BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ArGoApp |
ARGO |
$ 0.000424 | 0 % | $ 0.000424 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00042394 | $ 0.00042708 |
| Sep 14, 2026 | $ 0.00042619 | $ 0.00042753 |
| Sep 13, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 12, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 11, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 10, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 09, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 08, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 07, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 06, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 05, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 04, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 03, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 02, 2026 | $ 0.00032983 | $ 0.00032983 |
| Sep 01, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 31, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 30, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 29, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 28, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 27, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 26, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 25, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 24, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 23, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 22, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 21, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 20, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 19, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 18, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 17, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 16, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 15, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 14, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 13, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 12, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 11, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 10, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 09, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 08, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 07, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 06, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 05, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 04, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 03, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 02, 2026 | $ 0.00032983 | $ 0.00032983 |
| Aug 01, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 31, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 30, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 29, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 28, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 27, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 26, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 25, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 24, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 23, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 22, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 21, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 20, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 19, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 18, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 17, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 16, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 15, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 14, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 13, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 12, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 11, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 10, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 09, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 08, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 07, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 06, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 05, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 04, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 03, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 02, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jul 01, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 30, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 29, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 28, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 27, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 26, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 25, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 24, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 23, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 22, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 21, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 20, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 19, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 18, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 17, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 16, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 15, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 14, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 13, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 12, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 11, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 10, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 09, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 08, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 07, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 06, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 05, 2026 | $ 0.00032983 | $ 0.00032983 |
| Jun 04, 2026 | $ 0.00032983 | $ 0.00033262 |
| Jun 03, 2026 | $ 0.00033107 | $ 0.00041724 |
| Jun 02, 2026 | $ 0.00041724 | $ 0.00041724 |
| Jun 01, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 31, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 30, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 29, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 28, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 27, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 26, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 25, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 24, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 23, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 22, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 21, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 20, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 19, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 18, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 17, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 16, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 15, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 14, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 13, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 12, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 11, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 10, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 09, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 08, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 07, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 06, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 05, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 04, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 03, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 02, 2026 | $ 0.00041724 | $ 0.00041724 |
| May 01, 2026 | $ 0.00041724 | $ 0.00041724 |
| Apr 30, 2026 | $ 0.00041724 | $ 0.00041794 |
| Apr 29, 2026 | $ 0.00041446 | $ 0.00043527 |
| Apr 28, 2026 | $ 0.00043527 | $ 0.00043527 |
| Apr 27, 2026 | $ 0.00043527 | $ 0.00043527 |
| Apr 26, 2026 | $ 0.00043527 | $ 0.00043527 |
| Apr 25, 2026 | $ 0.00043527 | $ 0.00043527 |
| Apr 24, 2026 | $ 0.00043527 | $ 0.00044002 |
| Apr 23, 2026 | $ 0.00043754 | $ 0.00043991 |
| Apr 22, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 21, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 20, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 19, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 18, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 17, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 16, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 15, 2026 | $ 0.00043332 | $ 0.00043332 |
| Apr 14, 2026 | $ 0.00042962 | $ 0.00043860 |
| Apr 13, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 12, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 11, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 10, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 09, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 08, 2026 | $ 0.00039136 | $ 0.00039136 |
| Apr 07, 2026 | $ 0.00039136 | $ 0.00039311 |
| Apr 06, 2026 | $ 0.00039205 | $ 0.00044009 |
| Apr 05, 2026 | $ 0.00044009 | $ 0.00044009 |
| Apr 04, 2026 | $ 0.00044009 | $ 0.00044009 |
| Apr 03, 2026 | $ 0.00044009 | $ 0.00044009 |
| Apr 02, 2026 | $ 0.00044009 | $ 0.00044009 |
