BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arbitrum |
ARB |
$ 0.209196 | +1.52 % | $ 0.218530 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.20603995 | $ 0.22860575 |
| Sep 18, 2026 | $ 0.22133724 | $ 0.22863233 |
| Sep 17, 2026 | $ 0.17700439 | $ 0.18431286 |
| Sep 16, 2026 | $ 0.16778396 | $ 0.17336277 |
| Sep 15, 2026 | $ 0.15211013 | $ 0.15589149 |
| Sep 14, 2026 | $ 0.13355885 | $ 0.14208250 |
| Sep 13, 2026 | $ 0.13313362 | $ 0.14317175 |
| Sep 12, 2026 | $ 0.14056138 | $ 0.14608378 |
| Sep 11, 2026 | $ 0.13948952 | $ 0.15162500 |
| Sep 10, 2026 | $ 0.13982865 | $ 0.15404497 |
| Sep 09, 2026 | $ 0.14924409 | $ 0.17462322 |
| Sep 08, 2026 | $ 0.16493973 | $ 0.17827537 |
| Sep 07, 2026 | $ 0.16957239 | $ 0.19139830 |
| Sep 06, 2026 | $ 0.18926220 | $ 0.20351330 |
| Sep 05, 2026 | $ 0.17713111 | $ 0.18255427 |
| Sep 04, 2026 | $ 0.13155345 | $ 0.14618239 |
| Sep 03, 2026 | $ 0.14106447 | $ 0.14480176 |
| Sep 02, 2026 | $ 0.12421349 | $ 0.12652910 |
| Sep 01, 2026 | $ 0.11008223 | $ 0.11943475 |
| Aug 31, 2026 | $ 0.10943288 | $ 0.10975109 |
| Aug 30, 2026 | $ 0.08444909 | $ 0.09089771 |
| Aug 29, 2026 | $ 0.08769142 | $ 0.08887593 |
| Aug 28, 2026 | $ 0.08779060 | $ 0.09431218 |
| Aug 27, 2026 | $ 0.09201609 | $ 0.09332071 |
| Aug 26, 2026 | $ 0.09280261 | $ 0.09411916 |
| Aug 25, 2026 | $ 0.09220236 | $ 0.10001269 |
| Aug 24, 2026 | $ 0.09684055 | $ 0.10131251 |
| Aug 23, 2026 | $ 0.10148540 | $ 0.10367562 |
| Aug 22, 2026 | $ 0.09912172 | $ 0.10945189 |
| Aug 21, 2026 | $ 0.09823378 | $ 0.10013168 |
| Aug 20, 2026 | $ 0.09096720 | $ 0.09121293 |
| Aug 19, 2026 | $ 0.08937073 | $ 0.09045372 |
| Aug 18, 2026 | $ 0.07521965 | $ 0.07584874 |
| Aug 17, 2026 | $ 0.07506229 | $ 0.07576355 |
| Aug 16, 2026 | $ 0.07348857 | $ 0.07496741 |
| Aug 15, 2026 | $ 0.07276026 | $ 0.07539737 |
| Aug 14, 2026 | $ 0.07439277 | $ 0.07573695 |
| Aug 13, 2026 | $ 0.07518301 | $ 0.07662820 |
| Aug 12, 2026 | $ 0.07403690 | $ 0.08074435 |
| Aug 11, 2026 | $ 0.08018041 | $ 0.08141248 |
| Aug 10, 2026 | $ 0.07994829 | $ 0.08076510 |
| Aug 09, 2026 | $ 0.07765663 | $ 0.08055194 |
| Aug 08, 2026 | $ 0.07817288 | $ 0.07997201 |
| Aug 07, 2026 | $ 0.07906579 | $ 0.07927315 |
| Aug 06, 2026 | $ 0.07825390 | $ 0.08071329 |
| Aug 05, 2026 | $ 0.08036650 | $ 0.08190566 |
| Aug 04, 2026 | $ 0.08186317 | $ 0.08397306 |
| Aug 03, 2026 | $ 0.08255794 | $ 0.08285938 |
| Aug 02, 2026 | $ 0.08146533 | $ 0.08215202 |
| Aug 01, 2026 | $ 0.07886903 | $ 0.07952502 |
| Jul 31, 2026 | $ 0.07820443 | $ 0.07823151 |
| Jul 30, 2026 | $ 0.07747553 | $ 0.08003887 |
| Jul 29, 2026 | $ 0.07904431 | $ 0.07931322 |
| Jul 28, 2026 | $ 0.07898492 | $ 0.07961693 |
| Jul 27, 2026 | $ 0.07701260 | $ 0.08314500 |
| Jul 26, 2026 | $ 0.08312630 | $ 0.08357005 |
| Jul 25, 2026 | $ 0.08243479 | $ 0.08335656 |
| Jul 24, 2026 | $ 0.08299113 | $ 0.08687475 |
| Jul 23, 2026 | $ 0.08606998 | $ 0.09115026 |
| Jul 22, 2026 | $ 0.09007550 | $ 0.09186654 |
| Jul 21, 2026 | $ 0.08879741 | $ 0.09158801 |
| Jul 20, 2026 | $ 0.09036749 | $ 0.09136824 |
| Jul 19, 2026 | $ 0.08898064 | $ 0.08996733 |
| Jul 18, 2026 | $ 0.08826559 | $ 0.09265631 |
| Jul 17, 2026 | $ 0.09059672 | $ 0.09123096 |
| Jul 16, 2026 | $ 0.08876595 | $ 0.09088517 |
| Jul 15, 2026 | $ 0.08833370 | $ 0.09361895 |
| Jul 14, 2026 | $ 0.09204067 | $ 0.09294846 |
| Jul 13, 2026 | $ 0.09024571 | $ 0.09542352 |
| Jul 12, 2026 | $ 0.09320834 | $ 0.10116816 |
| Jul 11, 2026 | $ 0.09489728 | $ 0.09969444 |
| Jul 10, 2026 | $ 0.09276032 | $ 0.09576111 |
| Jul 09, 2026 | $ 0.08745112 | $ 0.09118970 |
| Jul 08, 2026 | $ 0.07680065 | $ 0.07840443 |
| Jul 07, 2026 | $ 0.07695451 | $ 0.08058294 |
| Jul 06, 2026 | $ 0.08022250 | $ 0.08162106 |
| Jul 05, 2026 | $ 0.08035960 | $ 0.08124409 |
| Jul 04, 2026 | $ 0.08034738 | $ 0.08196349 |
| Jul 03, 2026 | $ 0.08097770 | $ 0.08138587 |
| Jul 02, 2026 | $ 0.07719577 | $ 0.07955712 |
| Jul 01, 2026 | $ 0.07666703 | $ 0.07906495 |
| Jun 30, 2026 | $ 0.07600625 | $ 0.07670926 |
| Jun 29, 2026 | $ 0.07660693 | $ 0.07812566 |
| Jun 28, 2026 | $ 0.07384665 | $ 0.07445834 |
| Jun 27, 2026 | $ 0.07331049 | $ 0.07568957 |
| Jun 26, 2026 | $ 0.07425804 | $ 0.07477910 |
| Jun 25, 2026 | $ 0.07318776 | $ 0.07732856 |
| Jun 24, 2026 | $ 0.07601906 | $ 0.07932698 |
| Jun 23, 2026 | $ 0.07910500 | $ 0.08328675 |
| Jun 22, 2026 | $ 0.08314352 | $ 0.08683358 |
| Jun 21, 2026 | $ 0.08188106 | $ 0.08463298 |
| Jun 20, 2026 | $ 0.08447838 | $ 0.08493193 |
| Jun 19, 2026 | $ 0.08391273 | $ 0.08653479 |
| Jun 18, 2026 | $ 0.08516543 | $ 0.08759785 |
| Jun 17, 2026 | $ 0.08558594 | $ 0.08961285 |
| Jun 16, 2026 | $ 0.08548591 | $ 0.08792362 |
| Jun 15, 2026 | $ 0.08619766 | $ 0.08975882 |
| Jun 14, 2026 | $ 0.08573134 | $ 0.08598849 |
| Jun 13, 2026 | $ 0.08514915 | $ 0.08683921 |
| Jun 12, 2026 | $ 0.08381565 | $ 0.08538537 |
| Jun 11, 2026 | $ 0.08340073 | $ 0.08529776 |
| Jun 10, 2026 | $ 0.07737052 | $ 0.08159280 |
| Jun 09, 2026 | $ 0.08030389 | $ 0.08231795 |
| Jun 08, 2026 | $ 0.08205770 | $ 0.08451287 |
| Jun 07, 2026 | $ 0.08293898 | $ 0.08467727 |
| Jun 06, 2026 | $ 0.07995669 | $ 0.08116111 |
| Jun 05, 2026 | $ 0.08004331 | $ 0.08968845 |
| Jun 04, 2026 | $ 0.08918808 | $ 0.09395738 |
| Jun 03, 2026 | $ 0.09310130 | $ 0.09785981 |
| Jun 02, 2026 | $ 0.09281694 | $ 0.10259003 |
| Jun 01, 2026 | $ 0.10209508 | $ 0.10411409 |
| May 31, 2026 | $ 0.10346950 | $ 0.10497016 |
| May 30, 2026 | $ 0.10303525 | $ 0.10679662 |
| May 29, 2026 | $ 0.10301061 | $ 0.10634403 |
| May 28, 2026 | $ 0.10431165 | $ 0.10737431 |
| May 27, 2026 | $ 0.10719060 | $ 0.11087917 |
| May 26, 2026 | $ 0.10865122 | $ 0.11291691 |
| May 25, 2026 | $ 0.10837031 | $ 0.11093247 |
| May 24, 2026 | $ 0.10561014 | $ 0.10986041 |
| May 23, 2026 | $ 0.10950438 | $ 0.11198626 |
| May 22, 2026 | $ 0.10868822 | $ 0.11554512 |
| May 21, 2026 | $ 0.11272957 | $ 0.11557768 |
| May 20, 2026 | $ 0.11002983 | $ 0.11439304 |
| May 19, 2026 | $ 0.11345104 | $ 0.11850650 |
| May 18, 2026 | $ 0.11736094 | $ 0.11781096 |
| May 17, 2026 | $ 0.11642743 | $ 0.12237800 |
| May 16, 2026 | $ 0.11946786 | $ 0.12497696 |
| May 15, 2026 | $ 0.12475607 | $ 0.13253477 |
| May 14, 2026 | $ 0.13123130 | $ 0.13567528 |
| May 13, 2026 | $ 0.13199851 | $ 0.14321908 |
| May 12, 2026 | $ 0.13638009 | $ 0.14192083 |
| May 11, 2026 | $ 0.14104868 | $ 0.14477608 |
| May 10, 2026 | $ 0.14375490 | $ 0.14593462 |
| May 09, 2026 | $ 0.14251352 | $ 0.14942899 |
| May 08, 2026 | $ 0.14236345 | $ 0.14754612 |
| May 07, 2026 | $ 0.12660446 | $ 0.13041327 |
| May 06, 2026 | $ 0.12801947 | $ 0.12908505 |
| May 05, 2026 | $ 0.11991395 | $ 0.12133075 |
| May 04, 2026 | $ 0.11629781 | $ 0.12027657 |
| May 03, 2026 | $ 0.11734490 | $ 0.12292929 |
| May 02, 2026 | $ 0.12256754 | $ 0.12436751 |
| May 01, 2026 | $ 0.12351456 | $ 0.12733051 |
| Apr 30, 2026 | $ 0.12367071 | $ 0.12885669 |
