |
| Jul 31, 2026 | $ 0.55598821 | $ 0.57603697 |
| Jul 30, 2026 | $ 0.56883240 | $ 0.58347572 |
| Jul 29, 2026 | $ 0.56377415 | $ 0.58958780 |
| Jul 28, 2026 | $ 0.58670411 | $ 0.59307983 |
| Jul 27, 2026 | $ 0.59226613 | $ 0.63296252 |
| Jul 26, 2026 | $ 0.62766451 | $ 0.63784890 |
| Jul 25, 2026 | $ 0.60994128 | $ 0.61648168 |
| Jul 24, 2026 | $ 0.60102918 | $ 0.62709889 |
| Jul 23, 2026 | $ 0.61771087 | $ 0.63315004 |
| Jul 22, 2026 | $ 0.62200881 | $ 0.62913410 |
| Jul 21, 2026 | $ 0.60952031 | $ 0.61943544 |
| Jul 20, 2026 | $ 0.60502614 | $ 0.60690389 |
| Jul 19, 2026 | $ 0.59534916 | $ 0.60997789 |
| Jul 18, 2026 | $ 0.60814222 | $ 0.62755297 |
| Jul 17, 2026 | $ 0.62116578 | $ 0.62157308 |
| Jul 16, 2026 | $ 0.61010131 | $ 0.62542116 |
| Jul 15, 2026 | $ 0.62325632 | $ 0.63176679 |
| Jul 14, 2026 | $ 0.61974467 | $ 0.62732040 |
| Jul 13, 2026 | $ 0.59093020 | $ 0.61971450 |
| Jul 12, 2026 | $ 0.61045275 | $ 0.62989506 |
| Jul 11, 2026 | $ 0.62404218 | $ 0.64623809 |
| Jul 10, 2026 | $ 0.62918375 | $ 0.63606093 |
| Jul 09, 2026 | $ 0.62497552 | $ 0.63689382 |
| Jul 08, 2026 | $ 0.61452760 | $ 0.63469628 |
| Jul 07, 2026 | $ 0.62733481 | $ 0.64998833 |
| Jul 06, 2026 | $ 0.63109383 | $ 0.64232131 |
| Jul 05, 2026 | $ 0.63274633 | $ 0.64014607 |
| Jul 04, 2026 | $ 0.62708581 | $ 0.64494221 |
| Jul 03, 2026 | $ 0.63744078 | $ 0.64243696 |
| Jul 02, 2026 | $ 0.60793198 | $ 0.62490096 |
| Jul 01, 2026 | $ 0.58581736 | $ 0.60271415 |
| Jun 30, 2026 | $ 0.57086417 | $ 0.57950148 |
| Jun 29, 2026 | $ 0.57977296 | $ 0.59485974 |
| Jun 28, 2026 | $ 0.57363411 | $ 0.58971330 |
| Jun 27, 2026 | $ 0.57985817 | $ 0.60789018 |
| Jun 26, 2026 | $ 0.59685077 | $ 0.61302535 |
| Jun 25, 2026 | $ 0.59286501 | $ 0.63738994 |
| Jun 24, 2026 | $ 0.62999624 | $ 0.65467872 |
| Jun 23, 2026 | $ 0.64536985 | $ 0.66047471 |
| Jun 22, 2026 | $ 0.65986260 | $ 0.68544982 |
| Jun 21, 2026 | $ 0.64637436 | $ 0.66589557 |
| Jun 20, 2026 | $ 0.64472007 | $ 0.64927173 |
| Jun 19, 2026 | $ 0.63395568 | $ 0.64871526 |
| Jun 18, 2026 | $ 0.64198321 | $ 0.67788551 |
| Jun 17, 2026 | $ 0.67027768 | $ 0.69471047 |
| Jun 16, 2026 | $ 0.66842818 | $ 0.69517518 |
| Jun 15, 2026 | $ 0.67823336 | $ 0.71498688 |
| Jun 14, 2026 | $ 0.67953291 | $ 0.68373133 |
| Jun 13, 2026 | $ 0.67092006 | $ 0.68382511 |
| Jun 12, 2026 | $ 0.64205034 | $ 0.66923249 |
| Jun 11, 2026 | $ 0.64594503 | $ 0.65780359 |
| Jun 10, 2026 | $ 0.62003474 | $ 0.67064952 |
| Jun 09, 2026 | $ 0.66451069 | $ 0.67587161 |
| Jun 08, 2026 | $ 0.67159788 | $ 0.69213136 |
| Jun 07, 2026 | $ 0.67022201 | $ 0.69063729 |
| Jun 06, 2026 | $ 0.65589964 | $ 0.67737822 |
| Jun 05, 2026 | $ 0.66396298 | $ 0.75545096 |
| Jun 04, 2026 | $ 0.75454596 | $ 0.81711229 |
| Jun 03, 2026 | $ 0.81258867 | $ 0.86860312 |
| Jun 02, 2026 | $ 0.82499860 | $ 0.94222160 |
| Jun 01, 2026 | $ 0.94076100 | $ 0.95916432 |
| May 31, 2026 | $ 0.94579145 | $ 0.95395491 |
| May 30, 2026 | $ 0.93837099 | $ 0.97289779 |
| May 29, 2026 | $ 0.93598799 | $ 0.95219232 |
| May 28, 2026 | $ 0.93996620 | $ 0.95360472 |
| May 27, 2026 | $ 0.94980609 | $ 1.0010816 |
| May 26, 2026 | $ 0.97098153 | $ 1.0087396 |
| May 25, 2026 | $ 0.96756879 | $ 0.98813335 |
| May 24, 2026 | $ 0.94480914 | $ 0.97116020 |
| May 23, 2026 | $ 0.96932713 | $ 0.99921613 |
| May 22, 2026 | $ 0.93969748 | $ 1.0014692 |
| May 21, 2026 | $ 0.97319173 | $ 0.98268061 |
| May 20, 2026 | $ 0.95001410 | $ 0.95912213 |
| May 19, 2026 | $ 0.92907377 | $ 0.95387334 |
| May 18, 2026 | $ 0.94605661 | $ 0.94897251 |
| May 17, 2026 | $ 0.92951436 | $ 0.96955036 |
| May 16, 2026 | $ 0.94522621 | $ 0.99198261 |
| May 15, 2026 | $ 0.98773193 | $ 1.0596953 |
| May 14, 2026 | $ 1.0503875 | $ 1.0785201 |
| May 13, 2026 | $ 1.0457720 | $ 1.1262625 |
| May 12, 2026 | $ 1.0818673 | $ 1.1331851 |
| May 11, 2026 | $ 1.1285407 | $ 1.1564835 |
| May 10, 2026 | $ 1.1506724 | $ 1.2375747 |
| May 09, 2026 | $ 1.1031648 | $ 1.1452006 |
| May 08, 2026 | $ 1.1277063 | $ 1.1453317 |
| May 07, 2026 | $ 1.0265470 | $ 1.0366347 |
| May 06, 2026 | $ 1.0242360 | $ 1.0645657 |
| May 05, 2026 | $ 0.99175638 | $ 0.99906485 |
| May 04, 2026 | $ 0.96560414 | $ 1.0196201 |
| May 03, 2026 | $ 0.98607568 | $ 1.0025991 |
| May 02, 2026 | $ 1.0018333 | $ 1.0192811 |
| May 01, 2026 | $ 0.99041487 | $ 1.0472962 |
| Apr 30, 2026 | $ 0.99376813 | $ 1.0372913 |
| Apr 29, 2026 | $ 0.98860959 | $ 1.0092855 |
| Apr 28, 2026 | $ 0.96604505 | $ 0.99443219 |
| Apr 27, 2026 | $ 0.96735376 | $ 0.99442815 |
| Apr 26, 2026 | $ 0.98336961 | $ 1.0019810 |
| Apr 25, 2026 | $ 0.96722713 | $ 0.99750005 |
| Apr 24, 2026 | $ 0.98749433 | $ 0.98808543 |
| Apr 23, 2026 | $ 0.95299710 | $ 0.96144914 |
| Apr 22, 2026 | $ 0.94547553 | $ 1.0043822 |
| Apr 21, 2026 | $ 0.93875224 | $ 0.94982719 |
| Apr 20, 2026 | $ 0.93593580 | $ 0.95028596 |
| Apr 19, 2026 | $ 0.91067979 | $ 0.96126551 |
| Apr 18, 2026 | $ 0.93638587 | $ 1.0012978 |
| Apr 17, 2026 | $ 0.99801122 | $ 1.0171420 |
| Apr 16, 2026 | $ 1.0001980 | $ 1.0068458 |
| Apr 15, 2026 | $ 0.89554964 | $ 0.93422206 |
| Apr 14, 2026 | $ 0.85968978 | $ 0.88188124 |
| Apr 13, 2026 | $ 0.87328474 | $ 0.87602736 |
| Apr 12, 2026 | $ 0.81161781 | $ 0.86378834 |
| Apr 11, 2026 | $ 0.86356894 | $ 0.88034056 |
| Apr 10, 2026 | $ 0.86824684 | $ 0.87779614 |
| Apr 09, 2026 | $ 0.84456179 | $ 0.86931439 |
| Apr 08, 2026 | $ 0.83310139 | $ 0.88360851 |
| Apr 07, 2026 | $ 0.87223425 | $ 0.87972514 |
| Apr 06, 2026 | $ 0.83910954 | $ 0.88029038 |
| Apr 05, 2026 | $ 0.84989041 | $ 0.85040800 |
| Apr 04, 2026 | $ 0.85028958 | $ 0.85309327 |
| Apr 03, 2026 | $ 0.84801219 | $ 0.87213238 |
| Apr 02, 2026 | $ 0.85932354 | $ 0.89670924 |
| Apr 01, 2026 | $ 0.88883170 | $ 0.91710622 |
| Mar 31, 2026 | $ 0.89264061 | $ 0.91430003 |
| Mar 30, 2026 | $ 0.88987318 | $ 0.94920407 |
| Mar 29, 2026 | $ 0.92031562 | $ 0.94298215 |
| Mar 28, 2026 | $ 0.92991907 | $ 0.97796872 |
| Mar 27, 2026 | $ 0.97526175 | $ 1.0378297 |
| Mar 26, 2026 | $ 1.0340917 | $ 1.0671055 |
| Mar 25, 2026 | $ 1.0566532 | $ 1.1168326 |
| Mar 24, 2026 | $ 1.1124873 | $ 1.1234876 |
| Mar 23, 2026 | $ 1.0692801 | $ 1.0758601 |
| Mar 22, 2026 | $ 0.92763864 | $ 0.98545264 |
| Mar 21, 2026 | $ 0.97088582 | $ 1.0250079 |
| Mar 20, 2026 | $ 0.99139173 | $ 1.0251770 |
| Mar 19, 2026 | $ 0.94894166 | $ 0.99301827 |
| Mar 18, 2026 | $ 0.98950759 | $ 1.0177156 |
| Mar 17, 2026 | $ 1.0044265 | $ 1.0209252 |
| Mar 16, 2026 | $ 1.0199530 | $ 1.0288007 |
| Mar 15, 2026 | $ 0.93528205 | $ 0.93939753 |
| Mar 14, 2026 | $ 0.92084858 | $ 0.93487501 |
| Mar 13, 2026 | $ 0.93522288 | $ 0.97401667 |
| Mar 12, 2026 | $ 0.91661497 | $ 0.94614978 |
| Mar 11, 2026 | $ 0.94380344 | $ 0.97559926 |
| Mar 10, 2026 | $ 0.95243039 | $ 0.99804362 |
| Mar 09, 2026 | $ 0.95560124 | $ 0.98350874 |
| Mar 08, 2026 | $ 0.92747161 | $ 0.96143226 |
| Mar 07, 2026 | $ 0.93844764 | $ 0.96393837 |
| Mar 06, 2026 | $ 0.95637234 | $ 1.0241415 |
| Mar 05, 2026 | $ 0.99632921 | $ 1.0199118 |
| Mar 04, 2026 | $ 1.0091608 | $ 1.0294139 |
| Mar 03, 2026 | $ 1.0096989 | $ 1.0357974 |
| Mar 02, 2026 | $ 0.96955972 | $ 0.99009947 |
| Mar 01, 2026 | $ 0.92739301 | $ 0.97820848 |
| Feb 28, 2026 | $ 0.96227445 | $ 0.97158932 |
| Feb 27, 2026 | $ 0.93611321 | $ 1.0260469 |