| Apr 01, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 31, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 30, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 29, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 28, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 27, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 26, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 25, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 24, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 23, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 22, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 21, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 20, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 19, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 18, 2026 | $ 0.00044009 | $ 0.00044009 |
| Mar 17, 2026 | $ 0.00044009 | $ 0.00044755 |
| Mar 16, 2026 | $ 0.00044461 | $ 0.00044485 |
| Mar 15, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 14, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 13, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 12, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 11, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 10, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 09, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 08, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 07, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 06, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 05, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 04, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 03, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 02, 2026 | $ 0.00035104 | $ 0.00035104 |
| Mar 01, 2026 | $ 0.00035104 | $ 0.00035104 |
| Feb 28, 2026 | $ 0.00035104 | $ 0.00035104 |
| Feb 27, 2026 | $ 0.00035104 | $ 0.00035104 |
| Feb 26, 2026 | $ 0.00035104 | $ 0.00035104 |
| Feb 25, 2026 | $ 0.00035104 | $ 0.00035104 |
| Feb 24, 2026 | $ 0.00035104 | $ 0.00035481 |
| Feb 23, 2026 | $ 0.00035481 | $ 0.00037608 |
| Feb 22, 2026 | $ 0.00037608 | $ 0.00037608 |
| Feb 21, 2026 | $ 0.00037608 | $ 0.00037608 |
| Feb 20, 2026 | $ 0.00037608 | $ 0.00037608 |
| Feb 19, 2026 | $ 0.00037608 | $ 0.00037608 |
| Feb 18, 2026 | $ 0.00037608 | $ 0.00037609 |
| Feb 17, 2026 | $ 0.00037494 | $ 0.00040279 |
| Feb 16, 2026 | $ 0.00040279 | $ 0.00040279 |
| Feb 15, 2026 | $ 0.00040279 | $ 0.00041322 |
| Feb 14, 2026 | $ 0.00040750 | $ 0.00040987 |
| Feb 13, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 12, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 11, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 10, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 09, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 08, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 07, 2026 | $ 0.00039738 | $ 0.00039738 |
| Feb 06, 2026 | $ 0.00039738 | $ 0.00044777 |
| Feb 05, 2026 | $ 0.00044777 | $ 0.00044777 |
| Feb 04, 2026 | $ 0.00044777 | $ 0.00044777 |
| Feb 03, 2026 | $ 0.00044777 | $ 0.00045522 |
| Feb 02, 2026 | $ 0.00045382 | $ 0.00052471 |
| Feb 01, 2026 | $ 0.00052471 | $ 0.00052471 |
| Jan 31, 2026 | $ 0.00052471 | $ 0.00052942 |
| Jan 30, 2026 | $ 0.00052879 | $ 0.00062637 |
| Jan 29, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 28, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 27, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 26, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 25, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 24, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 23, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 22, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 21, 2026 | $ 0.00062637 | $ 0.00062637 |
| Jan 20, 2026 | $ 0.00062637 | $ 0.00063379 |
| Jan 19, 2026 | $ 0.00063216 | $ 0.00066012 |
| Jan 18, 2026 | $ 0.00066012 | $ 0.00066012 |
| Jan 17, 2026 | $ 0.00066012 | $ 0.00066012 |
| Jan 16, 2026 | $ 0.00066012 | $ 0.00066012 |
| Jan 15, 2026 | $ 0.00066012 | $ 0.00066673 |
| Jan 14, 2026 | $ 0.00066659 | $ 0.00286263 |
| Jan 13, 2026 | $ 0.00286263 | $ 0.00286677 |
| Jan 12, 2026 | $ 0.00283913 | $ 0.00288826 |
| Jan 11, 2026 | $ 0.00284928 | $ 0.00286437 |
| Jan 10, 2026 | $ 0.00284686 | $ 0.00285063 |
| Jan 09, 2026 | $ 0.00280645 | $ 0.00284044 |
| Jan 08, 2026 | $ 0.00280395 | $ 0.00281210 |
| Jan 07, 2026 | $ 0.00276853 | $ 0.00276853 |
| Jan 06, 2026 | $ 0.00276853 | $ 0.00283532 |
| Jan 05, 2026 | $ 0.00282758 | $ 0.00285443 |
| Jan 04, 2026 | $ 0.00278146 | $ 0.00278370 |
| Jan 03, 2026 | $ 0.00267954 | $ 0.00267954 |
| Jan 02, 2026 | $ 0.00267954 | $ 0.00270559 |
| Jan 01, 2026 | $ 0.00264506 | $ 0.00264510 |
| Dec 31, 2025 | $ 0.00259672 | $ 0.00293664 |
| Dec 30, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 29, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 28, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 27, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 26, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 25, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 24, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 23, 2025 | $ 0.00293664 | $ 0.00293664 |
| Dec 22, 2025 | $ 0.00293664 | $ 0.00299342 |
| Dec 21, 2025 | $ 0.00294275 | $ 0.00294294 |
| Dec 20, 2025 | $ 0.00293893 | $ 0.00294884 |
| Dec 19, 2025 | $ 0.00293690 | $ 0.00294163 |
| Dec 18, 2025 | $ 0.00289411 | $ 0.00289506 |
| Dec 17, 2025 | $ 0.00288554 | $ 0.00302818 |
| Dec 16, 2025 | $ 0.00294242 | $ 0.00324084 |
| Dec 15, 2025 | $ 0.00324084 | $ 0.00324084 |
| Dec 14, 2025 | $ 0.00324084 | $ 0.00324084 |
| Dec 13, 2025 | $ 0.00324084 | $ 0.00324084 |
| Dec 12, 2025 | $ 0.00324084 | $ 0.00324681 |
| Dec 11, 2025 | $ 0.00324681 | $ 0.00325654 |
| Dec 10, 2025 | $ 0.00325398 | $ 0.00359161 |
| Dec 09, 2025 | $ 0.00359161 | $ 0.00359161 |
| Dec 08, 2025 | $ 0.00359161 | $ 0.00359161 |
| Dec 07, 2025 | $ 0.00359161 | $ 0.00359481 |
| Dec 06, 2025 | $ 0.00356236 | $ 0.00356475 |
| Dec 05, 2025 | $ 0.00353358 | $ 0.00359958 |
| Dec 04, 2025 | $ 0.00359958 | $ 0.00359958 |
| Dec 03, 2025 | $ 0.00359958 | $ 0.00359958 |
| Dec 02, 2025 | $ 0.00359958 | $ 0.00359958 |
| Dec 01, 2025 | $ 0.00359958 | $ 0.00359958 |
| Nov 30, 2025 | $ 0.00359958 | $ 0.00359958 |
| Nov 29, 2025 | $ 0.00359958 | $ 0.00360705 |
| Nov 28, 2025 | $ 0.00359952 | $ 0.00361177 |
| Nov 27, 2025 | $ 0.00331520 | $ 0.00331520 |
| Nov 26, 2025 | $ 0.00331520 | $ 0.00331520 |
| Nov 25, 2025 | $ 0.00331520 | $ 0.00331520 |
| Nov 24, 2025 | $ 0.00331520 | $ 0.00331520 |
| Nov 23, 2025 | $ 0.00331520 | $ 0.00331520 |
| Nov 21, 2025 | $ 0.00331520 | $ 0.00342368 |
| Nov 20, 2025 | $ 0.00338850 | $ 0.00426037 |
| Nov 19, 2025 | $ 0.00417636 | $ 0.00427664 |
| Nov 18, 2025 | $ 0.00427136 | $ 0.00427136 |
| Nov 17, 2025 | $ 0.00427136 | $ 0.00427136 |
| Nov 16, 2025 | $ 0.00427136 | $ 0.00431540 |
| Nov 15, 2025 | $ 0.00426883 | $ 0.00430292 |
| Nov 14, 2025 | $ 0.00423821 | $ 0.00448935 |
| Nov 13, 2025 | $ 0.00448935 | $ 0.00490716 |
| Nov 12, 2025 | $ 0.00490716 | $ 0.00490716 |
| Nov 11, 2025 | $ 0.00490716 | $ 0.00504861 |
| Nov 10, 2025 | $ 0.00498258 | $ 0.00501732 |
| Nov 09, 2025 | $ 0.00501732 | $ 0.00501732 |
| Nov 08, 2025 | $ 0.00501732 | $ 0.00501732 |
| Nov 07, 2025 | $ 0.00501732 | $ 0.00502287 |
| Nov 06, 2025 | $ 0.00495618 | $ 0.00578984 |
| Nov 05, 2025 | $ 0.00578984 | $ 0.00578984 |
| Nov 04, 2025 | $ 0.00578984 | $ 0.00578984 |
| Nov 03, 2025 | $ 0.00578984 | $ 0.00578984 |
| Nov 02, 2025 | $ 0.00578984 | $ 0.00578984 |
| Nov 01, 2025 | $ 0.00578984 | $ 0.00581494 |
| Oct 31, 2025 | $ 0.00576550 | $ 0.00586203 |
| Oct 30, 2025 | $ 0.00568598 | $ 0.00596598 |
| Oct 29, 2025 | $ 0.00596598 | $ 0.00609455 |
| Oct 28, 2025 | $ 0.00605642 | $ 0.00619922 |
| Oct 27, 2025 | $ 0.00581997 | $ 0.00581997 |
| Oct 26, 2025 | $ 0.00581997 | $ 0.00581997 |
| Oct 25, 2025 | $ 0.00581997 | $ 0.00581997 |
| Oct 24, 2025 | $ 0.00581997 | $ 0.00581997 |
| Oct 23, 2025 | $ 0.00581997 | $ 0.00581997 |
| Oct 22, 2025 | $ 0.00581997 | $ 0.00586507 |
| Oct 21, 2025 | $ 0.00586507 | $ 0.00611995 |
| Oct 20, 2025 | $ 0.00609545 | $ 0.00612819 |
| Oct 19, 2025 | $ 0.00596845 | $ 0.00601440 |
| Oct 18, 2025 | $ 0.00601440 | $ 0.00601440 |
| Oct 17, 2025 | $ 0.00601440 | $ 0.00601440 |
| Oct 16, 2025 | $ 0.00601440 | $ 0.00601440 |
| Oct 15, 2025 | $ 0.00601440 | $ 0.00601440 |
| Oct 14, 2025 | $ 0.00601440 | $ 0.00624486 |
| Oct 13, 2025 | $ 0.00624314 | $ 0.00626357 |
| Oct 12, 2025 | $ 0.00603205 | $ 0.00603205 |
| Oct 11, 2025 | $ 0.00603205 | $ 0.00614481 |
| Oct 10, 2025 | $ 0.00614481 | $ 0.00661354 |
| Oct 09, 2025 | $ 0.00652903 | $ 0.00685104 |
| Oct 08, 2025 | $ 0.00685104 | $ 0.00703048 |
| Oct 07, 2025 | $ 0.00703048 | $ 0.00703048 |
| Oct 06, 2025 | $ 0.00703048 | $ 0.00706917 |
| Oct 05, 2025 | $ 0.00691678 | $ 0.00697314 |
| Oct 04, 2025 | $ 0.00696536 | $ 0.00699593 |
| Oct 03, 2025 | $ 0.00696194 | $ 0.00696200 |
| Oct 02, 2025 | $ 0.00684979 | $ 0.00687342 |
| Oct 01, 2025 | $ 0.00671655 | $ 0.00672708 |
| Sep 30, 2025 | $ 0.00617764 | $ 0.00617764 |
| Sep 29, 2025 | $ 0.00617764 | $ 0.00617764 |
| Sep 28, 2025 | $ 0.00617764 | $ 0.00620111 |
| Sep 27, 2025 | $ 0.00619011 | $ 0.00648531 |
| Sep 26, 2025 | $ 0.00648531 | $ 0.00648531 |
| Sep 25, 2025 | $ 0.00648531 | $ 0.00651789 |
| Sep 24, 2025 | $ 0.00651789 | $ 0.00655333 |
| Sep 23, 2025 | $ 0.00648214 | $ 0.00651007 |
| Sep 22, 2025 | $ 0.00648307 | $ 0.00728564 |
| Sep 21, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 20, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 19, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 18, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 17, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 16, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 15, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 14, 2025 | $ 0.00728564 | $ 0.00728564 |