| Apr 29, 2026 | $ 0.12525945 | $ 0.13278958 |
| Apr 28, 2026 | $ 0.12442526 | $ 0.12744194 |
| Apr 27, 2026 | $ 0.12682598 | $ 0.13286515 |
| Apr 26, 2026 | $ 0.12957237 | $ 0.13270181 |
| Apr 25, 2026 | $ 0.12926818 | $ 0.13298632 |
| Apr 24, 2026 | $ 0.12888799 | $ 0.13234672 |
| Apr 23, 2026 | $ 0.12849921 | $ 0.12939979 |
| Apr 22, 2026 | $ 0.12869046 | $ 0.13386930 |
| Apr 21, 2026 | $ 0.12534978 | $ 0.12867284 |
| Apr 20, 2026 | $ 0.12712771 | $ 0.12933401 |
| Apr 19, 2026 | $ 0.12152250 | $ 0.12921935 |
| Apr 18, 2026 | $ 0.12916287 | $ 0.13444634 |
| Apr 17, 2026 | $ 0.13133756 | $ 0.13675138 |
| Apr 16, 2026 | $ 0.12886519 | $ 0.13321499 |
| Apr 15, 2026 | $ 0.11478409 | $ 0.11745864 |
| Apr 14, 2026 | $ 0.11020142 | $ 0.11375679 |
| Apr 13, 2026 | $ 0.11358770 | $ 0.11374661 |
| Apr 12, 2026 | $ 0.11085351 | $ 0.11615648 |
| Apr 11, 2026 | $ 0.11553150 | $ 0.12260394 |
| Apr 10, 2026 | $ 0.11649554 | $ 0.11655120 |
| Apr 09, 2026 | $ 0.10747298 | $ 0.10976626 |
| Apr 08, 2026 | $ 0.10547335 | $ 0.10640161 |
| Apr 07, 2026 | $ 0.10187460 | $ 0.10288188 |
| Apr 06, 2026 | $ 0.09364887 | $ 0.09887086 |
| Apr 05, 2026 | $ 0.09409097 | $ 0.09456689 |
| Apr 04, 2026 | $ 0.09266589 | $ 0.09362912 |
| Apr 03, 2026 | $ 0.09227279 | $ 0.09475606 |
| Apr 02, 2026 | $ 0.09089832 | $ 0.09540030 |
| Apr 01, 2026 | $ 0.09431587 | $ 0.09636309 |
| Mar 31, 2026 | $ 0.09286723 | $ 0.09391263 |
| Mar 30, 2026 | $ 0.09098249 | $ 0.09361813 |
| Mar 29, 2026 | $ 0.08819363 | $ 0.09064017 |
| Mar 28, 2026 | $ 0.08976531 | $ 0.09224280 |
| Mar 27, 2026 | $ 0.08999005 | $ 0.09499083 |
| Mar 26, 2026 | $ 0.09382273 | $ 0.09897372 |
| Mar 25, 2026 | $ 0.09864417 | $ 0.09996133 |
| Mar 24, 2026 | $ 0.09753971 | $ 0.09841397 |
| Mar 23, 2026 | $ 0.09750694 | $ 0.09757785 |
| Mar 22, 2026 | $ 0.09247955 | $ 0.09708214 |
| Mar 21, 2026 | $ 0.09613287 | $ 0.10063498 |
| Mar 20, 2026 | $ 0.09985359 | $ 0.10149872 |
| Mar 19, 2026 | $ 0.09933782 | $ 0.10385276 |
| Mar 18, 2026 | $ 0.10296691 | $ 0.10935484 |
| Mar 17, 2026 | $ 0.10797919 | $ 0.11122211 |
| Mar 16, 2026 | $ 0.11051476 | $ 0.11146481 |
| Mar 15, 2026 | $ 0.10383422 | $ 0.10463581 |
| Mar 14, 2026 | $ 0.10108991 | $ 0.10333438 |
| Mar 13, 2026 | $ 0.10272651 | $ 0.10710456 |
| Mar 12, 2026 | $ 0.10097029 | $ 0.10148563 |
| Mar 11, 2026 | $ 0.09989882 | $ 0.10328351 |
| Mar 10, 2026 | $ 0.09836317 | $ 0.10206503 |
| Mar 09, 2026 | $ 0.09750344 | $ 0.10099074 |
| Mar 08, 2026 | $ 0.09445912 | $ 0.09719122 |
| Mar 07, 2026 | $ 0.09675620 | $ 0.10064322 |
| Mar 06, 2026 | $ 0.09990736 | $ 0.10502288 |
| Mar 05, 2026 | $ 0.10285276 | $ 0.10566659 |
| Mar 04, 2026 | $ 0.10482466 | $ 0.10736321 |
| Mar 03, 2026 | $ 0.10262425 | $ 0.10442364 |
| Mar 02, 2026 | $ 0.10180703 | $ 0.10841239 |
| Mar 01, 2026 | $ 0.09970401 | $ 0.10512851 |
| Feb 28, 2026 | $ 0.09974580 | $ 0.10089486 |
| Feb 27, 2026 | $ 0.10037550 | $ 0.11292031 |
| Feb 26, 2026 | $ 0.09996671 | $ 0.10180910 |
| Feb 25, 2026 | $ 0.10062381 | $ 0.10664451 |
| Feb 24, 2026 | $ 0.09231712 | $ 0.09403755 |
| Feb 23, 2026 | $ 0.09363196 | $ 0.09615208 |
| Feb 22, 2026 | $ 0.09463239 | $ 0.09825782 |
| Feb 21, 2026 | $ 0.09840756 | $ 0.10496293 |
| Feb 20, 2026 | $ 0.09719065 | $ 0.09849730 |
| Feb 19, 2026 | $ 0.09794915 | $ 0.10857137 |
| Feb 18, 2026 | $ 0.10761982 | $ 0.11435503 |
| Feb 17, 2026 | $ 0.11279160 | $ 0.11586510 |
| Feb 16, 2026 | $ 0.11527972 | $ 0.11714620 |
| Feb 15, 2026 | $ 0.11465458 | $ 0.12150940 |
| Feb 14, 2026 | $ 0.12049952 | $ 0.12220071 |
| Feb 13, 2026 | $ 0.11551847 | $ 0.11660002 |
| Feb 12, 2026 | $ 0.11168298 | $ 0.11291629 |
| Feb 11, 2026 | $ 0.10820224 | $ 0.11272970 |
| Feb 10, 2026 | $ 0.10995016 | $ 0.11340335 |
| Feb 09, 2026 | $ 0.11310936 | $ 0.11770291 |
| Feb 08, 2026 | $ 0.11634789 | $ 0.12029543 |
| Feb 07, 2026 | $ 0.12001562 | $ 0.12302503 |
| Feb 06, 2026 | $ 0.12021870 | $ 0.12195931 |
| Feb 05, 2026 | $ 0.10734864 | $ 0.12938564 |
| Feb 04, 2026 | $ 0.12811605 | $ 0.13609513 |
| Feb 03, 2026 | $ 0.13005079 | $ 0.13775791 |
| Feb 02, 2026 | $ 0.13706525 | $ 0.14062682 |
| Feb 01, 2026 | $ 0.13515741 | $ 0.14182265 |
| Jan 31, 2026 | $ 0.13983420 | $ 0.15517040 |
| Jan 30, 2026 | $ 0.15497188 | $ 0.15886026 |
| Jan 29, 2026 | $ 0.15824572 | $ 0.17214173 |
| Jan 28, 2026 | $ 0.17143040 | $ 0.17277814 |
| Jan 27, 2026 | $ 0.17142789 | $ 0.17288724 |
| Jan 26, 2026 | $ 0.17001536 | $ 0.17317304 |
| Jan 25, 2026 | $ 0.16713124 | $ 0.17696548 |
| Jan 24, 2026 | $ 0.17614542 | $ 0.18095284 |
| Jan 23, 2026 | $ 0.17671441 | $ 0.18223412 |
| Jan 22, 2026 | $ 0.17743286 | $ 0.18852517 |
| Jan 21, 2026 | $ 0.18473561 | $ 0.19016939 |
| Jan 20, 2026 | $ 0.18177560 | $ 0.19439138 |
| Jan 19, 2026 | $ 0.19333049 | $ 0.20611797 |
| Jan 18, 2026 | $ 0.20635151 | $ 0.22072112 |
| Jan 17, 2026 | $ 0.21636909 | $ 0.22375172 |
| Jan 16, 2026 | $ 0.20965519 | $ 0.21231232 |
| Jan 15, 2026 | $ 0.20992986 | $ 0.21864874 |
| Jan 14, 2026 | $ 0.21729544 | $ 0.22478459 |
| Jan 13, 2026 | $ 0.22130165 | $ 0.22535610 |
| Jan 12, 2026 | $ 0.20063895 | $ 0.21095176 |
| Jan 11, 2026 | $ 0.20380791 | $ 0.20967507 |
| Jan 10, 2026 | $ 0.20671200 | $ 0.21299487 |
| Jan 09, 2026 | $ 0.20715480 | $ 0.21336446 |
| Jan 08, 2026 | $ 0.20882295 | $ 0.21366898 |
| Jan 07, 2026 | $ 0.21261128 | $ 0.22235551 |
| Jan 06, 2026 | $ 0.22234492 | $ 0.22728698 |
| Jan 05, 2026 | $ 0.22104566 | $ 0.22310317 |
| Jan 04, 2026 | $ 0.21595436 | $ 0.21828129 |
| Jan 03, 2026 | $ 0.20910388 | $ 0.21139147 |
| Jan 02, 2026 | $ 0.20865576 | $ 0.20955393 |
| Jan 01, 2026 | $ 0.20087095 | $ 0.20181854 |
| Dec 31, 2025 | $ 0.18654561 | $ 0.19248440 |
| Dec 30, 2025 | $ 0.19085091 | $ 0.19464782 |
| Dec 29, 2025 | $ 0.19016989 | $ 0.19942976 |
| Dec 28, 2025 | $ 0.19473240 | $ 0.19891821 |
| Dec 27, 2025 | $ 0.19710189 | $ 0.19750991 |
| Dec 26, 2025 | $ 0.19157788 | $ 0.19362295 |
| Dec 25, 2025 | $ 0.18443639 | $ 0.19146799 |
| Dec 24, 2025 | $ 0.18768847 | $ 0.19235572 |
| Dec 23, 2025 | $ 0.19091618 | $ 0.19094577 |
| Dec 22, 2025 | $ 0.18733448 | $ 0.19274846 |
| Dec 21, 2025 | $ 0.18595410 | $ 0.19154700 |
| Dec 20, 2025 | $ 0.18965163 | $ 0.19389519 |
| Dec 19, 2025 | $ 0.19250250 | $ 0.19489385 |
| Dec 18, 2025 | $ 0.17588571 | $ 0.19336749 |
| Dec 17, 2025 | $ 0.18448213 | $ 0.20444965 |
| Dec 16, 2025 | $ 0.20040538 | $ 0.20383739 |
| Dec 15, 2025 | $ 0.19714670 | $ 0.21540187 |
| Dec 14, 2025 | $ 0.20460019 | $ 0.21830803 |
| Dec 13, 2025 | $ 0.21533343 | $ 0.21839338 |
| Dec 12, 2025 | $ 0.20542433 | $ 0.21651945 |
| Dec 11, 2025 | $ 0.21257291 | $ 0.21658282 |
| Dec 10, 2025 | $ 0.21629737 | $ 0.22967607 |
| Dec 09, 2025 | $ 0.22263187 | $ 0.23025674 |
| Dec 08, 2025 | $ 0.21250571 | $ 0.21593248 |
| Dec 07, 2025 | $ 0.20430910 | $ 0.21327654 |
| Dec 06, 2025 | $ 0.20739839 | $ 0.20952052 |