| Feb 26, 2026 | $ 0.96342210 | $ 1.0088879 |
| Feb 25, 2026 | $ 1.0014699 | $ 1.1086897 |
| Feb 24, 2026 | $ 0.82493647 | $ 0.83751910 |
| Feb 23, 2026 | $ 0.81000528 | $ 0.86986157 |
| Feb 22, 2026 | $ 0.84132872 | $ 0.88554698 |
| Feb 21, 2026 | $ 0.88648292 | $ 0.90845375 |
| Feb 20, 2026 | $ 0.88450292 | $ 0.88728329 |
| Feb 19, 2026 | $ 0.86627432 | $ 0.89224638 |
| Feb 18, 2026 | $ 0.87839786 | $ 0.92922848 |
| Feb 17, 2026 | $ 0.91754500 | $ 0.94742438 |
| Feb 16, 2026 | $ 0.92912728 | $ 0.93860996 |
| Feb 15, 2026 | $ 0.93395353 | $ 0.98787431 |
| Feb 14, 2026 | $ 0.98791697 | $ 1.0069672 |
| Feb 13, 2026 | $ 0.93989365 | $ 0.95719828 |
| Feb 12, 2026 | $ 0.92443880 | $ 0.96244011 |
| Feb 11, 2026 | $ 0.92403865 | $ 1.0104580 |
| Feb 10, 2026 | $ 0.98958020 | $ 1.0470459 |
| Feb 09, 2026 | $ 1.0405249 | $ 1.0781363 |
| Feb 08, 2026 | $ 1.0672668 | $ 1.1121158 |
| Feb 07, 2026 | $ 1.1118299 | $ 1.1471229 |
| Feb 06, 2026 | $ 1.1385149 | $ 1.1636911 |
| Feb 05, 2026 | $ 1.0293648 | $ 1.2328343 |
| Feb 04, 2026 | $ 1.2181653 | $ 1.2794963 |
| Feb 03, 2026 | $ 1.2435497 | $ 1.2992797 |
| Feb 02, 2026 | $ 1.2776733 | $ 1.2956321 |
| Feb 01, 2026 | $ 1.2350322 | $ 1.2996988 |
| Jan 31, 2026 | $ 1.2731381 | $ 1.4521931 |
| Jan 30, 2026 | $ 1.4488879 | $ 1.5051998 |
| Jan 29, 2026 | $ 1.4914587 | $ 1.6135862 |
| Jan 28, 2026 | $ 1.6100769 | $ 1.6255434 |
| Jan 27, 2026 | $ 1.5897451 | $ 1.5973300 |
| Jan 26, 2026 | $ 1.5499464 | $ 1.5900388 |
| Jan 25, 2026 | $ 1.4856675 | $ 1.5832165 |
| Jan 24, 2026 | $ 1.5444776 | $ 1.5645787 |
| Jan 23, 2026 | $ 1.5523629 | $ 1.6142979 |
| Jan 22, 2026 | $ 1.5482040 | $ 1.5835363 |
| Jan 21, 2026 | $ 1.5563900 | $ 1.6000800 |
| Jan 20, 2026 | $ 1.5314209 | $ 1.6286444 |
| Jan 19, 2026 | $ 1.6104376 | $ 1.7241410 |
| Jan 18, 2026 | $ 1.7288112 | $ 1.8804141 |
| Jan 17, 2026 | $ 1.8634468 | $ 1.9065148 |
| Jan 16, 2026 | $ 1.7899598 | $ 1.8209710 |
| Jan 15, 2026 | $ 1.8038749 | $ 1.9488492 |
| Jan 14, 2026 | $ 1.9336025 | $ 1.9855482 |
| Jan 13, 2026 | $ 1.9740588 | $ 1.9978189 |
| Jan 12, 2026 | $ 1.7646414 | $ 1.8193143 |
| Jan 11, 2026 | $ 1.7669608 | $ 1.8228375 |
| Jan 10, 2026 | $ 1.8119089 | $ 1.8367822 |
| Jan 09, 2026 | $ 1.8218445 | $ 1.8390712 |
| Jan 08, 2026 | $ 1.8177828 | $ 1.8947537 |
| Jan 07, 2026 | $ 1.8847613 | $ 1.9615756 |
| Jan 06, 2026 | $ 1.9601703 | $ 2.0103491 |
| Jan 05, 2026 | $ 1.9661850 | $ 1.9861188 |
| Jan 04, 2026 | $ 1.9395143 | $ 1.9574981 |
| Jan 03, 2026 | $ 1.9005109 | $ 1.9315032 |
| Jan 02, 2026 | $ 1.9043191 | $ 1.9075836 |
| Jan 01, 2026 | $ 1.8613018 | $ 1.8686195 |
| Dec 31, 2025 | $ 1.6596979 | $ 1.7387254 |
| Dec 30, 2025 | $ 1.7168048 | $ 1.7528982 |
| Dec 29, 2025 | $ 1.6764081 | $ 1.8021469 |
| Dec 28, 2025 | $ 1.7224305 | $ 1.7567966 |
| Dec 27, 2025 | $ 1.7535546 | $ 1.7543853 |
| Dec 26, 2025 | $ 1.6807004 | $ 1.7111126 |
| Dec 25, 2025 | $ 1.5943400 | $ 1.6872085 |
| Dec 24, 2025 | $ 1.6415842 | $ 1.6434195 |
| Dec 23, 2025 | $ 1.6111231 | $ 1.6420446 |
| Dec 22, 2025 | $ 1.6181806 | $ 1.6660614 |
| Dec 21, 2025 | $ 1.5749741 | $ 1.6548103 |
| Dec 20, 2025 | $ 1.6117640 | $ 1.6995826 |
| Dec 19, 2025 | $ 1.6376447 | $ 1.6613350 |
| Dec 18, 2025 | $ 1.4500648 | $ 1.5638977 |
| Dec 17, 2025 | $ 1.4976233 | $ 1.6399257 |
| Dec 16, 2025 | $ 1.5911672 | $ 1.6061528 |
| Dec 15, 2025 | $ 1.5715983 | $ 1.6703672 |
| Dec 14, 2025 | $ 1.6142691 | $ 1.7026046 |
| Dec 13, 2025 | $ 1.6989074 | $ 1.7100800 |
| Dec 12, 2025 | $ 1.6316435 | $ 1.7370226 |
| Dec 11, 2025 | $ 1.7261228 | $ 1.7808960 |
| Dec 10, 2025 | $ 1.7786244 | $ 1.9118042 |
| Dec 09, 2025 | $ 1.8858104 | $ 1.9209826 |
| Dec 08, 2025 | $ 1.7923812 | $ 1.8113897 |
| Dec 07, 2025 | $ 1.7095388 | $ 1.7755069 |
| Dec 06, 2025 | $ 1.7583645 | $ 1.8147508 |
| Dec 05, 2025 | $ 1.7533238 | $ 1.9551184 |
| Dec 04, 2025 | $ 1.9374730 | $ 2.0375047 |
| Dec 03, 2025 | $ 2.0201270 | $ 2.0413074 |
| Dec 02, 2025 | $ 1.9711960 | $ 2.0058472 |
| Dec 01, 2025 | $ 1.8726173 | $ 1.9869463 |
| Nov 30, 2025 | $ 1.9847075 | $ 2.0552680 |
| Nov 29, 2025 | $ 2.0391743 | $ 2.1611605 |
| Nov 28, 2025 | $ 2.1587634 | $ 2.2708177 |
| Nov 27, 2025 | $ 2.2651582 | $ 2.3472947 |
| Nov 26, 2025 | $ 2.2726155 | $ 2.2979661 |
| Nov 25, 2025 | $ 2.2919191 | $ 2.3638473 |
| Nov 24, 2025 | $ 2.3450383 | $ 2.3890888 |
| Nov 23, 2025 | $ 2.3383549 | $ 2.3783468 |
| Nov 21, 2025 | $ 2.3926206 | $ 2.8207503 |
| Nov 20, 2025 | $ 2.7377683 | $ 3.0569717 |
| Nov 19, 2025 | $ 2.8830074 | $ 2.9254665 |
| Nov 18, 2025 | $ 2.9134561 | $ 2.9649661 |
| Nov 17, 2025 | $ 2.7516929 | $ 2.9412858 |
| Nov 16, 2025 | $ 2.8303027 | $ 2.9737264 |
| Nov 15, 2025 | $ 2.9257835 | $ 3.0235460 |
| Nov 14, 2025 | $ 2.9124539 | $ 3.1293112 |
| Nov 13, 2025 | $ 2.9786477 | $ 3.1623722 |
| Nov 12, 2025 | $ 3.0350411 | $ 3.1991878 |
| Nov 11, 2025 | $ 3.0875346 | $ 3.3737016 |
| Nov 10, 2025 | $ 3.2972729 | $ 3.3500421 |
| Nov 09, 2025 | $ 3.2356127 | $ 3.2579989 |
| Nov 08, 2025 | $ 3.0845506 | $ 3.2403408 |
| Nov 07, 2025 | $ 3.1624004 | $ 3.2772341 |
| Nov 06, 2025 | $ 2.7443486 | $ 2.7719724 |
| Nov 05, 2025 | $ 2.6831767 | $ 2.7071188 |
| Nov 04, 2025 | $ 2.5649902 | $ 2.8438438 |
| Nov 03, 2025 | $ 2.7764083 | $ 3.3837576 |
| Nov 02, 2025 | $ 3.3778637 | $ 3.4265390 |
| Nov 01, 2025 | $ 3.3328252 | $ 3.3370895 |
| Oct 31, 2025 | $ 3.2584130 | $ 3.3054701 |
| Oct 30, 2025 | $ 3.2078980 | $ 3.4664162 |
| Oct 29, 2025 | $ 3.4024348 | $ 3.5081726 |
| Oct 28, 2025 | $ 3.3574470 | $ 3.5132285 |
| Oct 27, 2025 | $ 3.4574053 | $ 3.6372146 |
| Oct 26, 2025 | $ 3.5834303 | $ 3.6240432 |
| Oct 25, 2025 | $ 3.3141765 | $ 3.3301704 |
| Oct 24, 2025 | $ 3.3053756 | $ 3.3196873 |
| Oct 23, 2025 | $ 3.2438772 | $ 3.3242131 |
| Oct 22, 2025 | $ 3.1923166 | $ 3.3890700 |
| Oct 21, 2025 | $ 3.2216626 | $ 3.3830576 |
| Oct 20, 2025 | $ 3.2641096 | $ 3.3627982 |
| Oct 19, 2025 | $ 3.1931977 | $ 3.2618121 |
| Oct 18, 2025 | $ 3.2088098 | $ 3.2346363 |
| Oct 17, 2025 | $ 3.1929904 | $ 3.3402359 |
| Oct 16, 2025 | $ 3.2971947 | $ 3.5846340 |
| Oct 15, 2025 | $ 3.5247578 | $ 3.7565363 |
| Oct 14, 2025 | $ 3.6891807 | $ 3.9526162 |
| Oct 13, 2025 | $ 3.9330322 | $ 3.9710832 |
| Oct 12, 2025 | $ 3.9293040 | $ 4.0331910 |
| Oct 11, 2025 | $ 3.6507756 | $ 4.1095905 |
| Oct 10, 2025 | $ 3.7092523 | $ 5.1203394 |
| Oct 09, 2025 | $ 5.0104632 | $ 5.1749995 |
| Oct 08, 2025 | $ 5.1751111 | $ 5.3803243 |
| Oct 07, 2025 | $ 5.3099234 | $ 5.4797815 |
| Oct 06, 2025 | $ 5.2839067 | $ 5.5021893 |
| Oct 05, 2025 | $ 5.4658135 | $ 5.6422493 |
| Oct 04, 2025 | $ 5.2070395 | $ 5.5570846 |
| Oct 03, 2025 | $ 5.3733618 | $ 5.4531684 |
| Oct 02, 2025 | $ 5.2319375 | $ 5.2331394 |
| Oct 01, 2025 | $ 4.8759722 | $ 4.8764892 |
| Sep 30, 2025 | $ 4.4044905 | $ 4.4098381 |
| Sep 29, 2025 | $ 4.2856471 | $ 4.3329105 |
| Sep 28, 2025 | $ 4.2319697 | $ 4.2551931 |
| Sep 27, 2025 | $ 4.2223477 | $ 4.2721131 |
| Sep 26, 2025 | $ 4.1078901 | $ 4.1209711 |
| Sep 25, 2025 | $ 3.9318560 | $ 4.2416486 |
| Sep 24, 2025 | $ 4.2401431 | $ 4.3496273 |
| Sep 23, 2025 | $ 4.2956599 | $ 4.3704989 |
| Sep 22, 2025 | $ 4.3062581 | $ 4.6359822 |
| Sep 21, 2025 | $ 4.6162151 | $ 4.7008856 |
| Sep 20, 2025 | $ 4.6224438 | $ 4.7305988 |
| Sep 19, 2025 | $ 4.5517312 | $ 4.7797832 |