| Sep 13, 2025 | $ 0.00728564 | $ 0.00730344 |
| Sep 12, 2025 | $ 0.00730344 | $ 0.00733212 |
| Sep 11, 2025 | $ 0.00692851 | $ 0.00692851 |
| Sep 10, 2025 | $ 0.00692851 | $ 0.00695176 |
| Sep 09, 2025 | $ 0.00678683 | $ 0.00680013 |
| Sep 08, 2025 | $ 0.00680013 | $ 0.00680013 |
| Sep 07, 2025 | $ 0.00680013 | $ 0.00680013 |
| Sep 06, 2025 | $ 0.00680013 | $ 0.00680441 |
| Sep 05, 2025 | $ 0.00679328 | $ 0.00695882 |
| Sep 04, 2025 | $ 0.00694943 | $ 0.00694943 |
| Sep 03, 2025 | $ 0.00694943 | $ 0.00699365 |
| Sep 02, 2025 | $ 0.00696689 | $ 0.00700857 |
| Sep 01, 2025 | $ 0.00682431 | $ 0.00682431 |
| Aug 31, 2025 | $ 0.00682431 | $ 0.00682431 |
| Aug 30, 2025 | $ 0.00682431 | $ 0.00682431 |
| Aug 29, 2025 | $ 0.00682431 | $ 0.00707888 |
| Aug 28, 2025 | $ 0.00707702 | $ 0.00727452 |
| Aug 27, 2025 | $ 0.00723369 | $ 0.00742091 |
| Aug 26, 2025 | $ 0.00742091 | $ 0.00742091 |
| Aug 25, 2025 | $ 0.00742091 | $ 0.00744599 |
| Aug 24, 2025 | $ 0.00744599 | $ 0.00757411 |
| Aug 23, 2025 | $ 0.00752587 | $ 0.00761985 |
| Aug 22, 2025 | $ 0.00683598 | $ 0.00685642 |
| Aug 21, 2025 | $ 0.00679223 | $ 0.00688347 |
| Aug 20, 2025 | $ 0.00666199 | $ 0.00666932 |
| Aug 19, 2025 | $ 0.00664011 | $ 0.00733214 |
| Aug 18, 2025 | $ 0.00733214 | $ 0.00733214 |
| Aug 17, 2025 | $ 0.00733214 | $ 0.00733214 |
| Aug 16, 2025 | $ 0.00733214 | $ 0.00736694 |
| Aug 15, 2025 | $ 0.00731914 | $ 0.00749142 |
| Aug 14, 2025 | $ 0.00744521 | $ 0.00778510 |
| Aug 13, 2025 | $ 0.00776610 | $ 0.00776666 |
| Aug 12, 2025 | $ 0.00731443 | $ 0.00731479 |
| Aug 11, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 10, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 09, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 08, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 07, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 06, 2025 | $ 0.00601454 | $ 0.00601454 |
| Aug 05, 2025 | $ 0.00601454 | $ 0.00610676 |
| Aug 04, 2025 | $ 0.00610676 | $ 0.00611134 |
| Aug 03, 2025 | $ 0.00578043 | $ 0.00579096 |
| Aug 02, 2025 | $ 0.00572624 | $ 0.00625579 |
| Aug 01, 2025 | $ 0.00625579 | $ 0.00630275 |
| Jul 31, 2025 | $ 0.00630033 | $ 0.00645433 |
| Jul 30, 2025 | $ 0.00635950 | $ 0.00636827 |
| Jul 29, 2025 | $ 0.00636103 | $ 0.00653803 |
| Jul 28, 2025 | $ 0.00649224 | $ 0.00659385 |
| Jul 27, 2025 | $ 0.00645289 | $ 0.00647111 |
| Jul 26, 2025 | $ 0.00638479 | $ 0.00640565 |
| Jul 25, 2025 | $ 0.00632736 | $ 0.00638944 |
| Jul 24, 2025 | $ 0.00638317 | $ 0.00639315 |
| Jul 23, 2025 | $ 0.00591486 | $ 0.00591486 |
| Jul 22, 2025 | $ 0.00591486 | $ 0.00591486 |
| Jul 21, 2025 | $ 0.00591486 | $ 0.00591486 |
| Jul 20, 2025 | $ 0.00591486 | $ 0.00591486 |
| Jul 19, 2025 | $ 0.00591486 | $ 0.00591486 |
| Jul 18, 2025 | $ 0.00591486 | $ 0.00591600 |
| Jul 17, 2025 | $ 0.00586657 | $ 0.00592139 |
| Jul 16, 2025 | $ 0.00512836 | $ 0.00512836 |
| Jul 15, 2025 | $ 0.00512836 | $ 0.00512836 |
| Jul 14, 2025 | $ 0.00512836 | $ 0.00512836 |
| Jul 13, 2025 | $ 0.00512836 | $ 0.00512836 |
| Jul 12, 2025 | $ 0.00512836 | $ 0.00512836 |
| Jul 11, 2025 | $ 0.00512836 | $ 0.00513907 |
| Jul 10, 2025 | $ 0.00502194 | $ 0.00505066 |
| Jul 09, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 08, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 07, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 06, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 05, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 04, 2025 | $ 0.00432778 | $ 0.00432778 |
| Jul 03, 2025 | $ 0.00432778 | $ 0.00434173 |
| Jul 02, 2025 | $ 0.00433010 | $ 0.00436183 |
| Jul 01, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 30, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 29, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 28, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 27, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 26, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 25, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 24, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 23, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 22, 2025 | $ 0.00412530 | $ 0.00412530 |
| Jun 21, 2025 | $ 0.00412530 | $ 0.00421853 |
| Jun 20, 2025 | $ 0.00419039 | $ 0.00453921 |
| Jun 19, 2025 | $ 0.00453921 | $ 0.00453921 |
| Jun 18, 2025 | $ 0.00453921 | $ 0.00453921 |
| Jun 17, 2025 | $ 0.00453921 | $ 0.00454754 |
| Jun 16, 2025 | $ 0.00453631 | $ 0.00482085 |
| Jun 15, 2025 | $ 0.00482085 | $ 0.00482085 |
| Jun 14, 2025 | $ 0.00482085 | $ 0.00482085 |
| Jun 13, 2025 | $ 0.00482085 | $ 0.00482085 |
| Jun 12, 2025 | $ 0.00482085 | $ 0.00483877 |
| Jun 11, 2025 | $ 0.00481702 | $ 0.00490980 |
| Jun 10, 2025 | $ 0.00457137 | $ 0.00457137 |
| Jun 09, 2025 | $ 0.00457137 | $ 0.00457137 |
| Jun 08, 2025 | $ 0.00457137 | $ 0.00457137 |
| Jun 07, 2025 | $ 0.00457137 | $ 0.00457137 |
| Jun 06, 2025 | $ 0.00457137 | $ 0.00458006 |
| Jun 05, 2025 | $ 0.00443387 | $ 0.00458951 |
| Jun 04, 2025 | $ 0.00458951 | $ 0.00458951 |
| Jun 03, 2025 | $ 0.00458951 | $ 0.00458951 |
| Jun 02, 2025 | $ 0.00458951 | $ 0.00458951 |
| Jun 01, 2025 | $ 0.00458951 | $ 0.00458951 |
| May 31, 2025 | $ 0.00458951 | $ 0.00458951 |
| May 30, 2025 | $ 0.00458951 | $ 0.00458951 |
| May 29, 2025 | $ 0.00458951 | $ 0.00462926 |
| May 28, 2025 | $ 0.00461037 | $ 0.00465737 |
| May 27, 2025 | $ 0.00461217 | $ 0.00467624 |
| May 26, 2025 | $ 0.00451612 | $ 0.00454834 |
| May 25, 2025 | $ 0.00453954 | $ 0.00453954 |
| May 24, 2025 | $ 0.00453954 | $ 0.00455859 |
| May 23, 2025 | $ 0.00451149 | $ 0.00468612 |
| May 22, 2025 | $ 0.00468612 | $ 0.00471119 |
| May 21, 2025 | $ 0.00461975 | $ 0.00462115 |
| May 20, 2025 | $ 0.00457336 | $ 0.00457336 |
| May 19, 2025 | $ 0.00457336 | $ 0.00457336 |
| May 18, 2025 | $ 0.00457336 | $ 0.00457336 |
| May 17, 2025 | $ 0.00457336 | $ 0.00458093 |
| May 16, 2025 | $ 0.00457128 | $ 0.00461263 |
| May 15, 2025 | $ 0.00458183 | $ 0.00459232 |
| May 14, 2025 | $ 0.00433690 | $ 0.00433690 |
| May 13, 2025 | $ 0.00433690 | $ 0.00433690 |
| May 12, 2025 | $ 0.00433690 | $ 0.00433690 |
| May 11, 2025 | $ 0.00433690 | $ 0.00434991 |
| May 10, 2025 | $ 0.00434071 | $ 0.00435769 |
| May 09, 2025 | $ 0.00321364 | $ 0.00321364 |
| May 08, 2025 | $ 0.00321364 | $ 0.00321364 |
| May 07, 2025 | $ 0.00321364 | $ 0.00321364 |
| May 06, 2025 | $ 0.00321364 | $ 0.00321364 |
| May 05, 2025 | $ 0.00321364 | $ 0.00322510 |
| May 04, 2025 | $ 0.00321547 | $ 0.00325622 |
| May 03, 2025 | $ 0.00323640 | $ 0.00323640 |
| May 02, 2025 | $ 0.00323640 | $ 0.00323640 |
| May 01, 2025 | $ 0.00323640 | $ 0.00323640 |
| Apr 30, 2025 | $ 0.00323640 | $ 0.00324459 |
| Apr 29, 2025 | $ 0.00321443 | $ 0.00325498 |
| Apr 28, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 27, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 26, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 25, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 24, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 23, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 22, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 21, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 20, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 19, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 18, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 17, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 16, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 15, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 14, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 13, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 12, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 11, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 10, 2025 | $ 0.00266277 | $ 0.00266277 |
| Apr 09, 2025 | $ 0.00266277 | $ 0.00272407 |
| Apr 08, 2025 | $ 0.00266913 | $ 0.00320007 |
| Apr 07, 2025 | $ 0.00320007 | $ 0.00320007 |
| Apr 06, 2025 | $ 0.00320007 | $ 0.00320262 |
| Apr 05, 2025 | $ 0.00319242 | $ 0.00366442 |
| Apr 04, 2025 | $ 0.00366442 | $ 0.00366442 |
| Apr 03, 2025 | $ 0.00366442 | $ 0.00366442 |
| Apr 02, 2025 | $ 0.00366442 | $ 0.00366442 |
| Apr 01, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 31, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 30, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 29, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 28, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 27, 2025 | $ 0.00366442 | $ 0.00366442 |
| Mar 26, 2025 | $ 0.00366442 | $ 0.00367254 |
| Mar 25, 2025 | $ 0.00364072 | $ 0.00367722 |
| Mar 24, 2025 | $ 0.00364833 | $ 0.00368929 |
| Mar 23, 2025 | $ 0.00346675 | $ 0.00346675 |
| Mar 22, 2025 | $ 0.00346675 | $ 0.00348615 |
| Mar 21, 2025 | $ 0.00346815 | $ 0.00358785 |
| Mar 20, 2025 | $ 0.00356219 | $ 0.00366197 |
| Mar 19, 2025 | $ 0.00348331 | $ 0.00348331 |
| Mar 18, 2025 | $ 0.00348331 | $ 0.00348331 |
| Mar 17, 2025 | $ 0.00348331 | $ 0.00348331 |
| Mar 16, 2025 | $ 0.00348331 | $ 0.00348801 |
| Mar 15, 2025 | $ 0.00348801 | $ 0.00351350 |
| Mar 14, 2025 | $ 0.00351350 | $ 0.00355735 |
| Mar 13, 2025 | $ 0.00338740 | $ 0.00386028 |
| Mar 12, 2025 | $ 0.00386028 | $ 0.00386028 |
| Mar 11, 2025 | $ 0.00386028 | $ 0.00386028 |
| Mar 10, 2025 | $ 0.00386028 | $ 0.00386028 |
| Mar 09, 2025 | $ 0.00386028 | $ 0.00386028 |
| Mar 08, 2025 | $ 0.00386028 | $ 0.00390145 |
| Mar 07, 2025 | $ 0.00390049 | $ 0.00398902 |
| Mar 06, 2025 | $ 0.00388828 | $ 0.00388828 |
| Mar 05, 2025 | $ 0.00388828 | $ 0.00388828 |
| Mar 04, 2025 | $ 0.00388828 | $ 0.00402852 |