| Dec 05, 2025 | $ 0.20264821 | $ 0.21766857 |
| Dec 04, 2025 | $ 0.21596244 | $ 0.22485219 |
| Dec 03, 2025 | $ 0.22265942 | $ 0.22522435 |
| Dec 02, 2025 | $ 0.21262801 | $ 0.21775975 |
| Dec 01, 2025 | $ 0.19402415 | $ 0.21141700 |
| Nov 30, 2025 | $ 0.21063811 | $ 0.22037062 |
| Nov 29, 2025 | $ 0.21455266 | $ 0.22000251 |
| Nov 28, 2025 | $ 0.21678179 | $ 0.22499913 |
| Nov 27, 2025 | $ 0.22064914 | $ 0.22498082 |
| Nov 26, 2025 | $ 0.21861289 | $ 0.22280356 |
| Nov 25, 2025 | $ 0.21617034 | $ 0.22038536 |
| Nov 24, 2025 | $ 0.21745270 | $ 0.22141960 |
| Nov 23, 2025 | $ 0.20077105 | $ 0.20529410 |
| Nov 21, 2025 | $ 0.20196489 | $ 0.21955101 |
| Nov 20, 2025 | $ 0.21457829 | $ 0.24063330 |
| Nov 19, 2025 | $ 0.22931479 | $ 0.23860451 |
| Nov 18, 2025 | $ 0.23739603 | $ 0.24000226 |
| Nov 17, 2025 | $ 0.22688938 | $ 0.24197664 |
| Nov 16, 2025 | $ 0.23582052 | $ 0.24666585 |
| Nov 15, 2025 | $ 0.24110644 | $ 0.24912886 |
| Nov 14, 2025 | $ 0.23701416 | $ 0.24892426 |
| Nov 13, 2025 | $ 0.24476183 | $ 0.26997599 |
| Nov 12, 2025 | $ 0.25934976 | $ 0.28055987 |
| Nov 11, 2025 | $ 0.27545539 | $ 0.31341694 |
| Nov 10, 2025 | $ 0.30635539 | $ 0.31175294 |
| Nov 09, 2025 | $ 0.29935207 | $ 0.30287872 |
| Nov 08, 2025 | $ 0.29820437 | $ 0.31300125 |
| Nov 07, 2025 | $ 0.29936439 | $ 0.30543810 |
| Nov 06, 2025 | $ 0.26439838 | $ 0.26995983 |
| Nov 05, 2025 | $ 0.26993808 | $ 0.27145737 |
| Nov 04, 2025 | $ 0.25521584 | $ 0.27191356 |
| Nov 03, 2025 | $ 0.26110590 | $ 0.30832342 |
| Nov 02, 2025 | $ 0.30804011 | $ 0.31372051 |
| Nov 01, 2025 | $ 0.30713153 | $ 0.30851962 |
| Oct 31, 2025 | $ 0.29521015 | $ 0.30003116 |
| Oct 30, 2025 | $ 0.29018120 | $ 0.32195370 |
| Oct 29, 2025 | $ 0.31767634 | $ 0.32896077 |
| Oct 28, 2025 | $ 0.31520767 | $ 0.33381544 |
| Oct 27, 2025 | $ 0.33052082 | $ 0.35156161 |
| Oct 26, 2025 | $ 0.33473795 | $ 0.33739127 |
| Oct 25, 2025 | $ 0.32007647 | $ 0.32224987 |
| Oct 24, 2025 | $ 0.32022391 | $ 0.32318581 |
| Oct 23, 2025 | $ 0.31393429 | $ 0.31950416 |
| Oct 22, 2025 | $ 0.30135398 | $ 0.31302819 |
| Oct 21, 2025 | $ 0.31125741 | $ 0.33522266 |
| Oct 20, 2025 | $ 0.32235668 | $ 0.32872865 |
| Oct 19, 2025 | $ 0.31732954 | $ 0.32247940 |
| Oct 18, 2025 | $ 0.30938831 | $ 0.31346192 |
| Oct 17, 2025 | $ 0.30408047 | $ 0.31952386 |
| Oct 16, 2025 | $ 0.31622153 | $ 0.33567740 |
| Oct 15, 2025 | $ 0.32725219 | $ 0.35118594 |
| Oct 14, 2025 | $ 0.34321762 | $ 0.35959832 |
| Oct 13, 2025 | $ 0.35870567 | $ 0.36197689 |
| Oct 12, 2025 | $ 0.33555030 | $ 0.34515296 |
| Oct 11, 2025 | $ 0.30215905 | $ 0.32743572 |
| Oct 10, 2025 | $ 0.29693738 | $ 0.43145945 |
| Oct 09, 2025 | $ 0.41814006 | $ 0.43610489 |
| Oct 08, 2025 | $ 0.43486780 | $ 0.43998368 |
| Oct 07, 2025 | $ 0.42174061 | $ 0.46282907 |
| Oct 06, 2025 | $ 0.45700246 | $ 0.46571255 |
| Oct 05, 2025 | $ 0.43220702 | $ 0.45534682 |
| Oct 04, 2025 | $ 0.43436243 | $ 0.45268511 |
| Oct 03, 2025 | $ 0.45031807 | $ 0.46053451 |
| Oct 02, 2025 | $ 0.45333452 | $ 0.45682789 |
| Oct 01, 2025 | $ 0.43557026 | $ 0.44163358 |
| Sep 30, 2025 | $ 0.42157262 | $ 0.42446070 |
| Sep 29, 2025 | $ 0.41809591 | $ 0.43058648 |
| Sep 28, 2025 | $ 0.43042260 | $ 0.43251574 |
| Sep 27, 2025 | $ 0.42435183 | $ 0.43000350 |
| Sep 26, 2025 | $ 0.42533452 | $ 0.42628755 |
| Sep 25, 2025 | $ 0.40739299 | $ 0.43069675 |
| Sep 24, 2025 | $ 0.42976722 | $ 0.44335884 |
| Sep 23, 2025 | $ 0.43244301 | $ 0.44320641 |
| Sep 22, 2025 | $ 0.43668914 | $ 0.48306830 |
| Sep 21, 2025 | $ 0.48145287 | $ 0.49932662 |
| Sep 20, 2025 | $ 0.49346834 | $ 0.50010166 |
| Sep 19, 2025 | $ 0.48904126 | $ 0.53507808 |
| Sep 18, 2025 | $ 0.52471514 | $ 0.52857563 |
| Sep 17, 2025 | $ 0.52060564 | $ 0.52620988 |
| Sep 16, 2025 | $ 0.49488944 | $ 0.50032825 |
| Sep 15, 2025 | $ 0.49292763 | $ 0.52491561 |
| Sep 14, 2025 | $ 0.51388642 | $ 0.54262674 |
| Sep 13, 2025 | $ 0.54199941 | $ 0.55787019 |
| Sep 12, 2025 | $ 0.54777227 | $ 0.55015968 |
| Sep 11, 2025 | $ 0.53057306 | $ 0.53260241 |
| Sep 10, 2025 | $ 0.51287485 | $ 0.52622570 |
| Sep 09, 2025 | $ 0.51238306 | $ 0.53887517 |
| Sep 08, 2025 | $ 0.51354658 | $ 0.51595328 |
| Sep 07, 2025 | $ 0.49621187 | $ 0.49914842 |
| Sep 06, 2025 | $ 0.48854941 | $ 0.50009522 |
| Sep 05, 2025 | $ 0.49446414 | $ 0.51156978 |
| Sep 04, 2025 | $ 0.48235627 | $ 0.51331233 |
| Sep 03, 2025 | $ 0.51028120 | $ 0.51924359 |
| Sep 02, 2025 | $ 0.50234085 | $ 0.50553278 |
| Sep 01, 2025 | $ 0.47695360 | $ 0.51351758 |
| Aug 31, 2025 | $ 0.49653390 | $ 0.51812810 |
| Aug 30, 2025 | $ 0.49927854 | $ 0.50357898 |
| Aug 29, 2025 | $ 0.49071752 | $ 0.52377162 |
| Aug 28, 2025 | $ 0.52284390 | $ 0.53551645 |
| Aug 27, 2025 | $ 0.50479865 | $ 0.53286962 |
| Aug 26, 2025 | $ 0.53019600 | $ 0.54294808 |
| Aug 25, 2025 | $ 0.51743905 | $ 0.58997039 |
| Aug 24, 2025 | $ 0.57901654 | $ 0.62379371 |
| Aug 23, 2025 | $ 0.61194636 | $ 0.61336937 |
| Aug 22, 2025 | $ 0.58676080 | $ 0.60666602 |
| Aug 21, 2025 | $ 0.49655763 | $ 0.52046144 |
| Aug 20, 2025 | $ 0.51293193 | $ 0.51909510 |
| Aug 19, 2025 | $ 0.47239564 | $ 0.52445277 |
| Aug 18, 2025 | $ 0.51107599 | $ 0.54406964 |
| Aug 17, 2025 | $ 0.53703152 | $ 0.56436007 |
| Aug 16, 2025 | $ 0.49296784 | $ 0.49807774 |
| Aug 15, 2025 | $ 0.48200897 | $ 0.53691417 |
| Aug 14, 2025 | $ 0.51624131 | $ 0.57562814 |
| Aug 13, 2025 | $ 0.56893696 | $ 0.58228684 |
| Aug 12, 2025 | $ 0.47734761 | $ 0.47943415 |
| Aug 11, 2025 | $ 0.43599247 | $ 0.48010882 |
| Aug 10, 2025 | $ 0.46716489 | $ 0.48465454 |
| Aug 09, 2025 | $ 0.47363018 | $ 0.48004618 |
| Aug 08, 2025 | $ 0.43388995 | $ 0.43643869 |
| Aug 07, 2025 | $ 0.41697492 | $ 0.41846550 |
| Aug 06, 2025 | $ 0.38930659 | $ 0.39230069 |
| Aug 05, 2025 | $ 0.38378750 | $ 0.40574796 |
| Aug 04, 2025 | $ 0.40544152 | $ 0.41193794 |
| Aug 03, 2025 | $ 0.38314308 | $ 0.38582522 |
| Aug 02, 2025 | $ 0.36883977 | $ 0.38226833 |
| Aug 01, 2025 | $ 0.37765409 | $ 0.39888298 |
| Jul 31, 2025 | $ 0.39797624 | $ 0.43143860 |
| Jul 30, 2025 | $ 0.41524258 | $ 0.42628686 |
| Jul 29, 2025 | $ 0.42477884 | $ 0.45033776 |
| Jul 28, 2025 | $ 0.43287793 | $ 0.47876114 |
| Jul 27, 2025 | $ 0.46073028 | $ 0.46321795 |
| Jul 26, 2025 | $ 0.44876876 | $ 0.45762115 |
| Jul 25, 2025 | $ 0.44319430 | $ 0.44431918 |
| Jul 24, 2025 | $ 0.43070719 | $ 0.44966259 |
| Jul 23, 2025 | $ 0.43380748 | $ 0.48326422 |
| Jul 22, 2025 | $ 0.48260360 | $ 0.48949022 |
| Jul 21, 2025 | $ 0.48570938 | $ 0.50983687 |
| Jul 20, 2025 | $ 0.48380906 | $ 0.50951766 |
| Jul 19, 2025 | $ 0.46546325 | $ 0.47680216 |
| Jul 18, 2025 | $ 0.45253469 | $ 0.49688340 |
| Jul 17, 2025 | $ 0.45006413 | $ 0.45676831 |
| Jul 16, 2025 | $ 0.44103285 | $ 0.45844922 |
| Jul 15, 2025 | $ 0.43610242 | $ 0.44324377 |
| Jul 14, 2025 | $ 0.40287022 | $ 0.43327790 |
| Jul 13, 2025 | $ 0.41063959 | $ 0.42136614 |
| Jul 12, 2025 | $ 0.39989278 | $ 0.41303929 |