| Sep 18, 2025 | $ 4.6911435 | $ 4.7453337 |
| Sep 17, 2025 | $ 4.5797416 | $ 4.6128341 |
| Sep 16, 2025 | $ 4.4462386 | $ 4.4788397 |
| Sep 15, 2025 | $ 4.3827446 | $ 4.6088126 |
| Sep 14, 2025 | $ 4.5293898 | $ 4.6711489 |
| Sep 13, 2025 | $ 4.6673550 | $ 4.7474910 |
| Sep 12, 2025 | $ 4.6270700 | $ 4.6307557 |
| Sep 11, 2025 | $ 4.5272359 | $ 4.5480925 |
| Sep 10, 2025 | $ 4.4855479 | $ 4.4969372 |
| Sep 09, 2025 | $ 4.3910604 | $ 4.5343079 |
| Sep 08, 2025 | $ 4.4071187 | $ 4.4437595 |
| Sep 07, 2025 | $ 4.2742978 | $ 4.2899164 |
| Sep 06, 2025 | $ 4.2051244 | $ 4.2607148 |
| Sep 05, 2025 | $ 4.2489531 | $ 4.3586981 |
| Sep 04, 2025 | $ 4.2433047 | $ 4.3853844 |
| Sep 03, 2025 | $ 4.3724879 | $ 4.4153293 |
| Sep 02, 2025 | $ 4.3367310 | $ 4.3547758 |
| Sep 01, 2025 | $ 4.2112893 | $ 4.4559395 |
| Aug 31, 2025 | $ 4.2557386 | $ 4.3700603 |
| Aug 30, 2025 | $ 4.3295377 | $ 4.3397577 |
| Aug 29, 2025 | $ 4.2625311 | $ 4.4700429 |
| Aug 28, 2025 | $ 4.4684387 | $ 4.4855211 |
| Aug 27, 2025 | $ 4.3631896 | $ 4.4406139 |
| Aug 26, 2025 | $ 4.3758731 | $ 4.4282218 |
| Aug 25, 2025 | $ 4.2540876 | $ 4.6578546 |
| Aug 24, 2025 | $ 4.6221582 | $ 4.8009926 |
| Aug 23, 2025 | $ 4.7539274 | $ 4.8038601 |
| Aug 22, 2025 | $ 4.7973589 | $ 4.8102629 |
| Aug 21, 2025 | $ 4.4138699 | $ 4.5029554 |
| Aug 20, 2025 | $ 4.4915522 | $ 4.5125260 |
| Aug 19, 2025 | $ 4.2996661 | $ 4.6281135 |
| Aug 18, 2025 | $ 4.5730736 | $ 4.7989065 |
| Aug 17, 2025 | $ 4.7909394 | $ 4.9513480 |
| Aug 16, 2025 | $ 4.7463248 | $ 4.7629859 |
| Aug 15, 2025 | $ 4.6667780 | $ 4.8545497 |
| Aug 14, 2025 | $ 4.7290270 | $ 5.1488687 |
| Aug 13, 2025 | $ 5.0512436 | $ 5.0922168 |
| Aug 12, 2025 | $ 4.8240150 | $ 4.9064254 |
| Aug 11, 2025 | $ 4.5338549 | $ 4.8351406 |
| Aug 10, 2025 | $ 4.7015511 | $ 4.8527597 |
| Aug 09, 2025 | $ 4.7838354 | $ 4.8697793 |
| Aug 08, 2025 | $ 4.6474782 | $ 4.7189460 |
| Aug 07, 2025 | $ 4.4297200 | $ 4.4297962 |
| Aug 06, 2025 | $ 4.2518508 | $ 4.3072470 |
| Aug 05, 2025 | $ 4.2907744 | $ 4.3802844 |
| Aug 04, 2025 | $ 4.3692722 | $ 4.3702910 |
| Aug 03, 2025 | $ 4.2321557 | $ 4.2541439 |
| Aug 02, 2025 | $ 4.1261041 | $ 4.2816186 |
| Aug 01, 2025 | $ 4.2324347 | $ 4.3831392 |
| Jul 31, 2025 | $ 4.3214803 | $ 4.6227623 |
| Jul 30, 2025 | $ 4.4916326 | $ 4.5890632 |
| Jul 29, 2025 | $ 4.5871012 | $ 4.7744706 |
| Jul 28, 2025 | $ 4.6395542 | $ 4.9833259 |
| Jul 27, 2025 | $ 4.9059470 | $ 4.9200959 |
| Jul 26, 2025 | $ 4.8045666 | $ 4.8601885 |
| Jul 25, 2025 | $ 4.7588096 | $ 4.7635274 |
| Jul 24, 2025 | $ 4.6277639 | $ 4.8783615 |
| Jul 23, 2025 | $ 4.8198721 | $ 5.6529019 |
| Jul 22, 2025 | $ 5.4785392 | $ 5.4837871 |
| Jul 21, 2025 | $ 5.4086374 | $ 5.5473443 |
| Jul 20, 2025 | $ 5.3168090 | $ 5.5154707 |
| Jul 19, 2025 | $ 5.3267010 | $ 5.4399234 |
| Jul 18, 2025 | $ 5.3221980 | $ 5.5847444 |
| Jul 17, 2025 | $ 5.2929183 | $ 5.3639591 |
| Jul 16, 2025 | $ 5.2037180 | $ 5.3729560 |
| Jul 15, 2025 | $ 5.0993160 | $ 5.1148273 |
| Jul 14, 2025 | $ 4.9752038 | $ 5.2088865 |
| Jul 13, 2025 | $ 4.9398244 | $ 5.0576396 |
| Jul 12, 2025 | $ 4.8035872 | $ 4.9488404 |
| Jul 11, 2025 | $ 4.8912474 | $ 5.0922037 |
| Jul 10, 2025 | $ 4.8823036 | $ 4.9063667 |
| Jul 09, 2025 | $ 4.6440093 | $ 4.6860328 |
| Jul 08, 2025 | $ 4.4712713 | $ 4.4789179 |
| Jul 07, 2025 | $ 4.4558515 | $ 4.5105709 |
| Jul 06, 2025 | $ 4.4695277 | $ 4.5343776 |
| Jul 05, 2025 | $ 4.4225417 | $ 4.4581862 |
| Jul 04, 2025 | $ 4.4033090 | $ 4.7688384 |
| Jul 03, 2025 | $ 4.7412392 | $ 4.8576409 |
| Jul 02, 2025 | $ 4.7421786 | $ 4.8540514 |
| Jul 01, 2025 | $ 4.4930366 | $ 4.9567252 |
| Jun 30, 2025 | $ 4.8908656 | $ 4.9614070 |
| Jun 29, 2025 | $ 4.9610437 | $ 5.0114677 |
| Jun 28, 2025 | $ 4.8522071 | $ 4.9555578 |
| Jun 27, 2025 | $ 4.8441503 | $ 5.2895522 |
| Jun 26, 2025 | $ 4.8829865 | $ 5.0326483 |
| Jun 25, 2025 | $ 4.8981170 | $ 5.0922813 |
| Jun 24, 2025 | $ 4.9623527 | $ 5.1433864 |
| Jun 23, 2025 | $ 4.3197887 | $ 4.3570273 |
| Jun 22, 2025 | $ 3.9299638 | $ 4.2222887 |
| Jun 21, 2025 | $ 4.1729090 | $ 4.6897696 |
| Jun 20, 2025 | $ 4.2733679 | $ 4.4753487 |
| Jun 19, 2025 | $ 4.3904305 | $ 4.5083234 |
| Jun 18, 2025 | $ 4.4598675 | $ 4.5334989 |
| Jun 17, 2025 | $ 4.4450279 | $ 4.7563798 |
| Jun 16, 2025 | $ 4.6809222 | $ 4.9049971 |
| Jun 15, 2025 | $ 4.5366224 | $ 4.5568039 |
| Jun 14, 2025 | $ 4.4620118 | $ 4.5478271 |
| Jun 13, 2025 | $ 4.5006265 | $ 4.7039656 |
| Jun 12, 2025 | $ 4.7092957 | $ 5.0706642 |
| Jun 11, 2025 | $ 5.0234612 | $ 5.2468578 |
| Jun 10, 2025 | $ 5.1517464 | $ 5.1534247 |
| Jun 09, 2025 | $ 4.9586696 | $ 4.9653859 |
| Jun 08, 2025 | $ 4.7123286 | $ 4.7860358 |
| Jun 07, 2025 | $ 4.7543028 | $ 4.7756243 |
| Jun 06, 2025 | $ 4.6201854 | $ 4.7281848 |
| Jun 05, 2025 | $ 4.4932200 | $ 4.8655219 |
| Jun 04, 2025 | $ 4.7933366 | $ 5.0169488 |
| Jun 03, 2025 | $ 4.9368201 | $ 5.0475594 |
| Jun 02, 2025 | $ 4.8894545 | $ 4.9099548 |
| Jun 01, 2025 | $ 4.8078626 | $ 4.8304150 |
| May 31, 2025 | $ 4.7311177 | $ 4.8206008 |
| May 30, 2025 | $ 4.7377927 | $ 5.1855264 |
| May 29, 2025 | $ 5.1649291 | $ 5.5787104 |
| May 28, 2025 | $ 5.3940856 | $ 5.4804300 |
| May 27, 2025 | $ 5.3724371 | $ 5.5214461 |
| May 26, 2025 | $ 5.2944515 | $ 5.4851442 |
| May 25, 2025 | $ 5.2677538 | $ 5.3432237 |
| May 24, 2025 | $ 5.3153382 | $ 5.4462567 |
| May 23, 2025 | $ 5.3418676 | $ 5.9905076 |
| May 22, 2025 | $ 5.7135592 | $ 5.7776850 |
| May 21, 2025 | $ 5.2793956 | $ 5.3955661 |
| May 20, 2025 | $ 5.1496993 | $ 5.2975156 |
| May 19, 2025 | $ 5.2151237 | $ 5.2234847 |
| May 18, 2025 | $ 5.2002907 | $ 5.3240501 |
| May 17, 2025 | $ 5.0784049 | $ 5.2788527 |
| May 16, 2025 | $ 5.2575065 | $ 5.4485564 |
| May 15, 2025 | $ 5.3132246 | $ 5.8261614 |
| May 14, 2025 | $ 5.7395543 | $ 6.1846482 |
| May 13, 2025 | $ 6.1437611 | $ 6.2525055 |
| May 12, 2025 | $ 5.8510652 | $ 6.1564957 |
| May 11, 2025 | $ 5.8821570 | $ 6.2765062 |
| May 10, 2025 | $ 6.0713968 | $ 6.0805317 |
| May 09, 2025 | $ 5.5825910 | $ 5.8522674 |
| May 08, 2025 | $ 5.4847543 | $ 5.5003775 |
| May 07, 2025 | $ 4.7955078 | $ 4.8235058 |
| May 06, 2025 | $ 4.7598209 | $ 4.9750626 |
| May 05, 2025 | $ 4.9736483 | $ 5.2124029 |
| May 04, 2025 | $ 5.1058736 | $ 5.2169616 |
| May 03, 2025 | $ 5.1872974 | $ 5.4577715 |
| May 02, 2025 | $ 5.4454522 | $ 5.5839409 |
| May 01, 2025 | $ 5.5076982 | $ 5.5934618 |
| Apr 30, 2025 | $ 5.3491085 | $ 5.4580001 |
| Apr 29, 2025 | $ 5.4334811 | $ 5.6818440 |
| Apr 28, 2025 | $ 5.5314627 | $ 5.6638499 |
| Apr 27, 2025 | $ 5.3754677 | $ 5.6612140 |
| Apr 26, 2025 | $ 5.6223733 | $ 5.6866464 |
| Apr 25, 2025 | $ 5.5472310 | $ 5.6400386 |
| Apr 24, 2025 | $ 5.4980594 | $ 5.6031205 |
| Apr 23, 2025 | $ 5.3585965 | $ 5.4009531 |
| Apr 22, 2025 | $ 5.2662997 | $ 5.2987674 |
| Apr 21, 2025 | $ 4.9241553 | $ 5.2420191 |
| Apr 20, 2025 | $ 5.0714694 | $ 5.0763668 |
| Apr 19, 2025 | $ 4.9158270 | $ 4.9547996 |
| Apr 18, 2025 | $ 4.6923873 | $ 4.8013186 |
| Apr 17, 2025 | $ 4.5939801 | $ 4.7284274 |
| Apr 16, 2025 | $ 4.6222985 | $ 4.7331253 |
| Apr 15, 2025 | $ 4.6236294 | $ 4.8267184 |
| Apr 14, 2025 | $ 4.8114768 | $ 4.9961010 |
| Apr 13, 2025 | $ 4.8223009 | $ 5.1958006 |
| Apr 12, 2025 | $ 4.9640509 | $ 4.9906922 |