| Mar 03, 2025 | $ 0.00400384 | $ 0.00444525 |
| Mar 02, 2025 | $ 0.00444525 | $ 0.00444970 |
| Mar 01, 2025 | $ 0.00406333 | $ 0.00424880 |
| Feb 28, 2025 | $ 0.00424880 | $ 0.00427115 |
| Feb 27, 2025 | $ 0.00425829 | $ 0.00504604 |
| Feb 26, 2025 | $ 0.00504604 | $ 0.00504604 |
| Feb 25, 2025 | $ 0.00504604 | $ 0.00504604 |
| Feb 24, 2025 | $ 0.00504604 | $ 0.00516331 |
| Feb 23, 2025 | $ 0.00516136 | $ 0.00516168 |
| Feb 22, 2025 | $ 0.00499869 | $ 0.00510214 |
| Feb 21, 2025 | $ 0.00510214 | $ 0.00510288 |
| Feb 20, 2025 | $ 0.00509118 | $ 0.00511281 |
| Feb 19, 2025 | $ 0.00497047 | $ 0.00497047 |
| Feb 18, 2025 | $ 0.00497047 | $ 0.00497047 |
| Feb 17, 2025 | $ 0.00497047 | $ 0.00497047 |
| Feb 16, 2025 | $ 0.00497047 | $ 0.00500398 |
| Feb 15, 2025 | $ 0.00499645 | $ 0.00506628 |
| Feb 14, 2025 | $ 0.00497770 | $ 0.00497770 |
| Feb 13, 2025 | $ 0.00497770 | $ 0.00497770 |
| Feb 12, 2025 | $ 0.00497770 | $ 0.00497770 |
| Feb 11, 2025 | $ 0.00497770 | $ 0.00499031 |
| Feb 10, 2025 | $ 0.00492977 | $ 0.00497789 |
| Feb 09, 2025 | $ 0.00489731 | $ 0.00503986 |
| Feb 08, 2025 | $ 0.00503986 | $ 0.00505382 |
| Feb 07, 2025 | $ 0.00504063 | $ 0.00521251 |
| Feb 06, 2025 | $ 0.00512391 | $ 0.00596662 |
| Feb 05, 2025 | $ 0.00596662 | $ 0.00596662 |
| Feb 04, 2025 | $ 0.00596662 | $ 0.00596662 |
| Feb 03, 2025 | $ 0.00596662 | $ 0.00596662 |
| Feb 02, 2025 | $ 0.00596662 | $ 0.00609698 |
| Feb 01, 2025 | $ 0.00605090 | $ 0.00616198 |
| Jan 31, 2025 | $ 0.00605111 | $ 0.00605111 |
| Jan 30, 2025 | $ 0.00605111 | $ 0.00605131 |
| Jan 29, 2025 | $ 0.00590874 | $ 0.00596938 |
| Jan 28, 2025 | $ 0.00589359 | $ 0.00589359 |
| Jan 27, 2025 | $ 0.00589359 | $ 0.00609366 |
| Jan 26, 2025 | $ 0.00607431 | $ 0.00621261 |
| Jan 25, 2025 | $ 0.00605256 | $ 0.00606745 |
| Jan 24, 2025 | $ 0.00580780 | $ 0.00580780 |
| Jan 23, 2025 | $ 0.00580780 | $ 0.00588876 |
| Jan 22, 2025 | $ 0.00588876 | $ 0.00598039 |
| Jan 21, 2025 | $ 0.00577897 | $ 0.00583929 |
| Jan 20, 2025 | $ 0.00583929 | $ 0.00633216 |
| Jan 19, 2025 | $ 0.00633216 | $ 0.00633216 |
| Jan 18, 2025 | $ 0.00633216 | $ 0.00633216 |
| Jan 17, 2025 | $ 0.00633216 | $ 0.00633318 |
| Jan 16, 2025 | $ 0.00608648 | $ 0.00613310 |
| Jan 15, 2025 | $ 0.00576461 | $ 0.00576461 |
| Jan 14, 2025 | $ 0.00576461 | $ 0.00576461 |
| Jan 13, 2025 | $ 0.00576461 | $ 0.00603753 |
| Jan 12, 2025 | $ 0.00594268 | $ 0.00610921 |
| Jan 11, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 10, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 09, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 08, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 07, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 06, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 05, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 04, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 03, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 02, 2025 | $ 0.00610921 | $ 0.00610921 |
| Jan 01, 2025 | $ 0.00610921 | $ 0.00610921 |
| Dec 31, 2024 | $ 0.00610921 | $ 0.00614059 |
| Dec 30, 2024 | $ 0.00612724 | $ 0.00626278 |
| Dec 29, 2024 | $ 0.00616272 | $ 0.00620797 |
| Dec 28, 2024 | $ 0.00620797 | $ 0.00622144 |
| Dec 27, 2024 | $ 0.00616365 | $ 0.00627171 |
| Dec 26, 2024 | $ 0.00627171 | $ 0.00653677 |
| Dec 25, 2024 | $ 0.00651330 | $ 0.00660713 |
| Dec 24, 2024 | $ 0.00652546 | $ 0.00652546 |
| Dec 23, 2024 | $ 0.00652546 | $ 0.00652546 |
| Dec 22, 2024 | $ 0.00652546 | $ 0.00652546 |
| Dec 21, 2024 | $ 0.00652546 | $ 0.00669380 |
| Dec 20, 2024 | $ 0.00657553 | $ 0.00697668 |
| Dec 19, 2024 | $ 0.00697668 | $ 0.00698135 |
| Dec 18, 2024 | $ 0.00698135 | $ 0.00787152 |
| Dec 17, 2024 | $ 0.00787152 | $ 0.00804789 |
| Dec 16, 2024 | $ 0.00784279 | $ 0.00790481 |
| Dec 15, 2024 | $ 0.00777743 | $ 0.00780261 |
| Dec 14, 2024 | $ 0.00763992 | $ 0.00773524 |
| Dec 13, 2024 | $ 0.00743782 | $ 0.00743782 |
| Dec 12, 2024 | $ 0.00743782 | $ 0.00743782 |
| Dec 11, 2024 | $ 0.00743782 | $ 0.00744798 |
| Dec 10, 2024 | $ 0.00733485 | $ 0.00778602 |
| Dec 09, 2024 | $ 0.00778602 | $ 0.00793107 |
| Dec 08, 2024 | $ 0.00789048 | $ 0.00792115 |
| Dec 07, 2024 | $ 0.00791049 | $ 0.00793050 |
| Dec 06, 2024 | $ 0.00744845 | $ 0.00744845 |
| Dec 05, 2024 | $ 0.00744845 | $ 0.00797160 |
| Dec 04, 2024 | $ 0.00760243 | $ 0.00761472 |
| Dec 03, 2024 | $ 0.00713160 | $ 0.00720041 |
| Dec 02, 2024 | $ 0.00716906 | $ 0.00732197 |
| Dec 01, 2024 | $ 0.00729494 | $ 0.00737932 |
| Nov 30, 2024 | $ 0.00672717 | $ 0.00672717 |
| Nov 29, 2024 | $ 0.00672717 | $ 0.00672717 |
| Nov 28, 2024 | $ 0.00672717 | $ 0.00672717 |
| Nov 27, 2024 | $ 0.00672717 | $ 0.00672717 |
| Nov 26, 2024 | $ 0.00672717 | $ 0.00672717 |
| Nov 25, 2024 | $ 0.00672717 | $ 0.00675158 |
| Nov 24, 2024 | $ 0.00674632 | $ 0.00679065 |
| Nov 23, 2024 | $ 0.00658304 | $ 0.00666315 |
| Nov 22, 2024 | $ 0.00653787 | $ 0.00653787 |
| Nov 21, 2024 | $ 0.00653787 | $ 0.00654108 |
| Nov 20, 2024 | $ 0.00626800 | $ 0.00632889 |
| Nov 19, 2024 | $ 0.00632889 | $ 0.00632889 |
| Nov 18, 2024 | $ 0.00632889 | $ 0.00641324 |
| Nov 17, 2024 | $ 0.00622099 | $ 0.00640455 |
| Nov 16, 2024 | $ 0.00635741 | $ 0.00635967 |
| Nov 15, 2024 | $ 0.00628891 | $ 0.00706355 |
| Nov 14, 2024 | $ 0.00706355 | $ 0.00706355 |
| Nov 13, 2024 | $ 0.00706355 | $ 0.00706355 |
| Nov 12, 2024 | $ 0.00706355 | $ 0.00709410 |
| Nov 11, 2024 | $ 0.00699222 | $ 0.00704340 |
| Nov 10, 2024 | $ 0.00542794 | $ 0.00542794 |
| Nov 09, 2024 | $ 0.00542794 | $ 0.00542794 |
| Nov 08, 2024 | $ 0.00542794 | $ 0.00542794 |
| Nov 07, 2024 | $ 0.00542794 | $ 0.00547029 |
| Nov 06, 2024 | $ 0.00547029 | $ 0.00551618 |
| Nov 05, 2024 | $ 0.00500735 | $ 0.00546580 |
| Nov 04, 2024 | $ 0.00546580 | $ 0.00546580 |
| Nov 03, 2024 | $ 0.00546580 | $ 0.00546580 |
| Nov 02, 2024 | $ 0.00546580 | $ 0.00546580 |
| Nov 01, 2024 | $ 0.00546580 | $ 0.00546580 |
| Oct 31, 2024 | $ 0.00546580 | $ 0.00551729 |
| Oct 30, 2024 | $ 0.00550099 | $ 0.00551066 |
| Oct 29, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 28, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 27, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 26, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 25, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 24, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 23, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 22, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 21, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 20, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 19, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 18, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 17, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 16, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 15, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 14, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 13, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 12, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 11, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 10, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 09, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 08, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 07, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 06, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 05, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 04, 2024 | $ 0.00501656 | $ 0.00501656 |
| Oct 03, 2024 | $ 0.00501656 | $ 0.00502152 |
| Oct 02, 2024 | $ 0.00495674 | $ 0.00509467 |
| Oct 01, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 30, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 29, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 28, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 27, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 26, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 25, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 24, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 23, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 22, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 21, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 20, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 19, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 18, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 17, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 16, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 15, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 14, 2024 | $ 0.00485725 | $ 0.00485725 |
| Sep 13, 2024 | $ 0.00485725 | $ 0.00488414 |
| Sep 12, 2024 | $ 0.00473138 | $ 0.00482058 |
| Sep 11, 2024 | $ 0.00482058 | $ 0.00482058 |
| Sep 10, 2024 | $ 0.00482058 | $ 0.00482058 |
| Sep 09, 2024 | $ 0.00482058 | $ 0.00482399 |
| Sep 08, 2024 | $ 0.00463205 | $ 0.00467135 |
| Sep 07, 2024 | $ 0.00460749 | $ 0.00462753 |
| Sep 06, 2024 | $ 0.00459240 | $ 0.00507090 |
| Sep 05, 2024 | $ 0.00507090 | $ 0.00507090 |
| Sep 04, 2024 | $ 0.00507090 | $ 0.00507090 |
| Sep 03, 2024 | $ 0.00507090 | $ 0.00507090 |
| Sep 02, 2024 | $ 0.00507090 | $ 0.00508489 |
| Sep 01, 2024 | $ 0.00497261 | $ 0.00508502 |
| Aug 31, 2024 | $ 0.00507766 | $ 0.00532109 |
| Aug 30, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 29, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 28, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 27, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 26, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 25, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 24, 2024 | $ 0.00532109 | $ 0.00532109 |