| Jul 11, 2025 | $ 0.40577987 | $ 0.43323077 |
| Jul 10, 2025 | $ 0.39743201 | $ 0.39929954 |
| Jul 09, 2025 | $ 0.35561707 | $ 0.35863230 |
| Jul 08, 2025 | $ 0.33810777 | $ 0.34215951 |
| Jul 07, 2025 | $ 0.32900778 | $ 0.33863965 |
| Jul 06, 2025 | $ 0.33455848 | $ 0.33875031 |
| Jul 05, 2025 | $ 0.32804440 | $ 0.33261405 |
| Jul 04, 2025 | $ 0.32416456 | $ 0.34753981 |
| Jul 03, 2025 | $ 0.34386524 | $ 0.36355815 |
| Jul 02, 2025 | $ 0.34782645 | $ 0.35719834 |
| Jul 01, 2025 | $ 0.32747255 | $ 0.34657271 |
| Jun 30, 2025 | $ 0.34573386 | $ 0.37586921 |
| Jun 29, 2025 | $ 0.36823377 | $ 0.38962232 |
| Jun 28, 2025 | $ 0.31162658 | $ 0.31379243 |
| Jun 27, 2025 | $ 0.30578088 | $ 0.31527024 |
| Jun 26, 2025 | $ 0.30231108 | $ 0.31581180 |
| Jun 25, 2025 | $ 0.30911929 | $ 0.32509869 |
| Jun 24, 2025 | $ 0.31518137 | $ 0.33501366 |
| Jun 23, 2025 | $ 0.30251289 | $ 0.30468772 |
| Jun 22, 2025 | $ 0.26762580 | $ 0.28083505 |
| Jun 21, 2025 | $ 0.27506594 | $ 0.29213530 |
| Jun 20, 2025 | $ 0.28670999 | $ 0.31032522 |
| Jun 19, 2025 | $ 0.30130355 | $ 0.31160790 |
| Jun 18, 2025 | $ 0.30721809 | $ 0.31075337 |
| Jun 17, 2025 | $ 0.30356948 | $ 0.32590996 |
| Jun 16, 2025 | $ 0.31799771 | $ 0.34191432 |
| Jun 15, 2025 | $ 0.32752171 | $ 0.33632238 |
| Jun 14, 2025 | $ 0.33347756 | $ 0.34961646 |
| Jun 13, 2025 | $ 0.34867966 | $ 0.36643236 |
| Jun 12, 2025 | $ 0.36726899 | $ 0.40123487 |
| Jun 11, 2025 | $ 0.39756738 | $ 0.42635703 |
| Jun 10, 2025 | $ 0.41390867 | $ 0.41889729 |
| Jun 09, 2025 | $ 0.36881335 | $ 0.36983553 |
| Jun 08, 2025 | $ 0.34234164 | $ 0.34967021 |
| Jun 07, 2025 | $ 0.34802459 | $ 0.34998821 |
| Jun 06, 2025 | $ 0.33213124 | $ 0.34671505 |
| Jun 05, 2025 | $ 0.32394877 | $ 0.36384941 |
| Jun 04, 2025 | $ 0.35912681 | $ 0.37376064 |
| Jun 03, 2025 | $ 0.35974493 | $ 0.37335908 |
| Jun 02, 2025 | $ 0.35807008 | $ 0.36010818 |
| Jun 01, 2025 | $ 0.34233378 | $ 0.34468847 |
| May 31, 2025 | $ 0.34015815 | $ 0.34722392 |
| May 30, 2025 | $ 0.33339358 | $ 0.39908650 |
| May 29, 2025 | $ 0.39636286 | $ 0.44116443 |
| May 28, 2025 | $ 0.40949349 | $ 0.41729647 |
| May 27, 2025 | $ 0.40230763 | $ 0.41462532 |
| May 26, 2025 | $ 0.39225344 | $ 0.40683572 |
| May 25, 2025 | $ 0.39400588 | $ 0.39475852 |
| May 24, 2025 | $ 0.39211502 | $ 0.40177884 |
| May 23, 2025 | $ 0.39069921 | $ 0.44459279 |
| May 22, 2025 | $ 0.42925989 | $ 0.43857756 |
| May 21, 2025 | $ 0.41102808 | $ 0.41949154 |
| May 20, 2025 | $ 0.39374989 | $ 0.40201747 |
| May 19, 2025 | $ 0.39210770 | $ 0.39921737 |
| May 18, 2025 | $ 0.39644438 | $ 0.40759258 |
| May 17, 2025 | $ 0.37624767 | $ 0.39070650 |
| May 16, 2025 | $ 0.38989246 | $ 0.41723650 |
| May 15, 2025 | $ 0.39797057 | $ 0.43508302 |
| May 14, 2025 | $ 0.42686309 | $ 0.46121038 |
| May 13, 2025 | $ 0.45640596 | $ 0.46456903 |
| May 12, 2025 | $ 0.43091528 | $ 0.47973867 |
| May 11, 2025 | $ 0.45079975 | $ 0.50421844 |
| May 10, 2025 | $ 0.48382816 | $ 0.49629828 |
| May 09, 2025 | $ 0.37860573 | $ 0.39230532 |
| May 08, 2025 | $ 0.36198775 | $ 0.36701992 |
| May 07, 2025 | $ 0.31082675 | $ 0.31287551 |
| May 06, 2025 | $ 0.30831290 | $ 0.31227482 |
| May 05, 2025 | $ 0.31123374 | $ 0.32121303 |
| May 04, 2025 | $ 0.31112757 | $ 0.32305412 |
| May 03, 2025 | $ 0.31983427 | $ 0.33973843 |
| May 02, 2025 | $ 0.33884903 | $ 0.34550672 |
| May 01, 2025 | $ 0.33929412 | $ 0.34456922 |
| Apr 30, 2025 | $ 0.32601588 | $ 0.33500883 |
| Apr 29, 2025 | $ 0.32802192 | $ 0.34284330 |
| Apr 28, 2025 | $ 0.33583312 | $ 0.34841451 |
| Apr 27, 2025 | $ 0.33604523 | $ 0.36308424 |
| Apr 26, 2025 | $ 0.35281252 | $ 0.35719931 |
| Apr 25, 2025 | $ 0.34667854 | $ 0.35311104 |
| Apr 24, 2025 | $ 0.34205032 | $ 0.34447857 |
| Apr 23, 2025 | $ 0.33947628 | $ 0.34362745 |
| Apr 22, 2025 | $ 0.32238017 | $ 0.32476073 |
| Apr 21, 2025 | $ 0.29957247 | $ 0.31461602 |
| Apr 20, 2025 | $ 0.30448893 | $ 0.30728751 |
| Apr 19, 2025 | $ 0.30048288 | $ 0.30404813 |
| Apr 18, 2025 | $ 0.29065717 | $ 0.29311607 |
| Apr 17, 2025 | $ 0.28235978 | $ 0.28661108 |
| Apr 16, 2025 | $ 0.27871624 | $ 0.28406917 |
| Apr 15, 2025 | $ 0.27994870 | $ 0.29697772 |
| Apr 14, 2025 | $ 0.29569372 | $ 0.31197412 |
| Apr 13, 2025 | $ 0.30025788 | $ 0.31668407 |
| Apr 12, 2025 | $ 0.31082357 | $ 0.31234403 |
| Apr 11, 2025 | $ 0.29514837 | $ 0.29889846 |
| Apr 10, 2025 | $ 0.28632384 | $ 0.29358518 |
| Apr 09, 2025 | $ 0.29328885 | $ 0.30103944 |
| Apr 08, 2025 | $ 0.26423464 | $ 0.28245475 |
| Apr 07, 2025 | $ 0.27443658 | $ 0.28390657 |
| Apr 06, 2025 | $ 0.26777633 | $ 0.30897422 |
| Apr 05, 2025 | $ 0.30879510 | $ 0.31512482 |
| Apr 04, 2025 | $ 0.31236723 | $ 0.31818211 |
| Apr 03, 2025 | $ 0.31037075 | $ 0.31679366 |
| Apr 02, 2025 | $ 0.30697709 | $ 0.33811571 |
| Apr 01, 2025 | $ 0.33352363 | $ 0.34223831 |
| Mar 31, 2025 | $ 0.32811443 | $ 0.33506523 |
| Mar 30, 2025 | $ 0.33161296 | $ 0.33873935 |
| Mar 29, 2025 | $ 0.33106804 | $ 0.34943882 |
| Mar 28, 2025 | $ 0.34768248 | $ 0.38741317 |
| Mar 27, 2025 | $ 0.38415869 | $ 0.39102936 |
| Mar 26, 2025 | $ 0.38206449 | $ 0.40287422 |
| Mar 25, 2025 | $ 0.39379015 | $ 0.39510002 |
| Mar 24, 2025 | $ 0.39033233 | $ 0.39555299 |
| Mar 23, 2025 | $ 0.36865912 | $ 0.37373060 |
| Mar 22, 2025 | $ 0.36497265 | $ 0.37227015 |
| Mar 21, 2025 | $ 0.35958506 | $ 0.37897360 |
| Mar 20, 2025 | $ 0.37547777 | $ 0.38687881 |
| Mar 19, 2025 | $ 0.38528329 | $ 0.38702342 |
| Mar 18, 2025 | $ 0.37208368 | $ 0.37208368 |
| Mar 17, 2025 | $ 0.36983024 | $ 0.37578484 |
| Mar 16, 2025 | $ 0.34838596 | $ 0.36555565 |
| Mar 15, 2025 | $ 0.36421600 | $ 0.37004094 |
| Mar 14, 2025 | $ 0.35847951 | $ 0.36683991 |
| Mar 13, 2025 | $ 0.34327594 | $ 0.35301262 |
| Mar 12, 2025 | $ 0.34892213 | $ 0.35413983 |
| Mar 11, 2025 | $ 0.33697994 | $ 0.34719410 |
| Mar 10, 2025 | $ 0.32003579 | $ 0.37130294 |
| Mar 09, 2025 | $ 0.34882480 | $ 0.39944099 |
| Mar 08, 2025 | $ 0.39767011 | $ 0.40377533 |
| Mar 07, 2025 | $ 0.39447944 | $ 0.41533884 |
| Mar 06, 2025 | $ 0.40376281 | $ 0.42914705 |
| Mar 05, 2025 | $ 0.41572160 | $ 0.42848245 |
| Mar 04, 2025 | $ 0.37969654 | $ 0.39351846 |
| Mar 03, 2025 | $ 0.39099892 | $ 0.46379639 |
| Mar 02, 2025 | $ 0.46303435 | $ 0.46562433 |
| Mar 01, 2025 | $ 0.41769707 | $ 0.42677198 |
| Feb 28, 2025 | $ 0.42200482 | $ 0.42632309 |
| Feb 27, 2025 | $ 0.42444810 | $ 0.43836222 |
| Feb 26, 2025 | $ 0.42145493 | $ 0.43199724 |
| Feb 25, 2025 | $ 0.41949716 | $ 0.42697806 |
| Feb 24, 2025 | $ 0.41108892 | $ 0.48124632 |
| Feb 23, 2025 | $ 0.47848044 | $ 0.49047712 |
| Feb 22, 2025 | $ 0.47679585 | $ 0.48663001 |
| Feb 21, 2025 | $ 0.46712570 | $ 0.51011581 |
| Feb 20, 2025 | $ 0.49089701 | $ 0.49594210 |
| Feb 19, 2025 | $ 0.47166866 | $ 0.47423514 |
| Feb 18, 2025 | $ 0.46006388 | $ 0.49815547 |
| Feb 17, 2025 | $ 0.49594079 | $ 0.51400816 |