| Apr 11, 2025 | $ 4.7895329 | $ 4.8695700 |
| Apr 10, 2025 | $ 4.6126597 | $ 4.7332109 |
| Apr 09, 2025 | $ 4.7324355 | $ 4.8264873 |
| Apr 08, 2025 | $ 4.3476948 | $ 4.7115697 |
| Apr 07, 2025 | $ 4.4122259 | $ 4.5359974 |
| Apr 06, 2025 | $ 4.3411081 | $ 4.9142996 |
| Apr 05, 2025 | $ 4.8836905 | $ 4.9398513 |
| Apr 04, 2025 | $ 4.9044512 | $ 5.0968013 |
| Apr 03, 2025 | $ 5.0521672 | $ 5.3266979 |
| Apr 02, 2025 | $ 5.1003804 | $ 5.5072659 |
| Apr 01, 2025 | $ 5.4043314 | $ 5.4474736 |
| Mar 31, 2025 | $ 5.2699800 | $ 5.4197490 |
| Mar 30, 2025 | $ 5.2928159 | $ 5.4053145 |
| Mar 29, 2025 | $ 5.2298476 | $ 5.5904490 |
| Mar 28, 2025 | $ 5.5473592 | $ 5.9638973 |
| Mar 27, 2025 | $ 5.9622011 | $ 6.0851514 |
| Mar 26, 2025 | $ 5.9468950 | $ 6.0582296 |
| Mar 25, 2025 | $ 5.9207719 | $ 6.1018464 |
| Mar 24, 2025 | $ 6.0268468 | $ 6.0518787 |
| Mar 23, 2025 | $ 5.7148265 | $ 5.7164684 |
| Mar 22, 2025 | $ 5.6758150 | $ 5.8162094 |
| Mar 21, 2025 | $ 5.6170620 | $ 5.7371554 |
| Mar 20, 2025 | $ 5.6282648 | $ 5.6365076 |
| Mar 19, 2025 | $ 5.6076055 | $ 5.6336648 |
| Mar 18, 2025 | $ 5.4299656 | $ 5.4747381 |
| Mar 17, 2025 | $ 5.3471203 | $ 5.4460947 |
| Mar 16, 2025 | $ 5.1475661 | $ 5.3899656 |
| Mar 15, 2025 | $ 5.3470123 | $ 5.4377005 |
| Mar 14, 2025 | $ 5.2039143 | $ 5.3259392 |
| Mar 13, 2025 | $ 5.1448398 | $ 5.2214843 |
| Mar 12, 2025 | $ 5.2123836 | $ 5.3668768 |
| Mar 11, 2025 | $ 5.2962148 | $ 5.6478088 |
| Mar 10, 2025 | $ 5.1926036 | $ 5.7446289 |
| Mar 09, 2025 | $ 5.6039824 | $ 6.1432402 |
| Mar 08, 2025 | $ 5.9524408 | $ 6.2112210 |
| Mar 07, 2025 | $ 6.1583281 | $ 6.3775186 |
| Mar 06, 2025 | $ 5.9868489 | $ 6.3022422 |
| Mar 05, 2025 | $ 6.1996498 | $ 6.5303464 |
| Mar 04, 2025 | $ 5.4532273 | $ 5.7675195 |
| Mar 03, 2025 | $ 5.7279494 | $ 6.7800606 |
| Mar 02, 2025 | $ 6.7460804 | $ 6.8059958 |
| Mar 01, 2025 | $ 6.3085811 | $ 6.5974045 |
| Feb 28, 2025 | $ 6.4625081 | $ 6.4767375 |
| Feb 27, 2025 | $ 6.1451696 | $ 6.4281917 |
| Feb 26, 2025 | $ 5.8903722 | $ 5.9547153 |
| Feb 25, 2025 | $ 5.6322058 | $ 5.7902372 |
| Feb 24, 2025 | $ 5.4059917 | $ 6.1528456 |
| Feb 23, 2025 | $ 6.1206032 | $ 6.2320403 |
| Feb 22, 2025 | $ 6.0302187 | $ 6.1562510 |
| Feb 21, 2025 | $ 5.9821995 | $ 6.4908469 |
| Feb 20, 2025 | $ 6.3165593 | $ 7.0267679 |
| Feb 19, 2025 | $ 6.3350482 | $ 6.6014988 |
| Feb 18, 2025 | $ 5.6237265 | $ 5.9495129 |
| Feb 17, 2025 | $ 5.9280593 | $ 6.1531724 |
| Feb 16, 2025 | $ 5.8190866 | $ 6.0463365 |
| Feb 15, 2025 | $ 6.0091108 | $ 6.2563740 |
| Feb 14, 2025 | $ 6.1078524 | $ 6.3188540 |
| Feb 13, 2025 | $ 6.1348923 | $ 6.3057341 |
| Feb 12, 2025 | $ 6.1595006 | $ 6.2468429 |
| Feb 11, 2025 | $ 5.8879167 | $ 6.3972206 |
| Feb 10, 2025 | $ 6.1948649 | $ 6.3926644 |
| Feb 09, 2025 | $ 5.9013878 | $ 5.9785923 |
| Feb 08, 2025 | $ 5.8465102 | $ 5.8911617 |
| Feb 07, 2025 | $ 5.7095202 | $ 6.2488482 |
| Feb 06, 2025 | $ 5.7376562 | $ 6.1494634 |
| Feb 05, 2025 | $ 5.9685028 | $ 6.2749856 |
| Feb 04, 2025 | $ 6.0852967 | $ 6.5782186 |
| Feb 03, 2025 | $ 6.5125752 | $ 6.5177634 |
| Feb 02, 2025 | $ 6.1511237 | $ 7.1854956 |
| Feb 01, 2025 | $ 7.0631452 | $ 7.8498596 |
| Jan 31, 2025 | $ 7.8032127 | $ 8.3960146 |
| Jan 30, 2025 | $ 7.8398756 | $ 8.0140348 |
| Jan 29, 2025 | $ 7.4173364 | $ 7.6682359 |
| Jan 28, 2025 | $ 7.2056845 | $ 7.7544798 |
| Jan 27, 2025 | $ 7.6332702 | $ 7.8271302 |
| Jan 26, 2025 | $ 7.8273273 | $ 8.4391854 |
| Jan 25, 2025 | $ 8.0961431 | $ 8.2579003 |
| Jan 24, 2025 | $ 8.2100879 | $ 8.5752282 |
| Jan 23, 2025 | $ 8.3416985 | $ 8.5871233 |
| Jan 22, 2025 | $ 8.5000713 | $ 8.9653122 |
| Jan 21, 2025 | $ 8.7420914 | $ 8.8715551 |
| Jan 20, 2025 | $ 8.5313145 | $ 9.2064185 |
| Jan 19, 2025 | $ 8.4725520 | $ 9.5402933 |
| Jan 18, 2025 | $ 9.3183098 | $ 9.8698442 |
| Jan 17, 2025 | $ 9.7597658 | $ 9.8320576 |
| Jan 16, 2025 | $ 9.2284251 | $ 9.4989345 |
| Jan 15, 2025 | $ 9.4662272 | $ 9.5123158 |
| Jan 14, 2025 | $ 9.0113402 | $ 9.1002096 |
| Jan 13, 2025 | $ 8.4784848 | $ 9.0779316 |
| Jan 12, 2025 | $ 8.8284234 | $ 9.1525222 |
| Jan 11, 2025 | $ 9.1196850 | $ 9.2572206 |
| Jan 10, 2025 | $ 9.1430909 | $ 9.2394797 |
| Jan 09, 2025 | $ 8.6459129 | $ 9.1293591 |
| Jan 08, 2025 | $ 9.0174626 | $ 9.7074406 |
| Jan 07, 2025 | $ 9.6651607 | $ 10.646390 |
| Jan 06, 2025 | $ 10.171883 | $ 10.325412 |
| Jan 05, 2025 | $ 10.082703 | $ 10.157886 |
| Jan 04, 2025 | $ 9.9947972 | $ 10.065021 |
| Jan 03, 2025 | $ 9.7982451 | $ 9.8812292 |
| Jan 02, 2025 | $ 9.2857264 | $ 9.4072077 |
| Jan 01, 2025 | $ 9.0053325 | $ 9.0171920 |
| Dec 31, 2024 | $ 8.7004902 | $ 9.0349647 |
| Dec 30, 2024 | $ 8.8682013 | $ 9.2978216 |
| Dec 29, 2024 | $ 8.8756216 | $ 9.2169895 |
| Dec 28, 2024 | $ 9.1831436 | $ 9.2484377 |
| Dec 27, 2024 | $ 8.7206923 | $ 9.2888945 |
| Dec 26, 2024 | $ 8.8074735 | $ 9.6525408 |
| Dec 25, 2024 | $ 9.5506254 | $ 9.8857834 |
| Dec 24, 2024 | $ 9.8166430 | $ 9.9398219 |
| Dec 23, 2024 | $ 9.6932244 | $ 9.8066345 |
| Dec 22, 2024 | $ 9.2167753 | $ 9.6651481 |
| Dec 21, 2024 | $ 9.5048710 | $ 11.224325 |
| Dec 20, 2024 | $ 10.867839 | $ 11.889570 |
| Dec 19, 2024 | $ 11.376057 | $ 12.729501 |
| Dec 18, 2024 | $ 11.849744 | $ 12.987571 |
| Dec 17, 2024 | $ 12.915872 | $ 14.379417 |
| Dec 16, 2024 | $ 13.921806 | $ 14.211716 |
| Dec 15, 2024 | $ 13.636005 | $ 13.755299 |
| Dec 14, 2024 | $ 13.412966 | $ 14.691280 |
| Dec 13, 2024 | $ 14.223921 | $ 14.553813 |
| Dec 12, 2024 | $ 13.677565 | $ 14.131900 |
| Dec 11, 2024 | $ 12.893927 | $ 12.969994 |
| Dec 10, 2024 | $ 11.648016 | $ 12.174423 |
| Dec 09, 2024 | $ 11.973537 | $ 14.525570 |
| Dec 08, 2024 | $ 14.522581 | $ 14.646675 |
| Dec 07, 2024 | $ 14.600278 | $ 15.343532 |
| Dec 06, 2024 | $ 14.683022 | $ 14.779310 |
| Dec 05, 2024 | $ 13.647252 | $ 14.430811 |
| Dec 04, 2024 | $ 14.146836 | $ 14.872729 |
| Dec 03, 2024 | $ 14.569877 | $ 14.740261 |
| Dec 02, 2024 | $ 13.737025 | $ 13.791358 |
| Dec 01, 2024 | $ 13.436068 | $ 13.910783 |
| Nov 30, 2024 | $ 13.394321 | $ 13.669302 |
| Nov 29, 2024 | $ 13.291973 | $ 13.349055 |
| Nov 28, 2024 | $ 12.780893 | $ 13.059635 |
| Nov 27, 2024 | $ 12.673199 | $ 12.731479 |
| Nov 26, 2024 | $ 11.991499 | $ 12.109023 |
| Nov 25, 2024 | $ 11.822954 | $ 12.831010 |
| Nov 24, 2024 | $ 12.513121 | $ 13.371496 |
| Nov 23, 2024 | $ 12.748022 | $ 13.237418 |
| Nov 22, 2024 | $ 12.504280 | $ 12.508189 |
| Nov 21, 2024 | $ 12.089803 | $ 12.353935 |
| Nov 20, 2024 | $ 11.802566 | $ 13.442468 |
| Nov 19, 2024 | $ 11.826743 | $ 12.330519 |
| Nov 18, 2024 | $ 12.042516 | $ 12.267305 |
| Nov 17, 2024 | $ 11.781330 | $ 12.705355 |
| Nov 16, 2024 | $ 12.299333 | $ 12.748909 |
| Nov 15, 2024 | $ 11.880502 | $ 12.205998 |
| Nov 14, 2024 | $ 11.222444 | $ 12.342237 |
| Nov 13, 2024 | $ 11.721113 | $ 12.939700 |
| Nov 12, 2024 | $ 12.364728 | $ 13.731982 |
| Nov 11, 2024 | $ 13.737283 | $ 14.079176 |
| Nov 10, 2024 | $ 10.914557 | $ 11.505464 |
| Nov 09, 2024 | $ 10.438938 | $ 10.591100 |
| Nov 08, 2024 | $ 9.7248237 | $ 10.096206 |
| Nov 07, 2024 | $ 9.8333265 | $ 9.9703133 |
| Nov 06, 2024 | $ 9.5663157 | $ 9.7281761 |
| Nov 05, 2024 | $ 8.4648312 | $ 8.6437113 |
| Nov 04, 2024 | $ 8.0544708 | $ 8.3478003 |
| Nov 03, 2024 | $ 8.1885613 | $ 8.6558098 |
| Nov 02, 2024 | $ 8.6157920 | $ 8.9603601 |