| Aug 23, 2024 | $ 0.00532109 | $ 0.00534057 |
| Aug 22, 2024 | $ 0.00524588 | $ 0.00536789 |
| Aug 21, 2024 | $ 0.00536789 | $ 0.00536789 |
| Aug 20, 2024 | $ 0.00536789 | $ 0.00536789 |
| Aug 19, 2024 | $ 0.00536789 | $ 0.00537172 |
| Aug 18, 2024 | $ 0.00530079 | $ 0.00530079 |
| Aug 17, 2024 | $ 0.00530079 | $ 0.00530079 |
| Aug 16, 2024 | $ 0.00530079 | $ 0.00530079 |
| Aug 15, 2024 | $ 0.00530079 | $ 0.00534779 |
| Aug 14, 2024 | $ 0.00532271 | $ 0.00556954 |
| Aug 13, 2024 | $ 0.00538842 | $ 0.00544740 |
| Aug 12, 2024 | $ 0.00541000 | $ 0.00551468 |
| Aug 11, 2024 | $ 0.00517491 | $ 0.00534740 |
| Aug 10, 2024 | $ 0.00534740 | $ 0.00539594 |
| Aug 09, 2024 | $ 0.00535488 | $ 0.00554902 |
| Aug 08, 2024 | $ 0.00554902 | $ 0.00556621 |
| Aug 07, 2024 | $ 0.00523681 | $ 0.00523681 |
| Aug 06, 2024 | $ 0.00523681 | $ 0.00523681 |
| Aug 05, 2024 | $ 0.00523681 | $ 0.00575749 |
| Aug 04, 2024 | $ 0.00574377 | $ 0.00732797 |
| Aug 03, 2024 | $ 0.00732797 | $ 0.00732797 |
| Aug 02, 2024 | $ 0.00732797 | $ 0.00732797 |
| Aug 01, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 31, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 30, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 29, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 28, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 27, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 26, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 25, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 24, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 23, 2024 | $ 0.00732797 | $ 0.00732797 |
| Jul 22, 2024 | $ 0.00732797 | $ 0.00739487 |
| Jul 21, 2024 | $ 0.00734507 | $ 0.00738075 |
| Jul 20, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 19, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 18, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 17, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 16, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 15, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 14, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 13, 2024 | $ 0.00639653 | $ 0.00639653 |
| Jul 12, 2024 | $ 0.00639653 | $ 0.00639969 |
| Jul 11, 2024 | $ 0.00636177 | $ 0.00715397 |
| Jul 10, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 09, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 08, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 07, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 06, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 05, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 04, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 03, 2024 | $ 0.00715397 | $ 0.00715397 |
| Jul 02, 2024 | $ 0.00715397 | $ 0.00730716 |
| Jul 01, 2024 | $ 0.00726257 | $ 0.00812353 |
| Jun 30, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 29, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 28, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 27, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 26, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 25, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 24, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 23, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 22, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 21, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 20, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 19, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 18, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 17, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 16, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 15, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 14, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 13, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 12, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 11, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 10, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 09, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 08, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 07, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 06, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 05, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 04, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 03, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 02, 2024 | $ 0.00812353 | $ 0.00812353 |
| Jun 01, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 31, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 30, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 29, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 28, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 27, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 26, 2024 | $ 0.00812353 | $ 0.00812353 |
| May 25, 2024 | $ 0.00812353 | $ 0.00818594 |
| May 24, 2024 | $ 0.00808504 | $ 0.00829329 |
| May 23, 2024 | $ 0.00818231 | $ 0.00854956 |
| May 22, 2024 | $ 0.00810642 | $ 0.00826069 |
| May 21, 2024 | $ 0.00821870 | $ 0.00833369 |
| May 20, 2024 | $ 0.00816311 | $ 0.00822376 |
| May 19, 2024 | $ 0.00685179 | $ 0.00699575 |
| May 18, 2024 | $ 0.00696557 | $ 0.00701579 |
| May 17, 2024 | $ 0.00690720 | $ 0.00736840 |
| May 16, 2024 | $ 0.00710696 | $ 0.00734350 |
| May 15, 2024 | $ 0.00733037 | $ 0.00734112 |
| May 14, 2024 | $ 0.00695260 | $ 0.00713830 |
| May 13, 2024 | $ 0.00711821 | $ 0.00722480 |
| May 12, 2024 | $ 0.00706770 | $ 0.00713689 |
| May 11, 2024 | $ 0.00708292 | $ 0.00714764 |
| May 10, 2024 | $ 0.00707309 | $ 0.00742543 |
| May 09, 2024 | $ 0.00738546 | $ 0.00744698 |
| May 08, 2024 | $ 0.00725109 | $ 0.00740996 |
| May 07, 2024 | $ 0.00731847 | $ 0.00762793 |
| May 06, 2024 | $ 0.00746824 | $ 0.00785908 |
| May 05, 2024 | $ 0.00765068 | $ 0.00773158 |
| May 04, 2024 | $ 0.00760334 | $ 0.00772599 |
| May 03, 2024 | $ 0.00757070 | $ 0.00762539 |
| May 02, 2024 | $ 0.00734898 | $ 0.00741521 |
| May 01, 2024 | $ 0.00730683 | $ 0.00744149 |
| Apr 30, 2024 | $ 0.00742236 | $ 0.00799589 |
| Apr 29, 2024 | $ 0.00791393 | $ 0.00917284 |
| Apr 28, 2024 | $ 0.00911223 | $ 0.00933837 |
| Apr 27, 2024 | $ 0.00908336 | $ 0.00914417 |
| Apr 26, 2024 | $ 0.00875730 | $ 0.00909242 |
| Apr 25, 2024 | $ 0.00906707 | $ 0.00927329 |
| Apr 24, 2024 | $ 0.00917890 | $ 0.00971077 |
| Apr 23, 2024 | $ 0.00950072 | $ 0.00963138 |
| Apr 22, 2024 | $ 0.00948889 | $ 0.00963388 |
| Apr 21, 2024 | $ 0.00936896 | $ 0.00955335 |
| Apr 20, 2024 | $ 0.00944002 | $ 0.00945035 |
| Apr 19, 2024 | $ 0.00901955 | $ 0.00921245 |
| Apr 18, 2024 | $ 0.00904062 | $ 0.00912188 |
| Apr 17, 2024 | $ 0.00890081 | $ 0.00931013 |
| Apr 16, 2024 | $ 0.00920692 | $ 0.00941491 |
| Apr 15, 2024 | $ 0.00935449 | $ 0.00987826 |
| Apr 14, 2024 | $ 0.00953544 | $ 0.00957565 |
| Apr 13, 2024 | $ 0.00927010 | $ 0.01019870 |
| Apr 12, 2024 | $ 0.01002647 | $ 0.01124340 |
| Apr 11, 2024 | $ 0.01108848 | $ 0.01153585 |
| Apr 10, 2024 | $ 0.01130369 | $ 0.01142277 |
| Apr 09, 2024 | $ 0.01132733 | $ 0.01202363 |
| Apr 08, 2024 | $ 0.01193439 | $ 0.01203804 |
| Apr 07, 2024 | $ 0.01115765 | $ 0.01117658 |
| Apr 06, 2024 | $ 0.01096588 | $ 0.01124259 |
| Apr 05, 2024 | $ 0.01117868 | $ 0.01139461 |
| Apr 04, 2024 | $ 0.01137157 | $ 0.01201751 |
| Apr 03, 2024 | $ 0.01121982 | $ 0.01145267 |
| Apr 02, 2024 | $ 0.01102670 | $ 0.01111947 |
| Apr 01, 2024 | $ 0.01059274 | $ 0.01097812 |
| Mar 31, 2024 | $ 0.01087794 | $ 0.01093212 |
| Mar 30, 2024 | $ 0.01048940 | $ 0.01065477 |
| Mar 29, 2024 | $ 0.01050616 | $ 0.01071031 |
| Mar 28, 2024 | $ 0.01065055 | $ 0.01080261 |
| Mar 27, 2024 | $ 0.01045333 | $ 0.01093647 |
| Mar 26, 2024 | $ 0.01070588 | $ 0.01098108 |
| Mar 25, 2024 | $ 0.01071897 | $ 0.01089885 |
| Mar 24, 2024 | $ 0.01030933 | $ 0.01036347 |
| Mar 23, 2024 | $ 0.00996130 | $ 0.01029438 |
| Mar 22, 2024 | $ 0.01007435 | $ 0.01059005 |
| Mar 21, 2024 | $ 0.01044118 | $ 0.01071670 |
| Mar 20, 2024 | $ 0.01036666 | $ 0.01042586 |
| Mar 19, 2024 | $ 0.00917322 | $ 0.01029347 |
| Mar 18, 2024 | $ 0.01020425 | $ 0.01057184 |
| Mar 17, 2024 | $ 0.01035885 | $ 0.01045510 |
| Mar 16, 2024 | $ 0.00977285 | $ 0.01048731 |
| Mar 15, 2024 | $ 0.01036752 | $ 0.01091455 |
| Mar 14, 2024 | $ 0.01077530 | $ 0.01111225 |
| Mar 13, 2024 | $ 0.01109103 | $ 0.01111645 |
| Mar 12, 2024 | $ 0.01078929 | $ 0.01098597 |
| Mar 11, 2024 | $ 0.01085601 | $ 0.01089785 |
| Mar 10, 2024 | $ 0.01034764 | $ 0.01064705 |
| Mar 09, 2024 | $ 0.01050625 | $ 0.01051856 |
| Mar 08, 2024 | $ 0.01005319 | $ 0.01037586 |
| Mar 07, 2024 | $ 0.00999883 | $ 0.01017471 |
| Mar 06, 2024 | $ 0.00988454 | $ 0.01120163 |
| Mar 05, 2024 | $ 0.01021635 | $ 0.01101561 |
| Mar 04, 2024 | $ 0.01043800 | $ 0.01046786 |
| Mar 03, 2024 | $ 0.01002726 | $ 0.01003607 |
| Mar 02, 2024 | $ 0.00982819 | $ 0.00993752 |
| Mar 01, 2024 | $ 0.00986566 | $ 0.00992493 |
| Feb 29, 2024 | $ 0.00960353 | $ 0.01011951 |
| Feb 28, 2024 | $ 0.00988182 | $ 0.01021464 |
| Feb 27, 2024 | $ 0.00948284 | $ 0.00963480 |
| Feb 26, 2024 | $ 0.00933726 | $ 0.00937485 |
| Feb 25, 2024 | $ 0.00906655 | $ 0.00908152 |
| Feb 24, 2024 | $ 0.00770282 | $ 0.00773220 |
| Feb 23, 2024 | $ 0.00751428 | $ 0.00765418 |
| Feb 22, 2024 | $ 0.00759963 | $ 0.00775407 |
| Feb 21, 2024 | $ 0.00756956 | $ 0.00773392 |
| Feb 20, 2024 | $ 0.00771843 | $ 0.00776233 |
| Feb 19, 2024 | $ 0.00753875 | $ 0.00764032 |
| Feb 18, 2024 | $ 0.00736587 | $ 0.00741441 |
| Feb 17, 2024 | $ 0.00709159 | $ 0.00714188 |
| Feb 16, 2024 | $ 0.00713937 | $ 0.00738589 |
| Feb 15, 2024 | $ 0.00728641 | $ 0.00740040 |
| Feb 14, 2024 | $ 0.00716449 | $ 0.00719248 |