| Feb 16, 2025 | $ 0.47451018 | $ 0.48937219 |
| Feb 15, 2025 | $ 0.47694769 | $ 0.49882185 |
| Feb 14, 2025 | $ 0.49802049 | $ 0.51145846 |
| Feb 13, 2025 | $ 0.48726817 | $ 0.50301857 |
| Feb 12, 2025 | $ 0.49322568 | $ 0.50879461 |
| Feb 11, 2025 | $ 0.46308545 | $ 0.49349122 |
| Feb 10, 2025 | $ 0.47231558 | $ 0.48039522 |
| Feb 09, 2025 | $ 0.44928570 | $ 0.46707339 |
| Feb 08, 2025 | $ 0.45004212 | $ 0.45326187 |
| Feb 07, 2025 | $ 0.43219991 | $ 0.46732497 |
| Feb 06, 2025 | $ 0.44639333 | $ 0.48299222 |
| Feb 05, 2025 | $ 0.47053424 | $ 0.49808432 |
| Feb 04, 2025 | $ 0.47794179 | $ 0.51344204 |
| Feb 03, 2025 | $ 0.51082836 | $ 0.51571029 |
| Feb 02, 2025 | $ 0.49339170 | $ 0.59090306 |
| Feb 01, 2025 | $ 0.57881906 | $ 0.65217642 |
| Jan 31, 2025 | $ 0.64094912 | $ 0.67363888 |
| Jan 30, 2025 | $ 0.63050600 | $ 0.64305696 |
| Jan 29, 2025 | $ 0.60492920 | $ 0.62538988 |
| Jan 28, 2025 | $ 0.59275973 | $ 0.65244045 |
| Jan 27, 2025 | $ 0.64323746 | $ 0.67712880 |
| Jan 26, 2025 | $ 0.67643760 | $ 0.71615342 |
| Jan 25, 2025 | $ 0.70031827 | $ 0.71148866 |
| Jan 24, 2025 | $ 0.69909717 | $ 0.74098854 |
| Jan 23, 2025 | $ 0.72027302 | $ 0.72417889 |
| Jan 22, 2025 | $ 0.70052685 | $ 0.73702359 |
| Jan 21, 2025 | $ 0.72229544 | $ 0.74800187 |
| Jan 20, 2025 | $ 0.69689989 | $ 0.75701557 |
| Jan 19, 2025 | $ 0.69612582 | $ 0.79368448 |
| Jan 18, 2025 | $ 0.76691524 | $ 0.83442650 |
| Jan 17, 2025 | $ 0.81565755 | $ 0.82907168 |
| Jan 16, 2025 | $ 0.75697665 | $ 0.79777430 |
| Jan 15, 2025 | $ 0.79236824 | $ 0.79683149 |
| Jan 14, 2025 | $ 0.73812912 | $ 0.74414493 |
| Jan 13, 2025 | $ 0.70304041 | $ 0.74853578 |
| Jan 12, 2025 | $ 0.73017370 | $ 0.75070367 |
| Jan 11, 2025 | $ 0.74352537 | $ 0.75977301 |
| Jan 10, 2025 | $ 0.74802966 | $ 0.77412149 |
| Jan 09, 2025 | $ 0.74293302 | $ 0.79803687 |
| Jan 08, 2025 | $ 0.78770435 | $ 0.82997171 |
| Jan 07, 2025 | $ 0.82107182 | $ 0.92077001 |
| Jan 06, 2025 | $ 0.91928022 | $ 0.95404085 |
| Jan 05, 2025 | $ 0.91700681 | $ 0.92177201 |
| Jan 04, 2025 | $ 0.89479951 | $ 0.90701847 |
| Jan 03, 2025 | $ 0.83352824 | $ 0.83743590 |
| Jan 02, 2025 | $ 0.77508772 | $ 0.78363701 |
| Jan 01, 2025 | $ 0.74449032 | $ 0.74880422 |
| Dec 31, 2024 | $ 0.72108388 | $ 0.75788776 |
| Dec 30, 2024 | $ 0.73218473 | $ 0.76947371 |
| Dec 29, 2024 | $ 0.74142519 | $ 0.78108557 |
| Dec 28, 2024 | $ 0.77517022 | $ 0.78067055 |
| Dec 27, 2024 | $ 0.75901036 | $ 0.79334585 |
| Dec 26, 2024 | $ 0.75252252 | $ 0.81005810 |
| Dec 25, 2024 | $ 0.80577431 | $ 0.82113157 |
| Dec 24, 2024 | $ 0.81758796 | $ 0.83718612 |
| Dec 23, 2024 | $ 0.79838870 | $ 0.81521198 |
| Dec 22, 2024 | $ 0.74610789 | $ 0.77025798 |
| Dec 21, 2024 | $ 0.74472675 | $ 0.84607489 |
| Dec 20, 2024 | $ 0.79623594 | $ 0.81246532 |
| Dec 19, 2024 | $ 0.78013359 | $ 0.87104198 |
| Dec 18, 2024 | $ 0.86040414 | $ 0.95490527 |
| Dec 17, 2024 | $ 0.94627350 | $ 1.0149474 |
| Dec 16, 2024 | $ 1.0031931 | $ 1.0543554 |
| Dec 15, 2024 | $ 1.0138895 | $ 1.0208875 |
| Dec 14, 2024 | $ 0.98459047 | $ 1.0507541 |
| Dec 13, 2024 | $ 1.0344195 | $ 1.0760435 |
| Dec 12, 2024 | $ 1.0279371 | $ 1.1008767 |
| Dec 11, 2024 | $ 1.0004387 | $ 1.0226646 |
| Dec 10, 2024 | $ 0.93944729 | $ 1.0141523 |
| Dec 09, 2024 | $ 0.96289027 | $ 1.1621295 |
| Dec 08, 2024 | $ 1.1596646 | $ 1.1875274 |
| Dec 07, 2024 | $ 1.1662433 | $ 1.1877714 |
| Dec 06, 2024 | $ 1.1754448 | $ 1.2392181 |
| Dec 05, 2024 | $ 1.1033055 | $ 1.1601046 |
| Dec 04, 2024 | $ 1.1369451 | $ 1.1896778 |
| Dec 03, 2024 | $ 1.0478940 | $ 1.0855023 |
| Dec 02, 2024 | $ 1.0270409 | $ 1.0519271 |
| Dec 01, 2024 | $ 0.96885097 | $ 0.99729166 |
| Nov 30, 2024 | $ 0.97181110 | $ 0.98716518 |
| Nov 29, 2024 | $ 0.93057653 | $ 0.94100775 |
| Nov 28, 2024 | $ 0.91427654 | $ 0.98102018 |
| Nov 27, 2024 | $ 0.96912884 | $ 0.97551919 |
| Nov 26, 2024 | $ 0.87053703 | $ 0.92657480 |
| Nov 25, 2024 | $ 0.90395861 | $ 0.95452003 |
| Nov 24, 2024 | $ 0.86128903 | $ 0.91152880 |
| Nov 23, 2024 | $ 0.85607637 | $ 0.88246917 |
| Nov 22, 2024 | $ 0.80969264 | $ 0.84150861 |
| Nov 21, 2024 | $ 0.77914236 | $ 0.82126788 |
| Nov 20, 2024 | $ 0.67256265 | $ 0.71322086 |
| Nov 19, 2024 | $ 0.69306192 | $ 0.75585452 |
| Nov 18, 2024 | $ 0.74075872 | $ 0.74953027 |
| Nov 17, 2024 | $ 0.67334897 | $ 0.73239545 |
| Nov 16, 2024 | $ 0.72534215 | $ 0.76212695 |
| Nov 15, 2024 | $ 0.60683927 | $ 0.61323843 |
| Nov 14, 2024 | $ 0.57960382 | $ 0.63592644 |
| Nov 13, 2024 | $ 0.61293840 | $ 0.64507235 |
| Nov 12, 2024 | $ 0.63089537 | $ 0.68960080 |
| Nov 11, 2024 | $ 0.67146812 | $ 0.67293869 |
| Nov 10, 2024 | $ 0.62989455 | $ 0.65520689 |
| Nov 09, 2024 | $ 0.62066683 | $ 0.62362705 |
| Nov 08, 2024 | $ 0.59199241 | $ 0.59848533 |
| Nov 07, 2024 | $ 0.58084407 | $ 0.59297065 |
| Nov 06, 2024 | $ 0.54899211 | $ 0.55629811 |
| Nov 05, 2024 | $ 0.49049238 | $ 0.49639464 |
| Nov 04, 2024 | $ 0.47266328 | $ 0.49129303 |
| Nov 03, 2024 | $ 0.48182528 | $ 0.50542307 |
| Nov 02, 2024 | $ 0.50382291 | $ 0.52542524 |
| Nov 01, 2024 | $ 0.51937927 | $ 0.54432577 |
| Oct 31, 2024 | $ 0.52658499 | $ 0.56103907 |
| Oct 30, 2024 | $ 0.55750964 | $ 0.56978217 |
| Oct 29, 2024 | $ 0.54727055 | $ 0.55058463 |
| Oct 28, 2024 | $ 0.52225578 | $ 0.52914743 |
| Oct 27, 2024 | $ 0.51908119 | $ 0.52375752 |
| Oct 26, 2024 | $ 0.51371414 | $ 0.51892118 |
| Oct 25, 2024 | $ 0.50718687 | $ 0.56196156 |
| Oct 24, 2024 | $ 0.56062912 | $ 0.56972657 |
| Oct 23, 2024 | $ 0.55931886 | $ 0.58101156 |
| Oct 22, 2024 | $ 0.57923324 | $ 0.60007214 |
| Oct 21, 2024 | $ 0.58830884 | $ 0.61647982 |
| Oct 20, 2024 | $ 0.61233725 | $ 0.61918124 |
| Oct 19, 2024 | $ 0.56650088 | $ 0.57185430 |
| Oct 18, 2024 | $ 0.56344741 | $ 0.57191202 |
| Oct 17, 2024 | $ 0.54618273 | $ 0.56590550 |
| Oct 16, 2024 | $ 0.55790681 | $ 0.58322607 |
| Oct 15, 2024 | $ 0.56765622 | $ 0.58248005 |
| Oct 14, 2024 | $ 0.56433846 | $ 0.56872532 |
| Oct 13, 2024 | $ 0.52890296 | $ 0.53936859 |
| Oct 12, 2024 | $ 0.53808896 | $ 0.54477055 |
| Oct 11, 2024 | $ 0.53369757 | $ 0.54272798 |
| Oct 10, 2024 | $ 0.52485903 | $ 0.52950521 |
| Oct 09, 2024 | $ 0.52107490 | $ 0.54806779 |
| Oct 08, 2024 | $ 0.54040436 | $ 0.55723037 |
| Oct 07, 2024 | $ 0.54918226 | $ 0.57498344 |
| Oct 06, 2024 | $ 0.55938194 | $ 0.56354679 |
| Oct 05, 2024 | $ 0.55043737 | $ 0.56963353 |
| Oct 04, 2024 | $ 0.56480480 | $ 0.56796927 |
| Oct 03, 2024 | $ 0.53348455 | $ 0.54353449 |
| Oct 02, 2024 | $ 0.53175932 | $ 0.56338098 |
| Oct 01, 2024 | $ 0.55084737 | $ 0.62902131 |
| Sep 30, 2024 | $ 0.60462656 | $ 0.65345957 |
| Sep 29, 2024 | $ 0.64647206 | $ 0.65751147 |
| Sep 28, 2024 | $ 0.64792612 | $ 0.67276309 |
| Sep 27, 2024 | $ 0.66756953 | $ 0.68042171 |
| Sep 26, 2024 | $ 0.61999547 | $ 0.64435395 |
| Sep 25, 2024 | $ 0.59832876 | $ 0.63351433 |
| Sep 24, 2024 | $ 0.61445995 | $ 0.61803255 |