| Nov 01, 2024 | $ 8.9338280 | $ 9.2953229 |
| Oct 31, 2024 | $ 9.0819519 | $ 9.8065948 |
| Oct 30, 2024 | $ 9.8004680 | $ 10.201057 |
| Oct 29, 2024 | $ 10.043025 | $ 10.176330 |
| Oct 28, 2024 | $ 9.2132040 | $ 9.3006103 |
| Oct 27, 2024 | $ 9.1677050 | $ 9.3730053 |
| Oct 26, 2024 | $ 9.2947186 | $ 9.3131752 |
| Oct 25, 2024 | $ 8.9596709 | $ 10.224812 |
| Oct 24, 2024 | $ 10.181803 | $ 10.413398 |
| Oct 23, 2024 | $ 9.9320836 | $ 10.621530 |
| Oct 22, 2024 | $ 10.360790 | $ 11.204277 |
| Oct 21, 2024 | $ 10.103646 | $ 10.303027 |
| Oct 20, 2024 | $ 9.9923490 | $ 10.176748 |
| Oct 19, 2024 | $ 9.7132301 | $ 10.018549 |
| Oct 18, 2024 | $ 10.014390 | $ 10.189605 |
| Oct 17, 2024 | $ 9.9239898 | $ 10.278009 |
| Oct 16, 2024 | $ 10.036194 | $ 10.471145 |
| Oct 15, 2024 | $ 10.461807 | $ 10.722449 |
| Oct 14, 2024 | $ 10.160471 | $ 10.442138 |
| Oct 13, 2024 | $ 10.172091 | $ 10.409201 |
| Oct 12, 2024 | $ 9.9277588 | $ 9.9517724 |
| Oct 11, 2024 | $ 8.5113271 | $ 8.5986464 |
| Oct 10, 2024 | $ 8.0952837 | $ 8.5547885 |
| Oct 09, 2024 | $ 8.5726170 | $ 9.4346031 |
| Oct 08, 2024 | $ 9.3376546 | $ 9.5434638 |
| Oct 07, 2024 | $ 8.6724979 | $ 9.3179080 |
| Oct 06, 2024 | $ 8.7056720 | $ 8.9910986 |
| Oct 05, 2024 | $ 8.6071789 | $ 9.2111344 |
| Oct 04, 2024 | $ 9.0924628 | $ 9.2997093 |
| Oct 03, 2024 | $ 8.5640756 | $ 8.7068541 |
| Oct 02, 2024 | $ 7.7853444 | $ 7.9801988 |
| Oct 01, 2024 | $ 7.5509117 | $ 8.3726016 |
| Sep 30, 2024 | $ 7.6796361 | $ 8.1135695 |
| Sep 29, 2024 | $ 8.0822603 | $ 8.2837226 |
| Sep 28, 2024 | $ 8.0744670 | $ 8.5381229 |
| Sep 27, 2024 | $ 8.4814344 | $ 8.5776209 |
| Sep 26, 2024 | $ 8.0690521 | $ 8.6290999 |
| Sep 25, 2024 | $ 8.0088664 | $ 8.4252573 |
| Sep 24, 2024 | $ 8.1603111 | $ 8.3819617 |
| Sep 23, 2024 | $ 7.9576243 | $ 8.1098145 |
| Sep 22, 2024 | $ 7.9671635 | $ 8.2491218 |
| Sep 21, 2024 | $ 8.2458470 | $ 8.3654322 |
| Sep 20, 2024 | $ 7.3136712 | $ 7.4459961 |
| Sep 19, 2024 | $ 6.8063968 | $ 6.9484416 |
| Sep 18, 2024 | $ 6.2069048 | $ 6.2069048 |
| Sep 17, 2024 | $ 5.9389259 | $ 6.0096885 |
| Sep 16, 2024 | $ 5.7451302 | $ 5.8865854 |
| Sep 15, 2024 | $ 5.8823002 | $ 6.1708865 |
| Sep 14, 2024 | $ 6.0649702 | $ 6.3585251 |
| Sep 13, 2024 | $ 6.3123037 | $ 6.3503888 |
| Sep 12, 2024 | $ 6.1775986 | $ 6.2184363 |
| Sep 11, 2024 | $ 6.1247819 | $ 6.3063422 |
| Sep 10, 2024 | $ 6.2776198 | $ 6.3352901 |
| Sep 09, 2024 | $ 6.2873450 | $ 6.4082424 |
| Sep 08, 2024 | $ 6.0402967 | $ 6.1061009 |
| Sep 07, 2024 | $ 5.8593415 | $ 5.9644708 |
| Sep 06, 2024 | $ 5.7045848 | $ 5.9151007 |
| Sep 05, 2024 | $ 5.7728292 | $ 6.1509425 |
| Sep 04, 2024 | $ 6.1509425 | $ 6.3258563 |
| Sep 03, 2024 | $ 6.1279539 | $ 6.4753534 |
| Sep 02, 2024 | $ 6.3562637 | $ 6.4524679 |
| Sep 01, 2024 | $ 6.1764266 | $ 6.5161628 |
| Aug 31, 2024 | $ 6.4907740 | $ 6.7958264 |
| Aug 30, 2024 | $ 6.7197371 | $ 7.0223357 |
| Aug 29, 2024 | $ 6.7932980 | $ 7.2696426 |
| Aug 28, 2024 | $ 6.7341641 | $ 7.2842637 |
| Aug 27, 2024 | $ 6.8550696 | $ 7.5626791 |
| Aug 26, 2024 | $ 7.0159890 | $ 7.3824491 |
| Aug 25, 2024 | $ 7.3353000 | $ 7.4772556 |
| Aug 24, 2024 | $ 7.1582286 | $ 7.3944279 |
| Aug 23, 2024 | $ 7.0885300 | $ 7.1904094 |
| Aug 22, 2024 | $ 6.4969554 | $ 6.5101306 |
| Aug 21, 2024 | $ 6.3533901 | $ 6.3753418 |
| Aug 20, 2024 | $ 6.0581663 | $ 6.4501579 |
| Aug 19, 2024 | $ 6.0536801 | $ 6.0587114 |
| Aug 18, 2024 | $ 5.7849158 | $ 5.9833298 |
| Aug 17, 2024 | $ 5.8226184 | $ 5.9732118 |
| Aug 16, 2024 | $ 5.9182504 | $ 6.4964586 |
| Aug 15, 2024 | $ 6.2335444 | $ 6.7560171 |
| Aug 14, 2024 | $ 6.6872882 | $ 6.9666459 |
| Aug 13, 2024 | $ 6.7990040 | $ 6.9338056 |
| Aug 12, 2024 | $ 6.4447570 | $ 6.8497174 |
| Aug 11, 2024 | $ 5.7290179 | $ 6.2895937 |
| Aug 10, 2024 | $ 6.2701322 | $ 6.3844108 |
| Aug 09, 2024 | $ 5.7537397 | $ 5.8903763 |
| Aug 08, 2024 | $ 5.7606122 | $ 5.7680234 |
| Aug 07, 2024 | $ 5.0696632 | $ 5.3306051 |
| Aug 06, 2024 | $ 5.1281322 | $ 5.3086036 |
| Aug 05, 2024 | $ 4.9959835 | $ 5.3856129 |
| Aug 04, 2024 | $ 5.3366866 | $ 5.6272973 |
| Aug 03, 2024 | $ 5.5787611 | $ 6.0208373 |
| Aug 02, 2024 | $ 6.0070419 | $ 6.5312889 |
| Aug 01, 2024 | $ 6.4071389 | $ 6.4632669 |
| Jul 31, 2024 | $ 6.4128094 | $ 6.6894501 |
| Jul 30, 2024 | $ 6.5959012 | $ 6.8750647 |
| Jul 29, 2024 | $ 6.7642575 | $ 7.0934837 |
| Jul 28, 2024 | $ 6.8442912 | $ 7.1425451 |
| Jul 27, 2024 | $ 7.1371191 | $ 7.3535480 |
| Jul 26, 2024 | $ 6.9756756 | $ 6.9876516 |
| Jul 25, 2024 | $ 6.6218844 | $ 6.8342290 |
| Jul 24, 2024 | $ 6.8111924 | $ 7.1961256 |
| Jul 23, 2024 | $ 7.1382170 | $ 7.3227446 |
| Jul 22, 2024 | $ 7.1968183 | $ 7.6527298 |
| Jul 21, 2024 | $ 7.4861065 | $ 7.5499193 |
| Jul 20, 2024 | $ 7.3659167 | $ 7.4919826 |
| Jul 19, 2024 | $ 7.4575629 | $ 7.4967383 |
| Jul 18, 2024 | $ 6.9954276 | $ 7.1447271 |
| Jul 17, 2024 | $ 7.0566726 | $ 7.3729891 |
| Jul 16, 2024 | $ 7.0705158 | $ 7.1685021 |
| Jul 15, 2024 | $ 7.0001000 | $ 7.0037621 |
| Jul 14, 2024 | $ 6.6325332 | $ 6.7101280 |
| Jul 13, 2024 | $ 6.3504335 | $ 6.4146731 |
| Jul 12, 2024 | $ 6.1081358 | $ 6.1436770 |
| Jul 11, 2024 | $ 6.0359476 | $ 6.3916076 |
| Jul 10, 2024 | $ 6.1478703 | $ 6.2530362 |
| Jul 09, 2024 | $ 6.0146612 | $ 6.0619657 |
| Jul 08, 2024 | $ 5.8343934 | $ 5.9844003 |
| Jul 07, 2024 | $ 5.5835068 | $ 5.9992731 |
| Jul 06, 2024 | $ 5.9788306 | $ 6.0603099 |
| Jul 05, 2024 | $ 5.5513944 | $ 5.9786222 |
| Jul 04, 2024 | $ 5.9703607 | $ 6.6482242 |
| Jul 03, 2024 | $ 6.5915649 | $ 6.9870925 |
| Jul 02, 2024 | $ 6.9467045 | $ 7.0781119 |
| Jul 01, 2024 | $ 7.0501751 | $ 7.2348737 |
| Jun 30, 2024 | $ 7.0700289 | $ 7.0793437 |
| Jun 29, 2024 | $ 6.8902288 | $ 7.0400570 |
| Jun 28, 2024 | $ 6.8437784 | $ 7.1194475 |
| Jun 27, 2024 | $ 7.0222482 | $ 7.0946474 |
| Jun 26, 2024 | $ 6.8432440 | $ 7.0119682 |
| Jun 25, 2024 | $ 6.9504628 | $ 7.1062164 |
| Jun 24, 2024 | $ 6.9389898 | $ 6.9513440 |
| Jun 23, 2024 | $ 6.7418963 | $ 6.9852621 |
| Jun 22, 2024 | $ 6.8613918 | $ 6.9377570 |
| Jun 21, 2024 | $ 6.9317841 | $ 7.0347505 |
| Jun 20, 2024 | $ 6.9021723 | $ 7.1657977 |
| Jun 19, 2024 | $ 6.8999756 | $ 7.1165094 |
| Jun 18, 2024 | $ 6.8283759 | $ 7.4551256 |
| Jun 17, 2024 | $ 7.4433083 | $ 7.9274991 |
| Jun 16, 2024 | $ 7.8961398 | $ 7.9531744 |
| Jun 15, 2024 | $ 7.8802782 | $ 7.9332090 |
| Jun 14, 2024 | $ 7.6834576 | $ 8.0979397 |
| Jun 13, 2024 | $ 7.8833015 | $ 8.2534154 |
| Jun 12, 2024 | $ 8.2395008 | $ 8.5538774 |
| Jun 11, 2024 | $ 7.9601551 | $ 8.3199928 |
| Jun 10, 2024 | $ 8.2726316 | $ 8.6144914 |
| Jun 09, 2024 | $ 8.5931583 | $ 8.6177360 |
| Jun 08, 2024 | $ 8.1758522 | $ 8.5719212 |
| Jun 07, 2024 | $ 8.5881967 | $ 9.3871368 |
| Jun 06, 2024 | $ 9.0937179 | $ 9.3169305 |
| Jun 05, 2024 | $ 9.3069707 | $ 9.3742214 |
| Jun 04, 2024 | $ 9.1581520 | $ 9.2441592 |
| Jun 03, 2024 | $ 8.9195014 | $ 9.1615462 |
| Jun 02, 2024 | $ 8.9247909 | $ 9.1491465 |
| Jun 01, 2024 | $ 9.0690759 | $ 9.1655954 |
| May 31, 2024 | $ 9.1362753 | $ 9.2718957 |
| May 30, 2024 | $ 9.1867244 | $ 9.4832760 |
| May 29, 2024 | $ 9.0810957 | $ 9.5270073 |
| May 28, 2024 | $ 9.3524326 | $ 9.6597012 |
| May 27, 2024 | $ 9.6505682 | $ 9.7285003 |
| May 26, 2024 | $ 9.0455560 | $ 9.1999985 |