| Feb 13, 2024 | $ 0.00681515 | $ 0.00693111 |
| Feb 12, 2024 | $ 0.00686307 | $ 0.00686969 |
| Feb 11, 2024 | $ 0.00649232 | $ 0.00652435 |
| Feb 10, 2024 | $ 0.00641108 | $ 0.00646098 |
| Feb 09, 2024 | $ 0.00637373 | $ 0.00648626 |
| Feb 08, 2024 | $ 0.00620085 | $ 0.00631920 |
| Feb 07, 2024 | $ 0.00621126 | $ 0.00626423 |
| Feb 06, 2024 | $ 0.00591085 | $ 0.00591085 |
| Feb 05, 2024 | $ 0.00591085 | $ 0.00591085 |
| Feb 04, 2024 | $ 0.00591085 | $ 0.00596599 |
| Feb 03, 2024 | $ 0.00593201 | $ 0.00615435 |
| Feb 02, 2024 | $ 0.00610305 | $ 0.00614457 |
| Feb 01, 2024 | $ 0.00609058 | $ 0.00612543 |
| Jan 31, 2024 | $ 0.00604402 | $ 0.00633422 |
| Jan 30, 2024 | $ 0.00597231 | $ 0.00597231 |
| Jan 29, 2024 | $ 0.00597231 | $ 0.00597231 |
| Jan 28, 2024 | $ 0.00597231 | $ 0.00597231 |
| Jan 27, 2024 | $ 0.00597231 | $ 0.00597231 |
| Jan 26, 2024 | $ 0.00597231 | $ 0.00597231 |
| Jan 25, 2024 | $ 0.00597231 | $ 0.00608128 |
| Jan 24, 2024 | $ 0.00603499 | $ 0.00632877 |
| Jan 23, 2024 | $ 0.00632877 | $ 0.00634086 |
| Jan 22, 2024 | $ 0.00626997 | $ 0.00660223 |
| Jan 21, 2024 | $ 0.00648177 | $ 0.00651156 |
| Jan 20, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 19, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 18, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 17, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 16, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 15, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 14, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 13, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 12, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 11, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 10, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 09, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 08, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 07, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 06, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 05, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 04, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 03, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 02, 2024 | $ 0.00620107 | $ 0.00620107 |
| Jan 01, 2024 | $ 0.00620107 | $ 0.00620107 |
| Dec 28, 2023 | $ 0.00620107 | $ 0.00620107 |
| Dec 27, 2023 | $ 0.00620107 | $ 0.00620107 |
| Dec 26, 2023 | $ 0.00620107 | $ 0.00620107 |
| Dec 25, 2023 | $ 0.00620107 | $ 0.00620107 |
| Dec 24, 2023 | $ 0.00620107 | $ 0.00620107 |
| Dec 16, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 15, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 14, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 13, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 12, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 11, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 10, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 09, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 08, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 07, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 06, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 05, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 04, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 03, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 02, 2023 | $ 0.00589734 | $ 0.00589734 |
| Dec 01, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 30, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 29, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 28, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 27, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 26, 2023 | $ 0.00589734 | $ 0.00589734 |
| Nov 25, 2023 | $ 0.00589734 | $ 0.00591690 |
| Nov 24, 2023 | $ 0.00588983 | $ 0.00599832 |
| Nov 23, 2023 | $ 0.00583752 | $ 0.00736895 |
| Nov 22, 2023 | $ 0.00583825 | $ 0.00592408 |
| Nov 21, 2023 | $ 0.00548609 | $ 0.00576031 |
| Nov 20, 2023 | $ 0.00572037 | $ 0.00583581 |
| Nov 19, 2023 | $ 0.00569079 | $ 0.00569719 |
| Nov 18, 2023 | $ 0.00561914 | $ 0.00564357 |
| Nov 17, 2023 | $ 0.00561744 | $ 0.00574522 |
| Nov 16, 2023 | $ 0.00565008 | $ 0.00600524 |
| Nov 15, 2023 | $ 0.00593670 | $ 0.00595524 |
| Nov 14, 2023 | $ 0.00571090 | $ 0.00595540 |
| Nov 13, 2023 | $ 0.00592835 | $ 0.00610677 |
| Nov 12, 2023 | $ 0.00590262 | $ 0.00620737 |
| Nov 11, 2023 | $ 0.00619840 | $ 0.00630472 |
| Nov 10, 2023 | $ 0.00627699 | $ 0.00644331 |
| Nov 09, 2023 | $ 0.00641316 | $ 0.00643121 |
| Nov 08, 2023 | $ 0.00570738 | $ 0.00575416 |
| Nov 07, 2023 | $ 0.00570190 | $ 0.00577984 |
| Nov 06, 2023 | $ 0.00574224 | $ 0.00578259 |
| Nov 05, 2023 | $ 0.00571961 | $ 0.00576786 |
| Nov 04, 2023 | $ 0.00561094 | $ 0.00563803 |
| Nov 03, 2023 | $ 0.00556479 | $ 0.00556896 |
| Nov 02, 2023 | $ 0.00546616 | $ 0.00568746 |
| Nov 01, 2023 | $ 0.00560332 | $ 0.00564946 |
| Oct 31, 2023 | $ 0.00551465 | $ 0.00552275 |
| Oct 30, 2023 | $ 0.00549234 | $ 0.00555831 |
| Oct 29, 2023 | $ 0.00545009 | $ 0.00549689 |
| Oct 28, 2023 | $ 0.00539204 | $ 0.00547962 |
| Oct 27, 2023 | $ 0.00541212 | $ 0.00548126 |
| Oct 26, 2023 | $ 0.00547897 | $ 0.00565878 |
| Oct 25, 2023 | $ 0.00543460 | $ 0.00552451 |
| Oct 24, 2023 | $ 0.00542711 | $ 0.00563995 |
| Oct 23, 2023 | $ 0.00538413 | $ 0.00565631 |
| Oct 22, 2023 | $ 0.00505423 | $ 0.00506806 |
| Oct 21, 2023 | $ 0.00495572 | $ 0.00500856 |
| Oct 20, 2023 | $ 0.00487871 | $ 0.00495727 |
| Oct 19, 2023 | $ 0.00476768 | $ 0.00478285 |
| Oct 18, 2023 | $ 0.00475462 | $ 0.00478865 |
| Oct 17, 2023 | $ 0.00461518 | $ 0.00472587 |
| Oct 16, 2023 | $ 0.00472212 | $ 0.00498912 |
| Oct 15, 2023 | $ 0.00459959 | $ 0.00462534 |
| Oct 14, 2023 | $ 0.00458783 | $ 0.00459936 |
| Oct 13, 2023 | $ 0.00457894 | $ 0.00462846 |
| Oct 12, 2023 | $ 0.00454252 | $ 0.00462243 |
| Oct 11, 2023 | $ 0.00462031 | $ 0.00465961 |
| Oct 10, 2023 | $ 0.00462459 | $ 0.00470485 |
| Oct 09, 2023 | $ 0.00466152 | $ 0.00482528 |
| Oct 08, 2023 | $ 0.00481884 | $ 0.00484949 |
| Oct 07, 2023 | $ 0.00482536 | $ 0.00486403 |
| Oct 06, 2023 | $ 0.00485393 | $ 0.00489781 |
| Oct 05, 2023 | $ 0.00475315 | $ 0.00488393 |
| Oct 04, 2023 | $ 0.00486098 | $ 0.00488712 |
| Oct 03, 2023 | $ 0.00488560 | $ 0.00492591 |
| Oct 02, 2023 | $ 0.00489784 | $ 0.00513154 |
| Oct 01, 2023 | $ 0.00511158 | $ 0.00512012 |
| Sep 30, 2023 | $ 0.00492326 | $ 0.00497700 |
| Sep 29, 2023 | $ 0.00491487 | $ 0.00505172 |
| Sep 28, 2023 | $ 0.00495546 | $ 0.00499363 |
| Sep 27, 2023 | $ 0.00478980 | $ 0.00490999 |
| Sep 26, 2023 | $ 0.00479035 | $ 0.00479746 |
| Sep 25, 2023 | $ 0.00477515 | $ 0.00480427 |
| Sep 24, 2023 | $ 0.00475541 | $ 0.00481790 |
| Sep 23, 2023 | $ 0.00479804 | $ 0.00480875 |
| Sep 22, 2023 | $ 0.00479476 | $ 0.00482068 |
| Sep 21, 2023 | $ 0.00476809 | $ 0.00489302 |
| Sep 20, 2023 | $ 0.00488440 | $ 0.00497133 |
| Sep 19, 2023 | $ 0.00494823 | $ 0.00500746 |
| Sep 18, 2023 | $ 0.00493428 | $ 0.00502971 |
| Sep 17, 2023 | $ 0.00489281 | $ 0.00492844 |
| Sep 16, 2023 | $ 0.00492812 | $ 0.00497384 |
| Jun 13, 2023 | $ 0.00555000 | $ 0.00562141 |
| Jun 12, 2023 | $ 0.00556046 | $ 0.00560448 |
| Jun 11, 2023 | $ 0.00559969 | $ 0.00566743 |
| Jun 10, 2023 | $ 0.00559416 | $ 0.00616484 |
| Jun 09, 2023 | $ 0.00616484 | $ 0.00616484 |
| Jun 08, 2023 | $ 0.00616484 | $ 0.00616484 |
| Jun 07, 2023 | $ 0.00616484 | $ 0.00616750 |
| Jun 06, 2023 | $ 0.00614756 | $ 0.00618108 |
| Jun 05, 2023 | $ 0.00604180 | $ 0.00604180 |
| Jun 04, 2023 | $ 0.00604180 | $ 0.00604180 |
| Jun 03, 2023 | $ 0.00604180 | $ 0.00604180 |
| Jun 02, 2023 | $ 0.00604180 | $ 0.00604180 |
| Jun 01, 2023 | $ 0.00604180 | $ 0.00604180 |
| May 31, 2023 | $ 0.00604180 | $ 0.00604180 |
| May 30, 2023 | $ 0.00604180 | $ 0.00604180 |
| May 29, 2023 | $ 0.00604180 | $ 0.00604180 |
| May 28, 2023 | $ 0.00604180 | $ 0.00604708 |
| May 27, 2023 | $ 0.00601357 | $ 0.00613495 |
| May 26, 2023 | $ 0.00613355 | $ 0.00643789 |
| May 25, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 24, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 23, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 22, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 21, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 20, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 19, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 18, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 17, 2023 | $ 0.00643789 | $ 0.00643789 |
| May 16, 2023 | $ 0.00643789 | $ 0.00647805 |
| May 15, 2023 | $ 0.00643944 | $ 0.00654347 |
| May 14, 2023 | $ 0.00638201 | $ 0.00645856 |
| May 13, 2023 | $ 0.00636672 | $ 0.00643633 |
| May 12, 2023 | $ 0.00640688 | $ 0.00642869 |
| May 11, 2023 | $ 0.00637061 | $ 0.00653174 |
| May 10, 2023 | $ 0.00653158 | $ 0.00670144 |
| May 09, 2023 | $ 0.00659645 | $ 0.00679433 |
| May 08, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 07, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 06, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 05, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 04, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 03, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 02, 2023 | $ 0.00679433 | $ 0.00679433 |
| May 01, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 30, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 29, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 28, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 27, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 26, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 25, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 24, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 23, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 22, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 21, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 20, 2023 | $ 0.00679433 | $ 0.00679433 |