| Sep 23, 2024 | $ 0.59951543 | $ 0.62325396 |
| Sep 22, 2024 | $ 0.60083410 | $ 0.62138166 |
| Sep 21, 2024 | $ 0.61664341 | $ 0.62278368 |
| Sep 20, 2024 | $ 0.57762578 | $ 0.58813271 |
| Sep 19, 2024 | $ 0.55731410 | $ 0.58080542 |
| Sep 18, 2024 | $ 0.52788322 | $ 0.52808145 |
| Sep 17, 2024 | $ 0.52216748 | $ 0.53078440 |
| Sep 16, 2024 | $ 0.51041132 | $ 0.51694976 |
| Sep 15, 2024 | $ 0.51199845 | $ 0.54056035 |
| Sep 14, 2024 | $ 0.53107029 | $ 0.53984273 |
| Sep 13, 2024 | $ 0.53750599 | $ 0.54038784 |
| Sep 12, 2024 | $ 0.52463413 | $ 0.52529327 |
| Sep 11, 2024 | $ 0.51683059 | $ 0.53409465 |
| Sep 10, 2024 | $ 0.53371248 | $ 0.54024246 |
| Sep 09, 2024 | $ 0.52356401 | $ 0.53246293 |
| Sep 08, 2024 | $ 0.50854749 | $ 0.51613502 |
| Sep 07, 2024 | $ 0.50103295 | $ 0.50511388 |
| Sep 06, 2024 | $ 0.48064796 | $ 0.50737500 |
| Sep 05, 2024 | $ 0.49709783 | $ 0.50257064 |
| Sep 04, 2024 | $ 0.49870357 | $ 0.51364116 |
| Sep 03, 2024 | $ 0.49368786 | $ 0.52117263 |
| Sep 02, 2024 | $ 0.51678467 | $ 0.52202085 |
| Sep 01, 2024 | $ 0.49015365 | $ 0.51461266 |
| Aug 31, 2024 | $ 0.51399113 | $ 0.51967310 |
| Aug 30, 2024 | $ 0.51388978 | $ 0.51660490 |
| Aug 29, 2024 | $ 0.51316764 | $ 0.53424198 |
| Aug 28, 2024 | $ 0.52170242 | $ 0.53684464 |
| Aug 27, 2024 | $ 0.52586690 | $ 0.57985779 |
| Aug 26, 2024 | $ 0.57163705 | $ 0.60506320 |
| Aug 25, 2024 | $ 0.59808328 | $ 0.62231417 |
| Aug 24, 2024 | $ 0.62180967 | $ 0.63645657 |
| Aug 23, 2024 | $ 0.60278152 | $ 0.60860450 |
| Aug 22, 2024 | $ 0.56164582 | $ 0.56894461 |
| Aug 21, 2024 | $ 0.55279774 | $ 0.56025696 |
| Aug 20, 2024 | $ 0.53531276 | $ 0.55468334 |
| Aug 19, 2024 | $ 0.54086345 | $ 0.54272935 |
| Aug 18, 2024 | $ 0.53732087 | $ 0.55422699 |
| Aug 17, 2024 | $ 0.54053210 | $ 0.54392516 |
| Aug 16, 2024 | $ 0.53397073 | $ 0.54991425 |
| Aug 15, 2024 | $ 0.53636107 | $ 0.56984013 |
| Aug 14, 2024 | $ 0.56190552 | $ 0.58787064 |
| Aug 13, 2024 | $ 0.57906366 | $ 0.59197739 |
| Aug 12, 2024 | $ 0.58956004 | $ 0.59671196 |
| Aug 11, 2024 | $ 0.55159847 | $ 0.59675422 |
| Aug 10, 2024 | $ 0.57723806 | $ 0.59037348 |
| Aug 09, 2024 | $ 0.57745713 | $ 0.58927955 |
| Aug 08, 2024 | $ 0.55392809 | $ 0.55820500 |
| Aug 07, 2024 | $ 0.48343358 | $ 0.52405421 |
| Aug 06, 2024 | $ 0.50195342 | $ 0.52247532 |
| Aug 05, 2024 | $ 0.48167845 | $ 0.56768884 |
| Aug 04, 2024 | $ 0.56499894 | $ 0.61866660 |
| Aug 03, 2024 | $ 0.60776883 | $ 0.62662303 |
| Aug 02, 2024 | $ 0.60322996 | $ 0.65529971 |
| Aug 01, 2024 | $ 0.65377893 | $ 0.66165373 |
| Jul 31, 2024 | $ 0.65759429 | $ 0.68755914 |
| Jul 30, 2024 | $ 0.67832353 | $ 0.71015617 |
| Jul 29, 2024 | $ 0.70447972 | $ 0.73587848 |
| Jul 28, 2024 | $ 0.71280385 | $ 0.72432256 |
| Jul 27, 2024 | $ 0.72103988 | $ 0.74194358 |
| Jul 26, 2024 | $ 0.72733528 | $ 0.73261322 |
| Jul 25, 2024 | $ 0.69872657 | $ 0.74145650 |
| Jul 24, 2024 | $ 0.73988323 | $ 0.79939062 |
| Jul 23, 2024 | $ 0.79860995 | $ 0.82786320 |
| Jul 22, 2024 | $ 0.76042066 | $ 0.80860285 |
| Jul 21, 2024 | $ 0.80318376 | $ 0.80725104 |
| Jul 20, 2024 | $ 0.77928086 | $ 0.79540695 |
| Jul 19, 2024 | $ 0.77517999 | $ 0.77783286 |
| Jul 18, 2024 | $ 0.74748676 | $ 0.76878898 |
| Jul 17, 2024 | $ 0.74741576 | $ 0.77833783 |
| Jul 16, 2024 | $ 0.75193329 | $ 0.77769066 |
| Jul 15, 2024 | $ 0.77470070 | $ 0.77721926 |
| Jul 14, 2024 | $ 0.72159640 | $ 0.72609622 |
| Jul 13, 2024 | $ 0.70116831 | $ 0.70871449 |
| Jul 12, 2024 | $ 0.69962326 | $ 0.70867011 |
| Jul 11, 2024 | $ 0.69338357 | $ 0.73394672 |
| Jul 10, 2024 | $ 0.71405392 | $ 0.73124996 |
| Jul 09, 2024 | $ 0.70961497 | $ 0.71380513 |
| Jul 08, 2024 | $ 0.66772358 | $ 0.68736801 |
| Jul 07, 2024 | $ 0.65097919 | $ 0.69848106 |
| Jul 06, 2024 | $ 0.69432869 | $ 0.69777401 |
| Jul 05, 2024 | $ 0.62253121 | $ 0.67930217 |
| Jul 04, 2024 | $ 0.67848274 | $ 0.76748055 |
| Jul 03, 2024 | $ 0.76376388 | $ 0.78839599 |
| Jul 02, 2024 | $ 0.78217042 | $ 0.78510050 |
| Jul 01, 2024 | $ 0.77988349 | $ 0.81668601 |
| Jun 30, 2024 | $ 0.80127104 | $ 0.80401176 |
| Jun 29, 2024 | $ 0.77854292 | $ 0.80147303 |
| Jun 28, 2024 | $ 0.79027506 | $ 0.83304548 |
| Jun 27, 2024 | $ 0.82197622 | $ 0.83417527 |
| Jun 26, 2024 | $ 0.81209277 | $ 0.83840780 |
| Jun 25, 2024 | $ 0.82982320 | $ 0.84533676 |
| Jun 24, 2024 | $ 0.81946744 | $ 0.81946744 |
| Jun 23, 2024 | $ 0.78409775 | $ 0.81491956 |
| Jun 22, 2024 | $ 0.80475581 | $ 0.81022866 |
| Jun 21, 2024 | $ 0.80153480 | $ 0.80909025 |
| Jun 20, 2024 | $ 0.80066483 | $ 0.84762010 |
| Jun 19, 2024 | $ 0.81304515 | $ 0.83418197 |
| Jun 18, 2024 | $ 0.79515388 | $ 0.86111258 |
| Jun 17, 2024 | $ 0.85877020 | $ 0.92866309 |
| Jun 16, 2024 | $ 0.92401313 | $ 0.93620342 |
| Jun 15, 2024 | $ 0.92166011 | $ 0.93737238 |
| Jun 14, 2024 | $ 0.91208616 | $ 0.95271700 |
| Jun 13, 2024 | $ 0.93691733 | $ 0.97310052 |
| Jun 12, 2024 | $ 0.97266789 | $ 0.99786794 |
| Jun 11, 2024 | $ 0.93791778 | $ 0.96343479 |
| Jun 10, 2024 | $ 0.95923555 | $ 0.98211788 |
| Jun 09, 2024 | $ 0.97924602 | $ 0.98732421 |
| Jun 08, 2024 | $ 0.96790143 | $ 1.0069619 |
| Jun 07, 2024 | $ 0.99861700 | $ 1.1037847 |
| Jun 06, 2024 | $ 1.0884216 | $ 1.1242076 |
| Jun 05, 2024 | $ 1.1230939 | $ 1.1380056 |
| Jun 04, 2024 | $ 1.1076626 | $ 1.1158044 |
| Jun 03, 2024 | $ 1.1049173 | $ 1.1398257 |
| Jun 02, 2024 | $ 1.1127484 | $ 1.1427748 |
| Jun 01, 2024 | $ 1.1331595 | $ 1.1386142 |
| May 31, 2024 | $ 1.1188352 | $ 1.1651887 |
| May 30, 2024 | $ 1.1279115 | $ 1.1563815 |
| May 29, 2024 | $ 1.1400451 | $ 1.2089505 |
| May 28, 2024 | $ 1.1991983 | $ 1.2286094 |
| May 27, 2024 | $ 1.2297073 | $ 1.2742786 |
| May 26, 2024 | $ 1.1931628 | $ 1.2295634 |
| May 25, 2024 | $ 1.1913468 | $ 1.2092768 |
| May 24, 2024 | $ 1.1578356 | $ 1.2335658 |
| May 23, 2024 | $ 1.2024365 | $ 1.2573200 |
| May 22, 2024 | $ 1.1414221 | $ 1.2113706 |
| May 21, 2024 | $ 1.2040131 | $ 1.2332806 |
| May 20, 2024 | $ 1.1267196 | $ 1.1281168 |
| May 19, 2024 | $ 0.97181982 | $ 1.0285610 |
| May 18, 2024 | $ 1.0182478 | $ 1.0341200 |
| May 17, 2024 | $ 1.0318859 | $ 1.0729516 |
| May 16, 2024 | $ 0.97120019 | $ 0.99983451 |
| May 15, 2024 | $ 0.99486435 | $ 0.99873479 |
| May 14, 2024 | $ 0.93496592 | $ 0.98778153 |
| May 13, 2024 | $ 0.98133712 | $ 1.0043080 |
| May 12, 2024 | $ 0.99750279 | $ 1.0111132 |
| May 11, 2024 | $ 1.0004926 | $ 1.0129185 |
| May 10, 2024 | $ 0.99526492 | $ 1.0542380 |
| May 09, 2024 | $ 1.0410960 | $ 1.0468468 |
| May 08, 2024 | $ 1.0276118 | $ 1.0458074 |
| May 07, 2024 | $ 1.0265028 | $ 1.0764340 |
| May 06, 2024 | $ 1.0601951 | $ 1.1311469 |
| May 05, 2024 | $ 1.0712847 | $ 1.0948679 |
| May 04, 2024 | $ 1.0617578 | $ 1.0852230 |
| May 03, 2024 | $ 1.0657816 | $ 1.0776177 |
| May 02, 2024 | $ 1.0295396 | $ 1.0410139 |
| May 01, 2024 | $ 1.0298488 | $ 1.0552686 |
| Apr 30, 2024 | $ 1.0217632 | $ 1.0699162 |