| May 25, 2024 | $ 9.0871004 | $ 9.1662024 |
| May 24, 2024 | $ 8.9555976 | $ 9.1839993 |
| May 23, 2024 | $ 8.9209440 | $ 9.1840541 |
| May 22, 2024 | $ 8.9991005 | $ 9.3774481 |
| May 21, 2024 | $ 9.3183768 | $ 9.4323682 |
| May 20, 2024 | $ 9.0963062 | $ 9.1131640 |
| May 19, 2024 | $ 8.1161371 | $ 8.6885799 |
| May 18, 2024 | $ 8.5829184 | $ 8.7282667 |
| May 17, 2024 | $ 8.5843490 | $ 8.7106450 |
| May 16, 2024 | $ 8.3736202 | $ 8.5921802 |
| May 15, 2024 | $ 8.4913647 | $ 8.5750983 |
| May 14, 2024 | $ 7.7922449 | $ 8.2415112 |
| May 13, 2024 | $ 8.1764702 | $ 8.5405876 |
| May 12, 2024 | $ 8.3478746 | $ 8.5120373 |
| May 11, 2024 | $ 8.3927096 | $ 8.5653312 |
| May 10, 2024 | $ 8.4576676 | $ 8.9251452 |
| May 09, 2024 | $ 8.8092771 | $ 8.9045240 |
| May 08, 2024 | $ 8.5810965 | $ 8.8099502 |
| May 07, 2024 | $ 8.7859028 | $ 9.1487053 |
| May 06, 2024 | $ 8.9916131 | $ 9.5704317 |
| May 05, 2024 | $ 9.2435549 | $ 9.3004948 |
| May 04, 2024 | $ 9.1177369 | $ 9.3050083 |
| May 03, 2024 | $ 9.0710364 | $ 9.1899969 |
| May 02, 2024 | $ 8.8605659 | $ 8.9665000 |
| May 01, 2024 | $ 8.9367115 | $ 8.9555520 |
| Apr 30, 2024 | $ 8.6948318 | $ 9.2765502 |
| Apr 29, 2024 | $ 9.1072462 | $ 9.1883033 |
| Apr 28, 2024 | $ 8.9910085 | $ 9.2269977 |
| Apr 27, 2024 | $ 9.0045048 | $ 9.0985492 |
| Apr 26, 2024 | $ 8.8418403 | $ 9.1073683 |
| Apr 25, 2024 | $ 9.0309349 | $ 9.2399461 |
| Apr 24, 2024 | $ 9.1438491 | $ 10.031330 |
| Apr 23, 2024 | $ 9.7762778 | $ 10.297076 |
| Apr 22, 2024 | $ 10.197689 | $ 10.400562 |
| Apr 21, 2024 | $ 10.000344 | $ 10.286250 |
| Apr 20, 2024 | $ 10.247002 | $ 10.286252 |
| Apr 19, 2024 | $ 9.4146799 | $ 9.6895942 |
| Apr 18, 2024 | $ 9.4997691 | $ 9.6362343 |
| Apr 17, 2024 | $ 9.1492586 | $ 9.6415838 |
| Apr 16, 2024 | $ 9.2647181 | $ 9.3851123 |
| Apr 15, 2024 | $ 9.1305361 | $ 9.9556104 |
| Apr 14, 2024 | $ 9.5981085 | $ 9.7606211 |
| Apr 13, 2024 | $ 8.7544334 | $ 10.416487 |
| Apr 12, 2024 | $ 9.8084745 | $ 12.227109 |
| Apr 11, 2024 | $ 11.865347 | $ 12.530234 |
| Apr 10, 2024 | $ 12.222055 | $ 12.803672 |
| Apr 09, 2024 | $ 12.736391 | $ 14.293249 |
| Apr 08, 2024 | $ 14.263251 | $ 14.400722 |
| Apr 07, 2024 | $ 13.630215 | $ 13.844146 |
| Apr 06, 2024 | $ 13.227347 | $ 13.532971 |
| Apr 05, 2024 | $ 13.141681 | $ 14.163920 |
| Apr 04, 2024 | $ 14.170170 | $ 14.756722 |
| Apr 03, 2024 | $ 14.147494 | $ 14.923610 |
| Apr 02, 2024 | $ 14.682312 | $ 16.700372 |
| Apr 01, 2024 | $ 16.691855 | $ 17.905307 |
| Mar 31, 2024 | $ 17.086537 | $ 17.199314 |
| Mar 30, 2024 | $ 16.613484 | $ 17.707335 |
| Mar 29, 2024 | $ 17.232304 | $ 17.390547 |
| Mar 28, 2024 | $ 17.392830 | $ 18.294305 |
| Mar 27, 2024 | $ 17.660053 | $ 18.865449 |
| Mar 26, 2024 | $ 18.055820 | $ 19.336870 |
| Mar 25, 2024 | $ 17.339547 | $ 17.386105 |
| Mar 24, 2024 | $ 16.356748 | $ 16.841143 |
| Mar 23, 2024 | $ 16.154883 | $ 16.328976 |
| Mar 22, 2024 | $ 16.242273 | $ 16.959538 |
| Mar 21, 2024 | $ 15.032337 | $ 16.363226 |
| Mar 20, 2024 | $ 15.597386 | $ 15.961021 |
| Mar 19, 2024 | $ 15.448002 | $ 16.716328 |
| Mar 18, 2024 | $ 14.415695 | $ 15.425169 |
| Mar 17, 2024 | $ 14.025000 | $ 15.677506 |
| Mar 16, 2024 | $ 13.297880 | $ 15.627822 |
| Mar 15, 2024 | $ 15.132840 | $ 15.194552 |
| Mar 14, 2024 | $ 14.304918 | $ 14.501751 |
| Mar 13, 2024 | $ 13.156354 | $ 13.787628 |
| Mar 12, 2024 | $ 13.374751 | $ 13.768156 |
| Mar 11, 2024 | $ 13.527193 | $ 13.630742 |
| Mar 10, 2024 | $ 12.791603 | $ 13.484726 |
| Mar 09, 2024 | $ 13.198384 | $ 13.833078 |
| Mar 08, 2024 | $ 13.276099 | $ 13.574735 |
| Mar 07, 2024 | $ 13.273905 | $ 13.989098 |
| Mar 06, 2024 | $ 13.660116 | $ 14.540164 |
| Mar 05, 2024 | $ 13.689201 | $ 13.872287 |
| Mar 04, 2024 | $ 12.120719 | $ 12.632825 |
| Mar 03, 2024 | $ 11.598251 | $ 12.396727 |
| Mar 02, 2024 | $ 12.149864 | $ 12.245299 |
| Mar 01, 2024 | $ 11.877862 | $ 12.000526 |
| Feb 29, 2024 | $ 11.709952 | $ 13.165880 |
| Feb 28, 2024 | $ 12.314268 | $ 12.934794 |
| Feb 27, 2024 | $ 9.9595458 | $ 10.386727 |
| Feb 26, 2024 | $ 10.152080 | $ 10.375601 |
| Feb 25, 2024 | $ 9.6516393 | $ 9.7109936 |
| Feb 24, 2024 | $ 9.4718113 | $ 9.4885828 |
| Feb 23, 2024 | $ 9.1109584 | $ 9.3310400 |
| Feb 22, 2024 | $ 9.2309527 | $ 9.4977699 |
| Feb 21, 2024 | $ 9.2367683 | $ 9.8711723 |
| Feb 20, 2024 | $ 9.6349517 | $ 10.158422 |
| Feb 19, 2024 | $ 10.128403 | $ 10.252765 |
| Feb 18, 2024 | $ 9.6908323 | $ 9.7966711 |
| Feb 17, 2024 | $ 9.7024333 | $ 9.8310334 |
| Feb 16, 2024 | $ 9.8026208 | $ 10.349540 |
| Feb 15, 2024 | $ 10.184949 | $ 10.790562 |
| Feb 14, 2024 | $ 9.4539677 | $ 9.5866698 |
| Feb 13, 2024 | $ 9.2160186 | $ 9.2890112 |
| Feb 12, 2024 | $ 9.1662112 | $ 9.2976061 |
| Feb 11, 2024 | $ 9.0470483 | $ 9.2782119 |
| Feb 10, 2024 | $ 9.0845782 | $ 9.2633684 |
| Feb 09, 2024 | $ 9.0923833 | $ 9.1643128 |
| Feb 08, 2024 | $ 8.7598525 | $ 8.9350672 |
| Feb 07, 2024 | $ 8.7909587 | $ 8.8676338 |
| Feb 06, 2024 | $ 8.5969168 | $ 8.7102733 |
| Feb 05, 2024 | $ 8.6633761 | $ 9.0706381 |
| Feb 04, 2024 | $ 8.8338775 | $ 9.1689234 |
| Feb 03, 2024 | $ 9.1568166 | $ 9.7183361 |
| Feb 02, 2024 | $ 9.4085083 | $ 9.5045286 |
| Feb 01, 2024 | $ 9.2300317 | $ 9.2305055 |
| Jan 31, 2024 | $ 8.8421423 | $ 9.1946280 |
| Jan 30, 2024 | $ 9.0790550 | $ 9.4940135 |
| Jan 29, 2024 | $ 9.2146117 | $ 9.4461680 |
| Jan 28, 2024 | $ 8.8728542 | $ 9.2265356 |
| Jan 27, 2024 | $ 9.1325312 | $ 9.3400445 |
| Jan 26, 2024 | $ 8.7180494 | $ 8.8783991 |
| Jan 25, 2024 | $ 8.3371218 | $ 8.6260372 |
| Jan 24, 2024 | $ 8.5688186 | $ 8.7491333 |
| Jan 23, 2024 | $ 8.7578263 | $ 8.8111970 |
| Jan 22, 2024 | $ 8.0330041 | $ 8.5188638 |
| Jan 21, 2024 | $ 8.4469466 | $ 8.6836650 |
| Jan 20, 2024 | $ 8.5708456 | $ 8.5872875 |
| Jan 19, 2024 | $ 8.5778659 | $ 8.7376362 |
| Jan 18, 2024 | $ 8.6994066 | $ 9.5056357 |
| Jan 17, 2024 | $ 9.3394967 | $ 9.4758576 |
| Jan 16, 2024 | $ 9.4141601 | $ 9.5953575 |
| Jan 15, 2024 | $ 9.5122854 | $ 10.422637 |
| Jan 14, 2024 | $ 9.7162118 | $ 10.051219 |
| Jan 13, 2024 | $ 10.010467 | $ 10.384233 |
| Jan 12, 2024 | $ 9.0234021 | $ 9.9371395 |
| Jan 11, 2024 | $ 9.4548388 | $ 9.6198863 |
| Jan 10, 2024 | $ 8.8891366 | $ 9.0886614 |
| Jan 09, 2024 | $ 8.2854040 | $ 8.8500681 |
| Jan 08, 2024 | $ 8.8172821 | $ 8.8662089 |
| Jan 07, 2024 | $ 8.4717709 | $ 9.2906961 |
| Jan 06, 2024 | $ 9.0549989 | $ 9.7000342 |
| Jan 05, 2024 | $ 9.6525380 | $ 10.937893 |
| Jan 04, 2024 | $ 10.306217 | $ 11.068448 |
| Jan 03, 2024 | $ 9.0631204 | $ 10.398531 |
| Jan 02, 2024 | $ 10.248538 | $ 10.366508 |
| Jan 01, 2024 | $ 9.9336928 | $ 10.031063 |
| Dec 28, 2023 | $ 9.6348099 | $ 10.384989 |
| Dec 27, 2023 | $ 10.151793 | $ 10.975959 |
| Dec 26, 2023 | $ 10.744909 | $ 10.901303 |
| Dec 25, 2023 | $ 10.411069 | $ 10.676257 |
| Dec 24, 2023 | $ 9.3209382 | $ 9.7929263 |
| Dec 16, 2023 | $ 8.1746956 | $ 8.5074457 |
| Dec 15, 2023 | $ 8.2157724 | $ 8.4176602 |
| Dec 14, 2023 | $ 8.4165754 | $ 8.6838682 |
| Dec 13, 2023 | $ 8.5869299 | $ 9.1099786 |
| Dec 12, 2023 | $ 9.1036372 | $ 9.2072076 |
| Dec 11, 2023 | $ 7.7894751 | $ 8.4427859 |
| Dec 10, 2023 | $ 8.4240382 | $ 8.4740530 |
| Dec 09, 2023 | $ 8.2446404 | $ 8.7893019 |
| Dec 08, 2023 | $ 8.4916878 | $ 8.6377239 |
| Dec 07, 2023 | $ 7.9459058 | $ 8.1955874 |