| Apr 19, 2023 | $ 0.00679433 | $ 0.00736196 |
| Apr 18, 2023 | $ 0.00736177 | $ 0.00743269 |
| Apr 17, 2023 | $ 0.00725702 | $ 0.00741164 |
| Apr 16, 2023 | $ 0.00741101 | $ 0.00746508 |
| Apr 15, 2023 | $ 0.00731710 | $ 0.00737569 |
| Apr 14, 2023 | $ 0.00734600 | $ 0.00748195 |
| Apr 13, 2023 | $ 0.00709057 | $ 0.00711411 |
| Apr 12, 2023 | $ 0.00675980 | $ 0.00679069 |
| Apr 11, 2023 | $ 0.00666517 | $ 0.00683380 |
| Apr 10, 2023 | $ 0.00672278 | $ 0.00675557 |
| Apr 09, 2023 | $ 0.00655174 | $ 0.00660354 |
| Apr 08, 2023 | $ 0.00651845 | $ 0.00661925 |
| Apr 07, 2023 | $ 0.00657207 | $ 0.00663198 |
| Apr 06, 2023 | $ 0.00659545 | $ 0.00673156 |
| Apr 05, 2023 | $ 0.00673181 | $ 0.00678786 |
| Apr 04, 2023 | $ 0.00659563 | $ 0.00662576 |
| Apr 03, 2023 | $ 0.00637602 | $ 0.00647829 |
| Apr 02, 2023 | $ 0.00632875 | $ 0.00642951 |
| Apr 01, 2023 | $ 0.00641551 | $ 0.00649925 |
| Mar 31, 2023 | $ 0.00642119 | $ 0.00650910 |
| Mar 30, 2023 | $ 0.00631645 | $ 0.00645818 |
| Mar 29, 2023 | $ 0.00631173 | $ 0.00643660 |
| Mar 28, 2023 | $ 0.00625044 | $ 0.00630805 |
| Mar 27, 2023 | $ 0.00614480 | $ 0.00638207 |
| Mar 26, 2023 | $ 0.00635367 | $ 0.00643723 |
| Mar 25, 2023 | $ 0.00624167 | $ 0.00631630 |
| Mar 24, 2023 | $ 0.00627355 | $ 0.00652330 |
| Mar 23, 2023 | $ 0.00651017 | $ 0.00663965 |
| Mar 22, 2023 | $ 0.00628539 | $ 0.00660266 |
| Mar 21, 2023 | $ 0.00653635 | $ 0.00663073 |
| Mar 19, 2023 | $ 0.00647396 | $ 0.00664900 |
| Mar 18, 2023 | $ 0.00636641 | $ 0.00662680 |
| Mar 17, 2023 | $ 0.00646547 | $ 0.00648966 |
| Mar 16, 2023 | $ 0.00606354 | $ 0.00611740 |
| Mar 15, 2023 | $ 0.00514820 | $ 0.00514820 |
| Mar 14, 2023 | $ 0.00514820 | $ 0.00514820 |
| Mar 13, 2023 | $ 0.00514820 | $ 0.00514820 |
| Mar 12, 2023 | $ 0.00514820 | $ 0.00514820 |
| Mar 11, 2023 | $ 0.00514820 | $ 0.00514820 |
| Mar 10, 2023 | $ 0.00514820 | $ 0.00526579 |
| Mar 09, 2023 | $ 0.00526397 | $ 0.00565624 |
| Mar 08, 2023 | $ 0.00561502 | $ 0.00574184 |
| Mar 07, 2023 | $ 0.00571741 | $ 0.00578394 |
| Mar 06, 2023 | $ 0.00573416 | $ 0.00578567 |
| Mar 05, 2023 | $ 0.00572698 | $ 0.00581885 |
| Mar 04, 2023 | $ 0.00573457 | $ 0.00576900 |
| Mar 03, 2023 | $ 0.00574477 | $ 0.00603133 |
| Mar 02, 2023 | $ 0.00602921 | $ 0.00622147 |
| Mar 01, 2023 | $ 0.00617623 | $ 0.00618351 |
| Feb 28, 2023 | $ 0.00594987 | $ 0.00614950 |
| Feb 27, 2023 | $ 0.00613840 | $ 0.00631819 |
| Feb 26, 2023 | $ 0.00616208 | $ 0.00624690 |
| Feb 25, 2023 | $ 0.00604855 | $ 0.00610137 |
| Feb 24, 2023 | $ 0.00610041 | $ 0.00631095 |
| Feb 23, 2023 | $ 0.00626155 | $ 0.00632494 |
| Feb 22, 2023 | $ 0.00615683 | $ 0.00620820 |
| Feb 21, 2023 | $ 0.00618294 | $ 0.00640964 |
| Feb 20, 2023 | $ 0.00635510 | $ 0.00642470 |
| Feb 19, 2023 | $ 0.00625423 | $ 0.00644186 |
| Feb 18, 2023 | $ 0.00630703 | $ 0.00635983 |
| Feb 17, 2023 | $ 0.00626947 | $ 0.00640081 |
| Feb 16, 2023 | $ 0.00604922 | $ 0.00642947 |
| Feb 15, 2023 | $ 0.00620397 | $ 0.00620397 |
| Feb 14, 2023 | $ 0.00575573 | $ 0.00578890 |
| Feb 13, 2023 | $ 0.00550818 | $ 0.00557652 |
| Feb 12, 2023 | $ 0.00554159 | $ 0.00574281 |
| Feb 11, 2023 | $ 0.00562592 | $ 0.00564307 |
| Feb 10, 2023 | $ 0.00553609 | $ 0.00566791 |
| Feb 09, 2023 | $ 0.00558940 | $ 0.00599059 |
| Feb 08, 2023 | $ 0.00597593 | $ 0.00612847 |
| Feb 07, 2023 | $ 0.00604797 | $ 0.00605838 |
| Feb 06, 2023 | $ 0.00584662 | $ 0.00598882 |
| Feb 05, 2023 | $ 0.00579165 | $ 0.00579165 |
| Feb 04, 2023 | $ 0.00579165 | $ 0.00579165 |
| Feb 03, 2023 | $ 0.00579165 | $ 0.00579165 |
| Feb 02, 2023 | $ 0.00579165 | $ 0.00579165 |
| Feb 01, 2023 | $ 0.00579165 | $ 0.00582869 |
| Jan 31, 2023 | $ 0.00562091 | $ 0.00566967 |
| Jan 30, 2023 | $ 0.00555529 | $ 0.00584055 |
| Jan 29, 2023 | $ 0.00583209 | $ 0.00587481 |
| Jan 28, 2023 | $ 0.00557162 | $ 0.00569321 |
| Jan 27, 2023 | $ 0.00566346 | $ 0.00576535 |
| Jan 26, 2023 | $ 0.00563511 | $ 0.00572818 |
| Jan 25, 2023 | $ 0.00565801 | $ 0.00574038 |
| Jan 24, 2023 | $ 0.00548108 | $ 0.00580853 |
| Jan 23, 2023 | $ 0.00575500 | $ 0.00583455 |
| Jan 22, 2023 | $ 0.00576058 | $ 0.00587269 |
| Jan 21, 2023 | $ 0.00574789 | $ 0.00589789 |
| Jan 20, 2023 | $ 0.00587873 | $ 0.00587873 |
| Jan 19, 2023 | $ 0.00548573 | $ 0.00551761 |
| Jan 18, 2023 | $ 0.00535375 | $ 0.00573003 |
| Jan 17, 2023 | $ 0.00558793 | $ 0.00570258 |
| Jan 16, 2023 | $ 0.00562770 | $ 0.00569974 |
| Jan 15, 2023 | $ 0.00553701 | $ 0.00556338 |
| Jan 14, 2023 | $ 0.00553246 | $ 0.00558012 |
| Jan 13, 2023 | $ 0.00513481 | $ 0.00518065 |
| Jan 12, 2023 | $ 0.00500541 | $ 0.00508967 |
| Jan 11, 2023 | $ 0.00490680 | $ 0.00492346 |
| Jan 10, 2023 | $ 0.00472141 | $ 0.00474861 |
| Jan 09, 2023 | $ 0.00467254 | $ 0.00475691 |
| Jan 08, 2023 | $ 0.00455951 | $ 0.00455975 |
| Jan 07, 2023 | $ 0.00447276 | $ 0.00449686 |
| Jan 06, 2023 | $ 0.00449097 | $ 0.00451479 |
| Jan 05, 2023 | $ 0.00443038 | $ 0.00445772 |
| Jan 04, 2023 | $ 0.00444826 | $ 0.00448898 |
| Jan 03, 2023 | $ 0.00430217 | $ 0.00432346 |
| Jan 02, 2023 | $ 0.00429971 | $ 0.00432389 |
| Jan 01, 2023 | $ 0.00430039 | $ 0.00431085 |
| Dec 31, 2022 | $ 0.00429603 | $ 0.00433757 |
| Dec 30, 2022 | $ 0.00431420 | $ 0.00432372 |
| Dec 29, 2022 | $ 0.00432062 | $ 0.00433396 |
| Dec 28, 2022 | $ 0.00428000 | $ 0.00436520 |
| Dec 27, 2022 | $ 0.00435863 | $ 0.00443517 |
| Dec 26, 2022 | $ 0.00441605 | $ 0.00442252 |
| Dec 25, 2022 | $ 0.00438548 | $ 0.00440448 |
| Dec 24, 2022 | $ 0.00439298 | $ 0.00440894 |
| Dec 23, 2022 | $ 0.00438865 | $ 0.00439872 |
| Dec 22, 2022 | $ 0.00439872 | $ 0.00439872 |
| Dec 21, 2022 | $ 0.00439872 | $ 0.00439872 |
| Dec 20, 2022 | $ 0.00439872 | $ 0.00439872 |
| Dec 19, 2022 | $ 0.00427735 | $ 0.00437762 |
| Dec 18, 2022 | $ 0.00434273 | $ 0.00438523 |
| Dec 17, 2022 | $ 0.00435928 | $ 0.00436669 |
| Dec 16, 2022 | $ 0.00428269 | $ 0.00476725 |
| Dec 15, 2022 | $ 0.00471937 | $ 0.00488177 |
| Dec 14, 2022 | $ 0.00487124 | $ 0.00502808 |
| Dec 13, 2022 | $ 0.00491618 | $ 0.00500025 |
| Dec 12, 2022 | $ 0.00474768 | $ 0.00476142 |
| Dec 11, 2022 | $ 0.00471139 | $ 0.00478479 |
| Dec 10, 2022 | $ 0.00472136 | $ 0.00477033 |
| Dec 09, 2022 | $ 0.00470634 | $ 0.00482179 |
| Dec 08, 2022 | $ 0.00477207 | $ 0.00480510 |
| Dec 07, 2022 | $ 0.00460910 | $ 0.00476116 |
| Dec 06, 2022 | $ 0.00475971 | $ 0.00476469 |
| Dec 05, 2022 | $ 0.00471087 | $ 0.00487962 |
| Dec 04, 2022 | $ 0.00478698 | $ 0.00479915 |
| Dec 03, 2022 | $ 0.00466462 | $ 0.00488384 |
| Dec 02, 2022 | $ 0.00486685 | $ 0.00487316 |
| Dec 01, 2022 | $ 0.00479613 | $ 0.00487203 |
| Nov 30, 2022 | $ 0.00486228 | $ 0.00490629 |
| Nov 29, 2022 | $ 0.00457119 | $ 0.00459582 |
| Nov 28, 2022 | $ 0.00439065 | $ 0.00450870 |
| Nov 27, 2022 | $ 0.00448079 | $ 0.00459446 |
| Nov 26, 2022 | $ 0.00453430 | $ 0.00461559 |
| Nov 25, 2022 | $ 0.00450902 | $ 0.00453240 |
| Nov 24, 2022 | $ 0.00453033 | $ 0.00457372 |
| Nov 23, 2022 | $ 0.00446421 | $ 0.00451603 |
| Nov 22, 2022 | $ 0.00434051 | $ 0.00434537 |
| Nov 21, 2022 | $ 0.00422508 | $ 0.00435834 |
| Nov 20, 2022 | $ 0.00435762 | $ 0.00466486 |
| Nov 19, 2022 | $ 0.00463955 | $ 0.00468852 |
| Nov 18, 2022 | $ 0.00462482 | $ 0.00466804 |
| Nov 17, 2022 | $ 0.00446833 | $ 0.00456805 |
| Nov 16, 2022 | $ 0.00452986 | $ 0.00980867 |
| Nov 15, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 14, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 13, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 12, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 11, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 10, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 09, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 08, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 07, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 06, 2022 | $ 0.00980867 | $ 0.00980867 |
| Nov 05, 2022 | $ 0.00980867 | $ 0.00983264 |
| Nov 04, 2022 | $ 0.00968534 | $ 0.00974841 |
| Nov 03, 2022 | $ 0.00930546 | $ 0.00933504 |
| Nov 02, 2022 | $ 0.00922870 | $ 0.00952227 |
| Nov 01, 2022 | $ 0.00938016 | $ 0.00946727 |
| Oct 31, 2022 | $ 0.00938165 | $ 0.00953741 |
| Oct 30, 2022 | $ 0.00944670 | $ 0.00958024 |
| Oct 29, 2022 | $ 0.00958024 | $ 0.00964110 |
| Oct 28, 2022 | $ 0.00943290 | $ 0.00950291 |
| Oct 27, 2022 | $ 0.00929313 | $ 0.00955989 |
| Oct 26, 2022 | $ 0.00951476 | $ 0.00961872 |
| Oct 25, 2022 | $ 0.00882528 | $ 0.00887102 |
| Oct 24, 2022 | $ 0.00885287 | $ 0.00897083 |
| Oct 23, 2022 | $ 0.00896269 | $ 0.00901253 |
| Oct 22, 2022 | $ 0.00868192 | $ 0.00868192 |
| Oct 21, 2022 | $ 0.00868192 | $ 0.00875699 |
| Oct 20, 2022 | $ 0.00872095 | $ 0.00885624 |
| Oct 19, 2022 | $ 0.00875787 | $ 0.00883694 |
| Oct 18, 2022 | $ 0.00874899 | $ 0.00874899 |
| Oct 17, 2022 | $ 0.00874899 | $ 0.00874899 |
| Oct 16, 2022 | $ 0.00874899 | $ 0.00874899 |
| Oct 15, 2022 | $ 0.00874899 | $ 0.00874899 |
| Oct 14, 2022 | $ 0.00874899 | $ 0.00874899 |
| Oct 13, 2022 | $ 0.00874899 | $ 0.00878574 |
| Oct 12, 2022 | $ 0.00877215 | $ 0.00880030 |
| Oct 11, 2022 | $ 0.00872778 | $ 0.00922762 |
| Oct 10, 2022 | $ 0.00922762 | $ 0.00922762 |
| Oct 09, 2022 | $ 0.00922762 | $ 0.00922762 |
| Oct 08, 2022 | $ 0.00922762 | $ 0.00922762 |
| Oct 07, 2022 | $ 0.00922762 | $ 0.00922762 |
| Oct 06, 2022 | $ 0.00922762 | $ 0.00935978 |
| Oct 05, 2022 | $ 0.00923510 | $ 0.00932328 |
| Oct 04, 2022 | $ 0.00931551 | $ 0.00935393 |
| Oct 03, 2022 | $ 0.00898754 | $ 0.00901210 |