| Apr 29, 2024 | $ 1.0577543 | $ 1.1103188 |
| Apr 28, 2024 | $ 1.1012669 | $ 1.1697217 |
| Apr 27, 2024 | $ 1.1243670 | $ 1.1264049 |
| Apr 26, 2024 | $ 1.0649113 | $ 1.0932528 |
| Apr 25, 2024 | $ 1.0898175 | $ 1.1232577 |
| Apr 24, 2024 | $ 1.1152037 | $ 1.2024108 |
| Apr 23, 2024 | $ 1.1786395 | $ 1.2204709 |
| Apr 22, 2024 | $ 1.2094790 | $ 1.2401262 |
| Apr 21, 2024 | $ 1.1888144 | $ 1.2295152 |
| Apr 20, 2024 | $ 1.2159070 | $ 1.2225272 |
| Apr 19, 2024 | $ 1.1209808 | $ 1.1663898 |
| Apr 18, 2024 | $ 1.1390755 | $ 1.1673391 |
| Apr 17, 2024 | $ 1.1062800 | $ 1.1700584 |
| Apr 16, 2024 | $ 1.1546371 | $ 1.1713588 |
| Apr 15, 2024 | $ 1.1520078 | $ 1.2693360 |
| Apr 14, 2024 | $ 1.1817415 | $ 1.1899795 |
| Apr 13, 2024 | $ 1.0309241 | $ 1.1878680 |
| Apr 12, 2024 | $ 1.1759068 | $ 1.4423966 |
| Apr 11, 2024 | $ 1.4190301 | $ 1.4823499 |
| Apr 10, 2024 | $ 1.4661842 | $ 1.4969536 |
| Apr 09, 2024 | $ 1.4840558 | $ 1.5908459 |
| Apr 08, 2024 | $ 1.5693705 | $ 1.5783984 |
| Apr 07, 2024 | $ 1.5293214 | $ 1.5318413 |
| Apr 06, 2024 | $ 1.4880093 | $ 1.5025940 |
| Apr 05, 2024 | $ 1.4336007 | $ 1.4629433 |
| Apr 04, 2024 | $ 1.4603410 | $ 1.5130335 |
| Apr 03, 2024 | $ 1.4777854 | $ 1.5033177 |
| Apr 02, 2024 | $ 1.4477543 | $ 1.5687780 |
| Apr 01, 2024 | $ 1.5683547 | $ 1.6632871 |
| Mar 31, 2024 | $ 1.6636178 | $ 1.6899754 |
| Mar 30, 2024 | $ 1.6421506 | $ 1.6779780 |
| Mar 29, 2024 | $ 1.6460983 | $ 1.6686728 |
| Mar 28, 2024 | $ 1.6668422 | $ 1.6956354 |
| Mar 27, 2024 | $ 1.6537489 | $ 1.7403299 |
| Mar 26, 2024 | $ 1.7005374 | $ 1.7553592 |
| Mar 25, 2024 | $ 1.7245199 | $ 1.7495878 |
| Mar 24, 2024 | $ 1.6718795 | $ 1.6747955 |
| Mar 23, 2024 | $ 1.5970071 | $ 1.6376497 |
| Mar 22, 2024 | $ 1.6017501 | $ 1.6961377 |
| Mar 21, 2024 | $ 1.6839388 | $ 1.7963193 |
| Mar 20, 2024 | $ 1.7473288 | $ 1.7650378 |
| Mar 19, 2024 | $ 1.6286830 | $ 1.6743626 |
| Mar 18, 2024 | $ 1.6206243 | $ 1.7387435 |
| Mar 17, 2024 | $ 1.7363812 | $ 1.7745839 |
| Mar 16, 2024 | $ 1.7600490 | $ 1.9702536 |
| Mar 15, 2024 | $ 1.8849528 | $ 2.0328968 |
| Mar 14, 2024 | $ 2.0148326 | $ 2.1148075 |
| Mar 13, 2024 | $ 2.1141355 | $ 2.2551848 |
| Mar 12, 2024 | $ 2.0173215 | $ 2.0999628 |
| Mar 11, 2024 | $ 2.0829376 | $ 2.1453447 |
| Mar 10, 2024 | $ 2.0690229 | $ 2.1298048 |
| Mar 09, 2024 | $ 2.0994341 | $ 2.1674888 |
| Mar 08, 2024 | $ 2.1371793 | $ 2.2787936 |
| Mar 07, 2024 | $ 2.1687507 | $ 2.1901658 |
| Mar 06, 2024 | $ 2.0548328 | $ 2.1433267 |
| Mar 05, 2024 | $ 1.9685645 | $ 2.1789688 |
| Mar 04, 2024 | $ 1.9837208 | $ 2.0706201 |
| Mar 03, 2024 | $ 2.0457675 | $ 2.1949579 |
| Mar 02, 2024 | $ 2.0260965 | $ 2.0260965 |
| Mar 01, 2024 | $ 1.9897346 | $ 2.0134115 |
| Feb 29, 2024 | $ 1.9430558 | $ 2.0722022 |
| Feb 28, 2024 | $ 1.9032504 | $ 1.9818889 |
| Feb 27, 2024 | $ 1.8969866 | $ 1.9556024 |
| Feb 26, 2024 | $ 1.9300563 | $ 1.9559288 |
| Feb 25, 2024 | $ 1.9038028 | $ 1.9039983 |
| Feb 24, 2024 | $ 1.8444098 | $ 1.8514180 |
| Feb 23, 2024 | $ 1.7979424 | $ 1.8269968 |
| Feb 22, 2024 | $ 1.8089702 | $ 1.8957702 |
| Feb 21, 2024 | $ 1.8781985 | $ 2.0169772 |
| Feb 20, 2024 | $ 2.0094086 | $ 2.0880819 |
| Feb 19, 2024 | $ 2.0536911 | $ 2.0979668 |
| Feb 18, 2024 | $ 2.0389194 | $ 2.0515648 |
| Feb 17, 2024 | $ 1.9694551 | $ 2.0198935 |
| Feb 16, 2024 | $ 2.0133485 | $ 2.0965190 |
| Feb 15, 2024 | $ 2.0733585 | $ 2.1727133 |
| Feb 14, 2024 | $ 2.1146267 | $ 2.1244807 |
| Feb 13, 2024 | $ 2.0486132 | $ 2.1087123 |
| Feb 12, 2024 | $ 2.0760633 | $ 2.0817764 |
| Feb 11, 2024 | $ 1.9419331 | $ 2.0097541 |
| Feb 10, 2024 | $ 1.9616203 | $ 2.0196665 |
| Feb 09, 2024 | $ 1.9800318 | $ 1.9990717 |
| Feb 08, 2024 | $ 1.8636984 | $ 1.9291430 |
| Feb 07, 2024 | $ 1.8984026 | $ 1.9465813 |
| Feb 06, 2024 | $ 1.8295685 | $ 1.8741929 |
| Feb 05, 2024 | $ 1.7335169 | $ 1.7861687 |
| Feb 04, 2024 | $ 1.7312985 | $ 1.7752721 |
| Feb 03, 2024 | $ 1.7652183 | $ 1.8365640 |
| Feb 02, 2024 | $ 1.7921176 | $ 1.8158667 |
| Feb 01, 2024 | $ 1.7846299 | $ 1.7871140 |
| Jan 31, 2024 | $ 1.7638838 | $ 1.8904515 |
| Jan 30, 2024 | $ 1.8862320 | $ 1.9710376 |
| Jan 29, 2024 | $ 1.8541865 | $ 1.8590065 |
| Jan 28, 2024 | $ 1.7982251 | $ 1.8964388 |
| Jan 27, 2024 | $ 1.7964316 | $ 1.8405084 |
| Jan 26, 2024 | $ 1.8180185 | $ 1.8215944 |
| Jan 25, 2024 | $ 1.7309918 | $ 1.7710340 |
| Jan 24, 2024 | $ 1.7353673 | $ 1.7426414 |
| Jan 23, 2024 | $ 1.6899597 | $ 1.7357342 |
| Jan 22, 2024 | $ 1.6841696 | $ 1.8317481 |
| Jan 21, 2024 | $ 1.8143530 | $ 1.9019309 |
| Jan 20, 2024 | $ 1.8115684 | $ 1.8548958 |
| Jan 19, 2024 | $ 1.8528624 | $ 1.9013920 |
| Jan 18, 2024 | $ 1.8868823 | $ 2.0395553 |
| Jan 17, 2024 | $ 2.0383122 | $ 2.1633263 |
| Jan 16, 2024 | $ 2.1520045 | $ 2.2004282 |
| Jan 15, 2024 | $ 2.1097130 | $ 2.1699668 |
| Jan 14, 2024 | $ 2.0410284 | $ 2.1907063 |
| Jan 13, 2024 | $ 2.1798022 | $ 2.2123148 |
| Jan 12, 2024 | $ 2.2036314 | $ 2.4022388 |
| Jan 11, 2024 | $ 2.2600890 | $ 2.3772390 |
| Jan 10, 2024 | $ 2.2229581 | $ 2.2726422 |
| Jan 09, 2024 | $ 1.8415306 | $ 1.8482552 |
| Jan 08, 2024 | $ 1.8225236 | $ 1.8640532 |
| Jan 07, 2024 | $ 1.7225351 | $ 1.8886925 |
| Jan 06, 2024 | $ 1.7507661 | $ 1.9643235 |
| Jan 05, 2024 | $ 1.9466985 | $ 2.0163478 |
| Jan 04, 2024 | $ 2.0055153 | $ 2.1172723 |
| Jan 03, 2024 | $ 1.9127829 | $ 2.0830965 |
| Jan 02, 2024 | $ 1.7728742 | $ 1.8385695 |
| Jan 01, 2024 | $ 1.7338801 | $ 1.7465299 |
| Dec 28, 2023 | $ 1.4700782 | $ 1.6666062 |
| Dec 27, 2023 | $ 1.5057833 | $ 1.5391278 |
| Dec 26, 2023 | $ 1.3260516 | $ 1.4077232 |
| Dec 25, 2023 | $ 1.3893926 | $ 1.4016221 |
| Dec 24, 2023 | $ 1.3540890 | $ 1.4637577 |
| Dec 16, 2023 | $ 1.1245785 | $ 1.1565315 |
| Dec 15, 2023 | $ 1.1006545 | $ 1.1842927 |
| Dec 14, 2023 | $ 1.1839563 | $ 1.2031147 |
| Dec 13, 2023 | $ 1.1868161 | $ 1.2525573 |
| Dec 12, 2023 | $ 1.2506200 | $ 1.2572317 |
| Dec 11, 2023 | $ 1.0955070 | $ 1.1621853 |
| Dec 10, 2023 | $ 1.1561493 | $ 1.1653010 |
| Dec 09, 2023 | $ 1.1395676 | $ 1.2405721 |
| Dec 08, 2023 | $ 1.1658776 | $ 1.1972725 |
| Dec 07, 2023 | $ 1.1726482 | $ 1.1954215 |
| Dec 06, 2023 | $ 1.0596623 | $ 1.1122681 |
| Dec 05, 2023 | $ 1.0899752 | $ 1.1069625 |
| Dec 04, 2023 | $ 1.0918018 | $ 1.1475379 |
| Dec 03, 2023 | $ 1.0952351 | $ 1.1197620 |
| Dec 02, 2023 | $ 1.1080568 | $ 1.1124194 |
| Dec 01, 2023 | $ 1.0314448 | $ 1.0459498 |
| Nov 30, 2023 | $ 1.0041176 | $ 1.0154724 |
| Nov 29, 2023 | $ 1.0067990 | $ 1.0279531 |
| Nov 28, 2023 | $ 1.0148481 | $ 1.0317026 |
| Nov 27, 2023 | $ 1.0165613 | $ 1.0419532 |
| Nov 26, 2023 | $ 1.0372372 | $ 1.0722531 |
| Nov 25, 2023 | $ 1.0671646 | $ 1.0836232 |
| Nov 24, 2023 | $ 1.0500084 | $ 1.0799325 |
| Nov 23, 2023 | $ 1.0168468 | $ 1.0468855 |
| Nov 22, 2023 | $ 1.0201782 | $ 1.0363221 |
| Nov 21, 2023 | $ 0.95299576 | $ 1.0523728 |
| Nov 20, 2023 | $ 1.0279616 | $ 1.0748966 |