| Dec 06, 2023 | $ 7.3759965 | $ 7.8565995 |
| Dec 05, 2023 | $ 7.6824415 | $ 7.8352052 |
| Dec 04, 2023 | $ 7.7594677 | $ 7.8423125 |
| Dec 03, 2023 | $ 7.2874878 | $ 7.5071436 |
| Dec 02, 2023 | $ 7.3353195 | $ 7.4013818 |
| Dec 01, 2023 | $ 7.0498221 | $ 7.0922412 |
| Nov 30, 2023 | $ 6.9682960 | $ 7.1053547 |
| Nov 29, 2023 | $ 7.0131673 | $ 7.1226354 |
| Nov 28, 2023 | $ 6.9890285 | $ 7.0861320 |
| Nov 27, 2023 | $ 6.9489391 | $ 7.3675858 |
| Nov 26, 2023 | $ 7.2714931 | $ 7.4925494 |
| Nov 25, 2023 | $ 7.4158207 | $ 7.6187827 |
| Nov 24, 2023 | $ 7.4466163 | $ 7.4995013 |
| Nov 23, 2023 | $ 7.2321566 | $ 7.4230418 |
| Nov 22, 2023 | $ 7.3259628 | $ 7.4609275 |
| Nov 21, 2023 | $ 6.7973881 | $ 7.4968134 |
| Nov 20, 2023 | $ 7.2073396 | $ 7.5163129 |
| Nov 19, 2023 | $ 7.2214981 | $ 7.2519838 |
| Nov 18, 2023 | $ 7.0789363 | $ 7.2613293 |
| Nov 17, 2023 | $ 7.2598060 | $ 7.6709902 |
| Nov 16, 2023 | $ 7.2809655 | $ 8.2652818 |
| Nov 15, 2023 | $ 7.6886196 | $ 7.7603716 |
| Nov 14, 2023 | $ 7.1240597 | $ 7.3713188 |
| Nov 13, 2023 | $ 7.3245253 | $ 8.0161762 |
| Nov 12, 2023 | $ 7.8156899 | $ 8.4463171 |
| Nov 11, 2023 | $ 7.6717883 | $ 7.8520068 |
| Nov 10, 2023 | $ 7.4958656 | $ 7.5861895 |
| Nov 09, 2023 | $ 7.2940896 | $ 7.7341253 |
| Nov 08, 2023 | $ 7.4292402 | $ 7.5324153 |
| Nov 07, 2023 | $ 7.2796730 | $ 7.7105776 |
| Nov 06, 2023 | $ 7.4094617 | $ 7.4538911 |
| Nov 05, 2023 | $ 6.8826199 | $ 7.1525861 |
| Nov 04, 2023 | $ 6.9630418 | $ 7.1163454 |
| Nov 03, 2023 | $ 6.7056353 | $ 6.7372868 |
| Nov 02, 2023 | $ 6.6838142 | $ 7.2036115 |
| Nov 01, 2023 | $ 7.1106713 | $ 7.3109165 |
| Oct 31, 2023 | $ 7.0584970 | $ 7.4562344 |
| Oct 30, 2023 | $ 6.8741945 | $ 6.9624144 |
| Oct 29, 2023 | $ 6.7476039 | $ 6.8924736 |
| Oct 28, 2023 | $ 6.8444379 | $ 6.8566884 |
| Oct 27, 2023 | $ 6.5706631 | $ 6.7751727 |
| Oct 26, 2023 | $ 6.5316601 | $ 6.9684865 |
| Oct 25, 2023 | $ 6.9212784 | $ 7.0225212 |
| Oct 24, 2023 | $ 6.2986714 | $ 6.6191623 |
| Oct 23, 2023 | $ 6.2046999 | $ 6.4198729 |
| Oct 22, 2023 | $ 6.1455088 | $ 6.2740439 |
| Oct 21, 2023 | $ 5.5482445 | $ 5.8573418 |
| Oct 20, 2023 | $ 5.0552493 | $ 5.2065535 |
| Oct 19, 2023 | $ 4.9199451 | $ 5.0521516 |
| Oct 18, 2023 | $ 4.9444859 | $ 5.1601166 |
| Oct 17, 2023 | $ 5.0815569 | $ 5.2691536 |
| Oct 16, 2023 | $ 5.0643825 | $ 5.2332912 |
| Oct 15, 2023 | $ 4.9333137 | $ 4.9565433 |
| Oct 14, 2023 | $ 4.9482116 | $ 4.9730016 |
| Oct 13, 2023 | $ 4.9000483 | $ 4.9663103 |
| Oct 12, 2023 | $ 4.8378950 | $ 4.9386010 |
| Oct 11, 2023 | $ 4.8420622 | $ 4.9397373 |
| Oct 10, 2023 | $ 4.9182247 | $ 5.0023375 |
| Oct 09, 2023 | $ 4.9652136 | $ 5.2267585 |
| Oct 08, 2023 | $ 5.2060943 | $ 5.2981065 |
| Oct 07, 2023 | $ 5.2802939 | $ 5.3656214 |
| Oct 06, 2023 | $ 5.3344459 | $ 5.3782658 |
| Oct 05, 2023 | $ 5.2238639 | $ 5.3675343 |
| Oct 04, 2023 | $ 5.3269185 | $ 5.3508300 |
| Oct 03, 2023 | $ 5.3491618 | $ 5.4609634 |
| Oct 02, 2023 | $ 5.4464948 | $ 5.7586848 |
| Oct 01, 2023 | $ 5.6736110 | $ 5.7056376 |
| Sep 30, 2023 | $ 5.4883454 | $ 5.5161249 |
| Sep 29, 2023 | $ 5.4006230 | $ 5.5471814 |
| Sep 28, 2023 | $ 5.3335605 | $ 5.4112994 |
| Sep 27, 2023 | $ 5.3174499 | $ 5.3460344 |
| Sep 26, 2023 | $ 5.3135903 | $ 5.6585335 |
| Sep 25, 2023 | $ 5.5638274 | $ 5.7833005 |
| Sep 24, 2023 | $ 5.3233022 | $ 6.2920821 |
| Sep 23, 2023 | $ 5.1530652 | $ 5.1943015 |
| Sep 22, 2023 | $ 5.1338008 | $ 5.1554757 |
| Sep 21, 2023 | $ 5.0980956 | $ 5.2438709 |
| Sep 20, 2023 | $ 5.1720057 | $ 5.2604841 |
| Sep 19, 2023 | $ 5.2243398 | $ 5.2748381 |
| Sep 18, 2023 | $ 5.1852614 | $ 5.3762401 |
| Sep 17, 2023 | $ 5.2328005 | $ 5.3325940 |
| Sep 16, 2023 | $ 5.3232434 | $ 5.3651518 |
| Jun 13, 2023 | $ 6.2517931 | $ 6.5120044 |
| Jun 12, 2023 | $ 6.2542453 | $ 6.4452709 |
| Jun 11, 2023 | $ 6.2627918 | $ 6.6996128 |
| Jun 10, 2023 | $ 6.0145248 | $ 7.4420446 |
| Jun 09, 2023 | $ 7.4351239 | $ 7.7768069 |
| Jun 08, 2023 | $ 7.6855182 | $ 7.8146315 |
| Jun 07, 2023 | $ 7.7067318 | $ 8.2468975 |
| Jun 06, 2023 | $ 8.2439783 | $ 8.3501819 |
| Jun 05, 2023 | $ 8.1395957 | $ 9.2322212 |
| Jun 04, 2023 | $ 9.1813119 | $ 9.4155039 |
| Jun 03, 2023 | $ 8.9849185 | $ 9.1897573 |
| Jun 02, 2023 | $ 9.0586220 | $ 9.1847367 |
| Jun 01, 2023 | $ 8.5484390 | $ 8.6386509 |
| May 31, 2023 | $ 8.3543227 | $ 8.7931300 |
| May 30, 2023 | $ 8.4998350 | $ 8.6009344 |
| May 29, 2023 | $ 8.5074048 | $ 8.6242126 |
| May 28, 2023 | $ 8.5193081 | $ 8.6535487 |
| May 27, 2023 | $ 8.2364387 | $ 8.2548355 |
| May 26, 2023 | $ 8.0700258 | $ 8.1530461 |
| May 25, 2023 | $ 7.9755236 | $ 8.1007794 |
| May 24, 2023 | $ 8.0774093 | $ 8.5180116 |
| May 23, 2023 | $ 8.5100818 | $ 8.5520313 |
| May 22, 2023 | $ 8.1067192 | $ 8.2130292 |
| May 21, 2023 | $ 8.1627229 | $ 8.4920936 |
| May 20, 2023 | $ 8.4564877 | $ 8.5149019 |
| May 19, 2023 | $ 8.4335976 | $ 8.5486311 |
| May 18, 2023 | $ 8.5277153 | $ 8.7421605 |
| May 17, 2023 | $ 8.7106560 | $ 8.8729986 |
| May 16, 2023 | $ 8.5345525 | $ 8.7397860 |
| May 15, 2023 | $ 8.5932193 | $ 8.9988211 |
| May 14, 2023 | $ 8.4756279 | $ 8.6838606 |
| May 13, 2023 | $ 8.2868623 | $ 8.3605586 |
| May 12, 2023 | $ 8.3027094 | $ 8.3344491 |
| May 11, 2023 | $ 8.0726139 | $ 8.6147618 |
| May 10, 2023 | $ 8.6097449 | $ 8.7723515 |
| May 09, 2023 | $ 8.3681818 | $ 8.4179675 |
| May 08, 2023 | $ 8.3463786 | $ 9.3229006 |
| May 07, 2023 | $ 9.2509910 | $ 9.4475612 |
| May 06, 2023 | $ 9.2468173 | $ 9.9111704 |
| May 05, 2023 | $ 9.8542154 | $ 9.9044694 |
| May 04, 2023 | $ 9.6795296 | $ 10.038690 |
| May 03, 2023 | $ 10.025614 | $ 10.116149 |
| May 02, 2023 | $ 9.9466411 | $ 9.9932903 |
| May 01, 2023 | $ 9.9286574 | $ 10.372001 |
| Apr 30, 2023 | $ 10.366467 | $ 10.922401 |
| Apr 29, 2023 | $ 10.763290 | $ 10.863264 |
| Apr 28, 2023 | $ 10.173317 | $ 10.233432 |
| Apr 27, 2023 | $ 10.167300 | $ 10.365600 |
| Apr 26, 2023 | $ 10.037496 | $ 10.874355 |
| Apr 25, 2023 | $ 10.378548 | $ 10.455244 |
| Apr 24, 2023 | $ 10.236577 | $ 10.403897 |
| Apr 23, 2023 | $ 10.225597 | $ 10.331032 |
| Apr 22, 2023 | $ 10.340983 | $ 10.415417 |
| Apr 21, 2023 | $ 10.164245 | $ 11.188210 |
| Apr 20, 2023 | $ 11.055771 | $ 11.468448 |
| Apr 19, 2023 | $ 11.338771 | $ 13.096805 |
| Apr 18, 2023 | $ 12.724273 | $ 12.757555 |
| Apr 17, 2023 | $ 12.315210 | $ 12.831925 |
| Apr 16, 2023 | $ 12.597711 | $ 12.736680 |
| Apr 15, 2023 | $ 12.585377 | $ 12.875172 |
| Apr 14, 2023 | $ 12.698603 | $ 13.453002 |
| Apr 13, 2023 | $ 12.379091 | $ 12.514462 |
| Apr 12, 2023 | $ 11.362800 | $ 11.968047 |
| Apr 11, 2023 | $ 11.760038 | $ 12.101715 |
| Apr 10, 2023 | $ 11.418015 | $ 11.465240 |
| Apr 09, 2023 | $ 11.079446 | $ 11.140724 |
| Apr 08, 2023 | $ 11.038295 | $ 11.302284 |
| Apr 07, 2023 | $ 11.148897 | $ 11.507106 |
| Apr 06, 2023 | $ 11.468384 | $ 11.699735 |
| Apr 05, 2023 | $ 11.550275 | $ 11.996307 |
| Apr 04, 2023 | $ 11.478254 | $ 11.556012 |
| Apr 03, 2023 | $ 11.339848 | $ 12.170729 |
| Apr 02, 2023 | $ 12.167094 | $ 12.526263 |
| Apr 01, 2023 | $ 11.262745 | $ 11.504518 |
| Mar 31, 2023 | $ 11.376833 | $ 11.448937 |
| Mar 30, 2023 | $ 11.146254 | $ 11.833799 |
| Mar 29, 2023 | $ 11.629054 | $ 11.782657 |
| Mar 28, 2023 | $ 11.258354 | $ 11.311819 |
| Mar 27, 2023 | $ 11.133855 | $ 12.008211 |
| Mar 26, 2023 | $ 11.864606 | $ 12.017703 |
| Mar 25, 2023 | $ 11.607778 | $ 12.272483 |
| Mar 24, 2023 | $ 12.222414 | $ 13.299027 |
| Mar 23, 2023 | $ 13.277196 | $ 13.319381 |
| Mar 22, 2023 | $ 13.172980 | $ 13.199797 |
| Mar 21, 2023 | $ 12.317785 | $ 12.527175 |
| Mar 19, 2023 | $ 13.039286 | $ 13.509672 |
| Mar 18, 2023 | $ 12.817459 | $ 14.178631 |
| Mar 17, 2023 | $ 13.539278 | $ 13.616971 |
| Mar 16, 2023 | $ 12.398785 | $ 12.447266 |
| Mar 15, 2023 | $ 12.290134 | $ 14.175752 |
| Mar 14, 2023 | $ 13.611890 | $ 14.568348 |
| Mar 13, 2023 | $ 12.366916 | $ 12.711326 |
| Mar 12, 2023 | $ 11.947875 | $ 12.052125 |
| Mar 11, 2023 | $ 10.503682 | $ 11.168862 |
| Mar 10, 2023 | $ 10.858060 | $ 11.619924 |
| Mar 09, 2023 | $ 11.107274 | $ 11.454302 |
| Mar 08, 2023 | $ 10.500534 | $ 11.195787 |
| Mar 07, 2023 | $ 11.114101 | $ 11.690733 |
| Mar 06, 2023 | $ 11.294655 | $ 11.501458 |
| Mar 05, 2023 | $ 11.165880 | $ 11.518311 |
| Mar 04, 2023 | $ 11.271385 | $ 11.833059 |
| Mar 03, 2023 | $ 11.743415 | $ 12.865575 |
| Mar 02, 2023 | $ 12.848032 | $ 13.684359 |
| Mar 01, 2023 | $ 13.473043 | $ 13.479101 |
| Feb 28, 2023 | $ 11.881595 | $ 12.427805 |
| Feb 27, 2023 | $ 12.380192 | $ 13.038333 |
| Feb 26, 2023 | $ 12.514152 | $ 12.916977 |
| Feb 25, 2023 | $ 12.286161 | $ 12.882929 |
| Feb 24, 2023 | $ 12.850688 | $ 13.775170 |
| Feb 23, 2023 | $ 13.450437 | $ 14.143705 |
| Feb 22, 2023 | $ 13.929264 | $ 13.982829 |
| Feb 21, 2023 | $ 13.450717 | $ 14.257236 |
| Feb 20, 2023 | $ 14.213736 | $ 14.365441 |
| Feb 19, 2023 | $ 14.110187 | $ 14.811975 |
| Feb 18, 2023 | $ 14.449272 | $ 14.968613 |
| Feb 17, 2023 | $ 14.737310 | $ 15.018321 |
| Feb 16, 2023 | $ 14.695536 | $ 16.678647 |
| Feb 15, 2023 | $ 15.951170 | $ 16.348624 |
| Feb 14, 2023 | $ 14.719591 | $ 14.784296 |
| Feb 13, 2023 | $ 13.731911 | $ 13.810640 |
| Feb 12, 2023 | $ 13.107267 | $ 14.161408 |
| Feb 11, 2023 | $ 13.881627 | $ 14.618756 |
| Feb 10, 2023 | $ 13.647051 | $ 13.709986 |
| Feb 09, 2023 | $ 13.339693 | $ 15.157298 |
| Feb 08, 2023 | $ 15.080850 | $ 16.327629 |
| Feb 07, 2023 | $ 16.038207 | $ 16.259742 |
| Feb 06, 2023 | $ 14.946782 | $ 15.916477 |
| Feb 05, 2023 | $ 15.412177 | $ 17.055563 |
| Feb 04, 2023 | $ 16.487981 | $ 17.076448 |
| Feb 03, 2023 | $ 17.005542 | $ 17.471291 |
| Feb 02, 2023 | $ 17.165809 | $ 18.667649 |
| Feb 01, 2023 | $ 18.192838 | $ 18.337295 |
| Jan 31, 2023 | $ 16.761982 | $ 17.389575 |
| Jan 30, 2023 | $ 17.254958 | $ 19.993332 |
| Jan 29, 2023 | $ 18.342685 | $ 18.897406 |
| Jan 28, 2023 | $ 17.859289 | $ 18.985175 |
| Jan 27, 2023 | $ 17.771105 | $ 18.788157 |
| Jan 26, 2023 | $ 18.157438 | $ 19.982802 |
| Jan 25, 2023 | $ 18.352639 | $ 18.641954 |
| Jan 24, 2023 | $ 12.363276 | $ 13.691692 |
| Jan 23, 2023 | $ 12.715733 | $ 14.474755 |
| Jan 22, 2023 | $ 13.353807 | $ 14.494926 |
| Jan 21, 2023 | $ 11.756993 | $ 13.357819 |
| Jan 20, 2023 | $ 10.974616 | $ 11.094296 |
| Jan 19, 2023 | $ 7.8786479 | $ 8.0973115 |
| Jan 18, 2023 | $ 7.6296996 | $ 8.3487481 |
| Jan 17, 2023 | $ 7.6068283 | $ 8.2480872 |
| Jan 16, 2023 | $ 8.1307865 | $ 8.6064673 |
| Jan 15, 2023 | $ 7.9077922 | $ 8.8172885 |
| Jan 14, 2023 | $ 7.7216551 | $ 8.2323791 |
| Jan 13, 2023 | $ 6.8252754 | $ 7.0796196 |
| Jan 12, 2023 | $ 6.5234361 | $ 6.5610040 |
| Jan 11, 2023 | $ 5.2927676 | $ 5.5275588 |
| Jan 10, 2023 | $ 5.5252337 | $ 5.8945818 |
| Jan 09, 2023 | $ 5.2202709 | $ 5.5592547 |
| Jan 08, 2023 | $ 3.9195060 | $ 3.9251828 |
| Jan 07, 2023 | $ 3.8352327 | $ 3.8946801 |
| Jan 06, 2023 | $ 3.8580257 | $ 3.9052686 |
| Jan 05, 2023 | $ 3.7062031 | $ 3.8451097 |
| Jan 04, 2023 | $ 3.8129352 | $ 4.0087761 |
| Jan 03, 2023 | $ 3.8199853 | $ 3.8670033 |
| Jan 02, 2023 | $ 3.7565022 | $ 3.7931098 |
| Jan 01, 2023 | $ 3.5219886 | $ 3.5416934 |
| Dec 31, 2022 | $ 3.4469151 | $ 3.4883194 |
| Dec 30, 2022 | $ 3.4216906 | $ 3.4263509 |
| Dec 29, 2022 | $ 3.2110529 | $ 3.2578669 |
| Dec 28, 2022 | $ 3.2378778 | $ 3.6203792 |
| Dec 27, 2022 | $ 3.6096896 | $ 3.6720273 |
| Dec 26, 2022 | $ 3.6438491 | $ 3.6524795 |
| Dec 25, 2022 | $ 3.5812039 | $ 3.7210348 |
| Dec 24, 2022 | $ 3.7018970 | $ 3.7761867 |
| Dec 23, 2022 | $ 3.7485233 | $ 3.8097066 |
| Dec 22, 2022 | $ 3.7087873 | $ 3.7851213 |
| Dec 21, 2022 | $ 3.7643435 | $ 3.9043623 |
| Dec 20, 2022 | $ 3.9008678 | $ 3.9275157 |
| Dec 19, 2022 | $ 3.8077994 | $ 4.1186609 |
| Dec 18, 2022 | $ 4.0575196 | $ 4.1336940 |
| Dec 17, 2022 | $ 4.1288896 | $ 4.1740106 |
| Dec 16, 2022 | $ 4.0817236 | $ 4.7565337 |
| Dec 15, 2022 | $ 4.6822336 | $ 4.8084011 |
| Dec 14, 2022 | $ 4.7229143 | $ 4.7766209 |
| Dec 13, 2022 | $ 4.6436658 | $ 4.6890468 |
| Dec 12, 2022 | $ 4.5530299 | $ 4.7300812 |
| Dec 11, 2022 | $ 4.6957554 | $ 4.9244092 |
| Dec 10, 2022 | $ 4.8170662 | $ 4.8669651 |
| Dec 09, 2022 | $ 4.8293206 | $ 4.9591424 |
| Dec 08, 2022 | $ 4.9320353 | $ 4.9516473 |
| Dec 07, 2022 | $ 4.8252673 | $ 5.0607915 |
| Dec 06, 2022 | $ 5.0547282 | $ 5.4134936 |
| Dec 05, 2022 | $ 5.1590870 | $ 5.4139041 |
| Dec 04, 2022 | $ 5.1860722 | $ 5.3792008 |
| Dec 03, 2022 | $ 5.1135176 | $ 5.2481832 |
| Dec 02, 2022 | $ 4.9046126 | $ 5.0272222 |
| Dec 01, 2022 | $ 4.6500198 | $ 4.7908627 |
| Nov 30, 2022 | $ 4.7753371 | $ 4.8625776 |
| Nov 29, 2022 | $ 4.6731438 | $ 4.7662064 |
| Nov 28, 2022 | $ 4.4767806 | $ 4.7942632 |
| Nov 27, 2022 | $ 4.7907441 | $ 5.0224537 |
| Nov 26, 2022 | $ 4.7661862 | $ 5.0162398 |
| Nov 25, 2022 | $ 4.4243265 | $ 4.5480272 |
| Nov 24, 2022 | $ 4.4341549 | $ 4.7041539 |
| Nov 23, 2022 | $ 4.4409179 | $ 4.5869460 |
| Nov 22, 2022 | $ 4.3031487 | $ 4.5040127 |
| Nov 21, 2022 | $ 4.0609542 | $ 4.1420676 |
| Nov 20, 2022 | $ 4.0970598 | $ 4.6250413 |
| Nov 19, 2022 | $ 4.6200177 | $ 4.7656955 |
| Nov 18, 2022 | $ 4.7115438 | $ 4.9108223 |
| Nov 17, 2022 | $ 4.6599728 | $ 4.8127295 |
| Nov 16, 2022 | $ 4.5010138 | $ 4.8747690 |
| Nov 15, 2022 | $ 4.3337685 | $ 4.7006824 |
| Nov 14, 2022 | $ 4.1884881 | $ 4.5031616 |
| Nov 13, 2022 | $ 4.2144574 | $ 4.6061273 |
| Nov 12, 2022 | $ 4.5351056 | $ 5.1595391 |
| Nov 11, 2022 | $ 5.1429141 | $ 5.3053650 |
| Nov 10, 2022 | $ 5.1429425 | $ 5.4659978 |
| Nov 09, 2022 | $ 3.9295689 | $ 5.3874074 |
| Nov 08, 2022 | $ 5.3733682 | $ 7.0215085 |
| Nov 07, 2022 | $ 6.9979950 | $ 7.4472264 |
| Nov 06, 2022 | $ 7.3165494 | $ 8.2267749 |
| Nov 05, 2022 | $ 7.6390688 | $ 7.9954766 |
| Nov 04, 2022 | $ 7.6543955 | $ 7.7774888 |
| Nov 03, 2022 | $ 7.2366581 | $ 7.5462034 |
| Nov 02, 2022 | $ 7.3816072 | $ 8.2026020 |
| Nov 01, 2022 | $ 8.1744782 | $ 8.3034497 |
| Oct 31, 2022 | $ 7.9319780 | $ 8.2089264 |
| Oct 30, 2022 | $ 7.8086700 | $ 8.3626795 |
| Oct 29, 2022 | $ 7.9588448 | $ 8.3639912 |
| Oct 28, 2022 | $ 8.1974065 | $ 8.8175304 |
| Oct 27, 2022 | $ 8.7012566 | $ 9.5999855 |
| Oct 26, 2022 | $ 9.1975757 | $ 9.2641114 |
| Oct 25, 2022 | $ 8.7882745 | $ 9.5589008 |
| Oct 24, 2022 | $ 9.5342524 | $ 9.9302217 |
| Oct 23, 2022 | $ 9.7853714 | $ 10.247723 |
| Oct 22, 2022 | $ 8.9568526 | $ 9.2554451 |
| Oct 21, 2022 | $ 7.4999659 | $ 7.6731228 |
| Oct 20, 2022 | $ 7.3662946 | $ 7.7299902 |
| Oct 19, 2022 | $ 7.3224596 | $ 8.4358422 |
We will update this as soon as possible. If you like to help, you can contact us.