| Nov 19, 2023 | $ 1.0478759 | $ 1.0504579 |
| Nov 18, 2023 | $ 1.0332291 | $ 1.0461887 |
| Nov 17, 2023 | $ 1.0437289 | $ 1.1037988 |
| Nov 16, 2023 | $ 1.0783182 | $ 1.1802562 |
| Nov 15, 2023 | $ 1.1428792 | $ 1.1510668 |
| Nov 14, 2023 | $ 1.0769459 | $ 1.1155979 |
| Nov 13, 2023 | $ 1.1130275 | $ 1.1967519 |
| Nov 12, 2023 | $ 1.1557512 | $ 1.1713189 |
| Nov 11, 2023 | $ 1.1374737 | $ 1.1815617 |
| Nov 10, 2023 | $ 1.1736087 | $ 1.2231105 |
| Nov 09, 2023 | $ 1.2069918 | $ 1.2207163 |
| Nov 08, 2023 | $ 1.0942758 | $ 1.1006592 |
| Nov 07, 2023 | $ 1.0839370 | $ 1.1250542 |
| Nov 06, 2023 | $ 1.1248266 | $ 1.1427665 |
| Nov 05, 2023 | $ 1.0909025 | $ 1.1151981 |
| Nov 04, 2023 | $ 1.0970608 | $ 1.1181524 |
| Nov 03, 2023 | $ 1.0605457 | $ 1.0778016 |
| Nov 02, 2023 | $ 0.99033427 | $ 1.0434148 |
| Nov 01, 2023 | $ 1.0421612 | $ 1.0425863 |
| Oct 31, 2023 | $ 0.94595803 | $ 0.98279655 |
| Oct 30, 2023 | $ 0.96527592 | $ 0.96824476 |
| Oct 29, 2023 | $ 0.94869043 | $ 0.95718580 |
| Oct 28, 2023 | $ 0.91953428 | $ 0.93325794 |
| Oct 27, 2023 | $ 0.91549720 | $ 0.93795083 |
| Oct 26, 2023 | $ 0.93736677 | $ 0.99662922 |
| Oct 25, 2023 | $ 0.92336417 | $ 0.92564487 |
| Oct 24, 2023 | $ 0.89988219 | $ 0.94561437 |
| Oct 23, 2023 | $ 0.88425583 | $ 0.88780477 |
| Oct 22, 2023 | $ 0.85289038 | $ 0.85310220 |
| Oct 21, 2023 | $ 0.83321176 | $ 0.84121631 |
| Oct 20, 2023 | $ 0.80069016 | $ 0.81110156 |
| Oct 19, 2023 | $ 0.76996962 | $ 0.78487444 |
| Oct 18, 2023 | $ 0.78287991 | $ 0.79785026 |
| Oct 17, 2023 | $ 0.78440550 | $ 0.82173998 |
| Oct 16, 2023 | $ 0.82003161 | $ 0.84744560 |
| Oct 15, 2023 | $ 0.80431910 | $ 0.81103074 |
| Oct 14, 2023 | $ 0.80330874 | $ 0.81324340 |
| Oct 13, 2023 | $ 0.80720641 | $ 0.81871661 |
| Oct 12, 2023 | $ 0.80391077 | $ 0.82873546 |
| Oct 11, 2023 | $ 0.81605180 | $ 0.82658560 |
| Oct 10, 2023 | $ 0.82347518 | $ 0.82977395 |
| Oct 09, 2023 | $ 0.81967052 | $ 0.85689201 |
| Oct 08, 2023 | $ 0.84766732 | $ 0.87597407 |
| Oct 07, 2023 | $ 0.86992116 | $ 0.89562017 |
| Oct 06, 2023 | $ 0.89017992 | $ 0.89693019 |
| Oct 05, 2023 | $ 0.85697156 | $ 0.89231573 |
| Oct 04, 2023 | $ 0.88409905 | $ 0.90698097 |
| Oct 03, 2023 | $ 0.90544589 | $ 0.94465117 |
| Oct 02, 2023 | $ 0.93157076 | $ 0.98818442 |
| Oct 01, 2023 | $ 0.96895187 | $ 0.98419551 |
| Sep 30, 2023 | $ 0.90770605 | $ 0.92423721 |
| Sep 29, 2023 | $ 0.90260205 | $ 0.91285105 |
| Sep 28, 2023 | $ 0.89282494 | $ 0.90252931 |
| Sep 27, 2023 | $ 0.81793546 | $ 0.84383035 |
| Sep 26, 2023 | $ 0.82614208 | $ 0.82609316 |
| Sep 25, 2023 | $ 0.80675147 | $ 0.81957661 |
| Sep 24, 2023 | $ 0.80810614 | $ 0.83256499 |
| Sep 23, 2023 | $ 0.82104120 | $ 0.84901384 |
| Sep 22, 2023 | $ 0.84055940 | $ 0.84737934 |
| Sep 21, 2023 | $ 0.82250591 | $ 0.86584032 |
| Sep 20, 2023 | $ 0.86091949 | $ 0.87037439 |
| Sep 19, 2023 | $ 0.86425962 | $ 0.86415693 |
| Sep 18, 2023 | $ 0.82335590 | $ 0.84148596 |
| Sep 17, 2023 | $ 0.79655253 | $ 0.82841772 |
| Sep 16, 2023 | $ 0.82809720 | $ 0.83614070 |
| Jun 13, 2023 | $ 0.99227451 | $ 1.0311455 |
| Jun 12, 2023 | $ 0.97864920 | $ 0.99757715 |
| Jun 11, 2023 | $ 0.99293202 | $ 1.0174696 |
| Jun 10, 2023 | $ 0.99378043 | $ 1.1334253 |
| Jun 09, 2023 | $ 1.1313814 | $ 1.1527468 |
| Jun 08, 2023 | $ 1.1293919 | $ 1.1494611 |
| Jun 07, 2023 | $ 1.1268166 | $ 1.1961405 |
| Jun 06, 2023 | $ 1.1892597 | $ 1.1977659 |
| Jun 05, 2023 | $ 1.1390530 | $ 1.2077576 |
| Jun 04, 2023 | $ 1.2079106 | $ 1.2346549 |
| Jun 03, 2023 | $ 1.2171368 | $ 1.2560590 |
| Jun 02, 2023 | $ 1.2415209 | $ 1.2547141 |
| Jun 01, 2023 | $ 1.1460813 | $ 1.1672171 |
| May 31, 2023 | $ 1.1609518 | $ 1.2356512 |
| May 30, 2023 | $ 1.2186742 | $ 1.2475134 |
| May 29, 2023 | $ 1.2269127 | $ 1.2796599 |
| May 28, 2023 | $ 1.2484979 | $ 1.2579295 |
| May 27, 2023 | $ 1.1734825 | $ 1.1788511 |
| May 26, 2023 | $ 1.1582624 | $ 1.1794914 |
| May 25, 2023 | $ 1.1072609 | $ 1.1153012 |
| May 24, 2023 | $ 1.1089380 | $ 1.1673050 |
| May 23, 2023 | $ 1.1665348 | $ 1.1786750 |
| May 22, 2023 | $ 1.1252911 | $ 1.1385572 |
| May 21, 2023 | $ 1.1269935 | $ 1.1715720 |
| May 20, 2023 | $ 1.1644432 | $ 1.1688503 |
| May 19, 2023 | $ 1.1639956 | $ 1.1722630 |
| May 18, 2023 | $ 1.1565845 | $ 1.2135068 |
| May 17, 2023 | $ 1.1975295 | $ 1.2115347 |
| May 16, 2023 | $ 1.1796070 | $ 1.2099719 |
| May 15, 2023 | $ 1.1902590 | $ 1.2288949 |
| May 14, 2023 | $ 1.1719671 | $ 1.2040128 |
| May 13, 2023 | $ 1.1696778 | $ 1.1905270 |
| May 12, 2023 | $ 1.1720715 | $ 1.1766447 |
| May 11, 2023 | $ 1.0912172 | $ 1.1733464 |
| May 10, 2023 | $ 1.1728606 | $ 1.2043274 |
| May 09, 2023 | $ 1.1055055 | $ 1.1251004 |
| May 08, 2023 | $ 1.0998710 | $ 1.2374672 |
| May 07, 2023 | $ 1.2287544 | $ 1.2635766 |
| May 06, 2023 | $ 1.2444107 | $ 1.3672586 |
| May 05, 2023 | $ 1.3571445 | $ 1.3660973 |
| May 04, 2023 | $ 1.3198368 | $ 1.3625024 |
| May 03, 2023 | $ 1.3440989 | $ 1.3632160 |
| May 02, 2023 | $ 1.3504080 | $ 1.3597164 |
| May 01, 2023 | $ 1.3202267 | $ 1.3867649 |
| Apr 30, 2023 | $ 1.3708634 | $ 1.4248446 |
| Apr 29, 2023 | $ 1.3677311 | $ 1.3941222 |
| Apr 28, 2023 | $ 1.3821972 | $ 1.4417115 |
| Apr 27, 2023 | $ 1.4223798 | $ 1.4505386 |
| Apr 26, 2023 | $ 1.3841311 | $ 1.4983575 |
| Apr 25, 2023 | $ 1.3821370 | $ 1.3847162 |
| Apr 24, 2023 | $ 1.3400380 | $ 1.3664027 |
| Apr 23, 2023 | $ 1.3411846 | $ 1.4639598 |
| Apr 22, 2023 | $ 1.4659264 | $ 1.4985665 |
| Apr 21, 2023 | $ 1.4727407 | $ 1.4947905 |
| Apr 20, 2023 | $ 1.4416145 | $ 1.5383566 |
| Apr 19, 2023 | $ 1.4928691 | $ 1.6907545 |
| Apr 18, 2023 | $ 1.6726549 | $ 1.8077550 |
| Apr 17, 2023 | $ 1.6093414 | $ 1.6976101 |
| Apr 16, 2023 | $ 1.6959394 | $ 1.7178607 |
| Apr 15, 2023 | $ 1.6484898 | $ 1.7378669 |
| Apr 14, 2023 | $ 1.6910538 | $ 1.7270754 |
| Apr 13, 2023 | $ 1.3693578 | $ 1.3770489 |
| Apr 12, 2023 | $ 1.1932199 | $ 1.2198088 |
| Apr 11, 2023 | $ 1.2177348 | $ 1.2570340 |
| Apr 10, 2023 | $ 1.2409387 | $ 1.2523817 |
| Apr 09, 2023 | $ 1.1825046 | $ 1.1964426 |
| Apr 08, 2023 | $ 1.1618882 | $ 1.2099063 |
| Apr 07, 2023 | $ 1.1969709 | $ 1.2384591 |
| Apr 06, 2023 | $ 1.2133501 | $ 1.2443007 |
| Apr 05, 2023 | $ 1.2416378 | $ 1.2891001 |
| Apr 04, 2023 | $ 1.2341162 | $ 1.2638322 |
| Apr 03, 2023 | $ 1.1520613 | $ 1.2257763 |
| Apr 02, 2023 | $ 1.2016166 | $ 1.2984158 |
| Apr 01, 2023 | $ 1.2934715 | $ 1.4022592 |
| Mar 31, 2023 | $ 1.3898203 | $ 1.4382123 |
| Mar 30, 2023 | $ 1.3809160 | $ 1.4226939 |
| Mar 29, 2023 | $ 1.2224083 | $ 1.2741013 |
| Mar 28, 2023 | $ 1.2182688 | $ 1.2234787 |
| Mar 27, 2023 | $ 1.1644386 | $ 1.3249999 |
| Mar 26, 2023 | $ 1.2804076 | $ 1.3452745 |
| Mar 25, 2023 | $ 1.2226627 | $ 1.3118026 |
| Mar 24, 2023 | $ 1.2730991 | $ 1.5587745 |
| Mar 23, 2023 | $ 1.3320583 | $ 2.1540286 |
We will update this as soon as possible. If you like to help, you can contact us.