| Oct 02, 2022 | $ 0.00872478 | $ 0.00885481 |
| Oct 01, 2022 | $ 0.00878363 | $ 0.00878363 |
| Sep 30, 2022 | $ 0.00878363 | $ 0.00878363 |
| Sep 29, 2022 | $ 0.00878363 | $ 0.00878363 |
| Sep 28, 2022 | $ 0.00878363 | $ 0.00878363 |
| Sep 27, 2022 | $ 0.00878363 | $ 0.00878363 |
| Sep 26, 2022 | $ 0.00878363 | $ 0.00884297 |
| Sep 25, 2022 | $ 0.00859812 | $ 0.00876475 |
| Sep 24, 2022 | $ 0.00872532 | $ 0.00884183 |
| Sep 23, 2022 | $ 0.00883721 | $ 0.00891012 |
| Sep 22, 2022 | $ 0.00891012 | $ 0.00891012 |
| Sep 21, 2022 | $ 0.00891012 | $ 0.00891012 |
| Sep 20, 2022 | $ 0.00891012 | $ 0.00898969 |
| Sep 19, 2022 | $ 0.00894739 | $ 0.00901132 |
| Sep 18, 2022 | $ 0.00889485 | $ 0.00922030 |
| Sep 17, 2022 | $ 0.00922030 | $ 0.00924315 |
| Sep 16, 2022 | $ 0.00906964 | $ 0.01017666 |
| Sep 15, 2022 | $ 0.01017666 | $ 0.01017666 |
| Sep 14, 2022 | $ 0.01017666 | $ 0.01017666 |
| Sep 13, 2022 | $ 0.01017666 | $ 0.01027725 |
| Sep 12, 2022 | $ 0.01025294 | $ 0.01029166 |
| Sep 11, 2022 | $ 0.00990988 | $ 0.00993687 |
| Sep 10, 2022 | $ 0.00991959 | $ 0.00998473 |
| Sep 09, 2022 | $ 0.00979040 | $ 0.00986699 |
| Sep 08, 2022 | $ 0.00885377 | $ 0.00917577 |
| Sep 07, 2022 | $ 0.00917577 | $ 0.00917577 |
| Sep 06, 2022 | $ 0.00917577 | $ 0.00917577 |
| Sep 05, 2022 | $ 0.00917577 | $ 0.00917577 |
| Sep 04, 2022 | $ 0.00917577 | $ 0.00917577 |
| Sep 03, 2022 | $ 0.00917577 | $ 0.00917577 |
| Sep 02, 2022 | $ 0.00917577 | $ 0.00924672 |
| Sep 01, 2022 | $ 0.00924903 | $ 0.00929953 |
| Aug 31, 2022 | $ 0.00906004 | $ 0.00940877 |
| Aug 30, 2022 | $ 0.00834212 | $ 0.00877489 |
| Aug 28, 2022 | $ 0.00785707 | $ 0.00827605 |
| Aug 27, 2022 | $ 0.00818668 | $ 0.00838396 |
| Aug 26, 2022 | $ 0.00832231 | $ 0.00932312 |
| Aug 25, 2022 | $ 0.00930431 | $ 0.00944324 |
| Aug 24, 2022 | $ 0.00909509 | $ 0.00925548 |
| Aug 23, 2022 | $ 0.00897619 | $ 0.00901360 |
| Aug 22, 2022 | $ 0.00878321 | $ 0.00878321 |
| Aug 21, 2022 | $ 0.00874112 | $ 0.00886820 |
| Aug 20, 2022 | $ 0.00851403 | $ 0.00892611 |
| Aug 19, 2022 | $ 0.00869711 | $ 0.00997874 |
| Aug 18, 2022 | $ 0.00997362 | $ 0.01024155 |
| Aug 17, 2022 | $ 0.00999948 | $ 0.01066601 |
| Aug 16, 2022 | $ 0.01025622 | $ 0.01045401 |
| Aug 15, 2022 | $ 0.01039055 | $ 0.01099996 |
| Aug 14, 2022 | $ 0.01057291 | $ 0.01104997 |
| Aug 13, 2022 | $ 0.01071884 | $ 0.01090195 |
| Aug 12, 2022 | $ 0.01059603 | $ 0.01123238 |
| Aug 11, 2022 | $ 0.01107992 | $ 0.01143534 |
| Aug 10, 2022 | $ 0.01107743 | $ 0.01121228 |
| Aug 09, 2022 | $ 0.01019118 | $ 0.01071272 |
| Aug 07, 2022 | $ 0.01018642 | $ 0.01035646 |
| Aug 05, 2022 | $ 0.01173431 | $ 0.01173885 |
| Aug 04, 2022 | $ 0.01090376 | $ 0.01124057 |
| Aug 03, 2022 | $ 0.01098392 | $ 0.01141271 |
| Aug 02, 2022 | $ 0.01092822 | $ 0.01121867 |
| Aug 01, 2022 | $ 0.01092205 | $ 0.01157821 |
| Jul 31, 2022 | $ 0.01144517 | $ 0.01177189 |
| Jul 30, 2022 | $ 0.01153628 | $ 0.01186833 |
| Jul 29, 2022 | $ 0.01177355 | $ 0.01202089 |
| Jul 28, 2022 | $ 0.01176657 | $ 0.01208842 |
| Jul 27, 2022 | $ 0.01118382 | $ 0.01118458 |
| Jul 25, 2022 | $ 0.00982616 | $ 0.01094525 |
| Jul 24, 2022 | $ 0.01089200 | $ 0.01126829 |
| Jul 23, 2022 | $ 0.01055657 | $ 0.01084820 |
| Jul 22, 2022 | $ 0.01045224 | $ 0.01117987 |
| Jul 21, 2022 | $ 0.01033414 | $ 0.01100362 |
| Jun 17, 2022 | $ 0.00764488 | $ 0.00788803 |
| Jun 16, 2022 | $ 0.00753442 | $ 0.00883577 |
| Jun 15, 2022 | $ 0.00822940 | $ 0.00833678 |
| Jun 14, 2022 | $ 0.00826053 | $ 0.00874191 |
| Jun 13, 2022 | $ 0.00838966 | $ 0.01015644 |
| Jun 12, 2022 | $ 0.01009073 | $ 0.01077079 |
| Jun 11, 2022 | $ 0.01068690 | $ 0.01178788 |
| Jun 10, 2022 | $ 0.01166701 | $ 0.01261832 |
| Jun 09, 2022 | $ 0.01230535 | $ 0.01289286 |
| Jun 08, 2022 | $ 0.01261370 | $ 0.01291301 |
| Jun 07, 2022 | $ 0.01228316 | $ 0.01270598 |
| Jun 06, 2022 | $ 0.01259265 | $ 0.01321272 |
| Jun 05, 2022 | $ 0.01182018 | $ 0.01196464 |
| Jun 04, 2022 | $ 0.01180623 | $ 0.01195662 |
| Jun 03, 2022 | $ 0.01193611 | $ 0.01239861 |
| Jun 02, 2022 | $ 0.01233491 | $ 0.01241244 |
| Jun 01, 2022 | $ 0.01226200 | $ 0.01322450 |
| May 31, 2022 | $ 0.01306404 | $ 0.01367405 |
| May 30, 2022 | $ 0.01359360 | $ 0.01369538 |
| May 29, 2022 | $ 0.01235861 | $ 0.01425122 |
| May 28, 2022 | $ 0.01404422 | $ 0.01413096 |
| May 22, 2022 | $ 0.01679635 | $ 0.01685877 |
| May 21, 2022 | $ 0.01624958 | $ 0.01669319 |
| May 20, 2022 | $ 0.01642205 | $ 0.01728149 |
| May 19, 2022 | $ 0.01694073 | $ 0.01708943 |
| May 17, 2022 | $ 0.01754504 | $ 0.01793168 |
| May 16, 2022 | $ 0.01716214 | $ 0.01808455 |
| May 15, 2022 | $ 0.01776344 | $ 0.01882888 |
| May 14, 2022 | $ 0.01683199 | $ 0.01694266 |
| May 13, 2022 | $ 0.01648452 | $ 0.01790367 |
| May 12, 2022 | $ 0.01641650 | $ 0.01916851 |
| May 11, 2022 | $ 0.01826004 | $ 0.03276670 |
| May 10, 2022 | $ 0.03178031 | $ 0.03178031 |
| May 09, 2022 | $ 0.03178031 | $ 0.03520429 |
| May 08, 2022 | $ 0.03503450 | $ 0.03651518 |
| May 07, 2022 | $ 0.03649336 | $ 0.03716270 |
| May 06, 2022 | $ 0.03705832 | $ 0.03768149 |
| May 05, 2022 | $ 0.03762189 | $ 0.04094931 |
| May 03, 2022 | $ 0.03881685 | $ 0.03979510 |
| May 02, 2022 | $ 0.03979510 | $ 0.04023622 |
| May 01, 2022 | $ 0.03960069 | $ 0.03976122 |
| Apr 30, 2022 | $ 0.03971214 | $ 0.04105646 |
| Apr 29, 2022 | $ 0.03971214 | $ 0.04105646 |
| Apr 28, 2022 | $ 0.04092171 | $ 0.04149700 |
| Apr 27, 2022 | $ 0.04034447 | $ 0.04059920 |
| Apr 26, 2022 | $ 0.03924005 | $ 0.04194232 |
| Apr 24, 2022 | $ 0.04064104 | $ 0.04108021 |
| Apr 23, 2022 | $ 0.04063048 | $ 0.04115646 |
| Apr 21, 2022 | $ 0.04168958 | $ 0.04420682 |
| Apr 20, 2022 | $ 0.04259346 | $ 0.04342191 |
| Apr 19, 2022 | $ 0.04273842 | $ 0.04292247 |
| Apr 18, 2022 | $ 0.04200383 | $ 0.04225079 |
| Apr 17, 2022 | $ 0.04088790 | $ 0.04180859 |
| Apr 16, 2022 | $ 0.04161527 | $ 0.04189057 |
| Apr 10, 2022 | $ 0.04423632 | $ 0.04578213 |
| Apr 09, 2022 | $ 0.04506559 | $ 0.04578391 |
| Apr 08, 2022 | $ 0.04521771 | $ 0.05185485 |
| Apr 07, 2022 | $ 0.05063891 | $ 0.05120623 |
| Apr 06, 2022 | $ 0.05014855 | $ 0.05459758 |
| Apr 05, 2022 | $ 0.05459168 | $ 0.05737072 |
| Apr 04, 2022 | $ 0.05711599 | $ 0.06015829 |
| Apr 03, 2022 | $ 0.06011928 | $ 0.06112836 |
| Apr 02, 2022 | $ 0.05897759 | $ 0.06143669 |
| Apr 01, 2022 | $ 0.05600607 | $ 0.05635776 |
| Mar 31, 2022 | $ 0.05497544 | $ 0.05773504 |
| Mar 30, 2022 | $ 0.05680631 | $ 0.05966579 |
| Mar 29, 2022 | $ 0.05876018 | $ 0.06100483 |
| Mar 28, 2022 | $ 0.05836397 | $ 0.06038612 |
| Mar 27, 2022 | $ 0.05864628 | $ 0.05876436 |
| Mar 26, 2022 | $ 0.05633952 | $ 0.05801579 |
| Mar 25, 2022 | $ 0.05500865 | $ 0.05838974 |
| Mar 24, 2022 | $ 0.05776476 | $ 0.06563031 |
| Mar 23, 2022 | $ 0.06466986 | $ 0.06794789 |
| Mar 22, 2022 | $ 0.06360792 | $ 0.06679968 |
| Mar 21, 2022 | $ 0.06370196 | $ 0.06556298 |
| Mar 20, 2022 | $ 0.05279814 | $ 0.05413390 |
| Mar 19, 2022 | $ 0.05405560 | $ 0.05425096 |
| Mar 18, 2022 | $ 0.05349723 | $ 0.05417115 |
| Mar 17, 2022 | $ 0.05244892 | $ 0.05303586 |
| Mar 16, 2022 | $ 0.05265562 | $ 0.05334743 |
| Mar 15, 2022 | $ 0.05031768 | $ 0.05102174 |
| Mar 14, 2022 | $ 0.05080507 | $ 0.05104362 |
| Mar 13, 2022 | $ 0.04840856 | $ 0.05022180 |
| Mar 12, 2022 | $ 0.04969046 | $ 0.05037222 |
| Mar 11, 2022 | $ 0.04960205 | $ 0.05145542 |
| Mar 10, 2022 | $ 0.05049209 | $ 0.05381666 |
| Mar 09, 2022 | $ 0.05369206 | $ 0.05448469 |
| Mar 08, 2022 | $ 0.04961442 | $ 0.05038808 |
| Mar 07, 2022 | $ 0.04872996 | $ 0.05060166 |
| Mar 06, 2022 | $ 0.04917316 | $ 0.05078131 |
| Mar 05, 2022 | $ 0.05045107 | $ 0.05069668 |
| Mar 04, 2022 | $ 0.05012345 | $ 0.05443490 |
| Mar 03, 2022 | $ 0.05435985 | $ 0.05643355 |
| Mar 02, 2022 | $ 0.05623288 | $ 0.05786331 |
| Mar 01, 2022 | $ 0.05687191 | $ 0.05753799 |
| Feb 28, 2022 | $ 0.05531667 | $ 0.05638808 |
| Feb 27, 2022 | $ 0.04825561 | $ 0.05099802 |
| Feb 26, 2022 | $ 0.05006583 | $ 0.05143351 |
| Feb 25, 2022 | $ 0.05021804 | $ 0.05079801 |
| Feb 24, 2022 | $ 0.04918295 | $ 0.05048895 |
| Feb 23, 2022 | $ 0.04757804 | $ 0.05018593 |
| Feb 21, 2022 | $ 0.04757804 | $ 0.05260272 |
| Feb 20, 2022 | $ 0.05003754 | $ 0.05839383 |
| Feb 19, 2022 | $ 0.05835767 | $ 0.05921554 |
| Feb 18, 2022 | $ 0.05743154 | $ 0.06022439 |
| Feb 17, 2022 | $ 0.05725157 | $ 0.06992952 |
| Feb 16, 2022 | $ 0.06903392 | $ 0.08873018 |
| Feb 15, 2022 | $ 0.08780400 | $ 0.09682400 |
| Feb 14, 2022 | $ 0.09057333 | $ 0.09362772 |
| Feb 13, 2022 | $ 0.09306425 | $ 0.09421659 |
| Feb 12, 2022 | $ 0.09309072 | $ 0.09860221 |
| Feb 11, 2022 | $ 0.09726091 | $ 0.10738478 |
| Feb 10, 2022 | $ 0.10528707 | $ 0.11226691 |
| Feb 09, 2022 | $ 0.10765922 | $ 0.10846524 |
| Feb 08, 2022 | $ 0.10520592 | $ 0.11043247 |
| Feb 07, 2022 | $ 0.10746295 | $ 0.10860332 |
| Feb 06, 2022 | $ 0.09998298 | $ 0.10099288 |
| Feb 05, 2022 | $ 0.10038441 | $ 0.10182208 |
| Feb 04, 2022 | $ 0.10092073 | $ 0.10140410 |
| Feb 03, 2022 | $ 0.08913745 | $ 0.09534251 |
| Feb 02, 2022 | $ 0.09391100 | $ 0.09841248 |
| Feb 01, 2022 | $ 0.09802386 | $ 0.09880619 |
| Jan 31, 2022 | $ 0.09448595 | $ 0.09952642 |
| Jan 30, 2022 | $ 0.09947913 | $ 0.10529250 |
| Jan 29, 2022 | $ 0.10400650 | $ 0.10541407 |
| Jan 28, 2022 | $ 0.10208153 | $ 0.10237343 |
| Jan 27, 2022 | $ 0.09796293 | $ 0.10389409 |
| Jan 26, 2022 | $ 0.10278721 | $ 0.11954750 |
| Jan 25, 2022 | $ 0.11527022 | $ 0.11969411 |
| Jan 24, 2022 | $ 0.09838479 | $ 0.10947784 |
| Jan 23, 2022 | $ 0.10939673 | $ 0.11093654 |
| Jan 22, 2022 | $ 0.10442378 | $ 0.12014789 |
| Jan 21, 2022 | $ 0.11760545 | $ 0.14307082 |
| Jan 20, 2022 | $ 0.14168230 | $ 0.15373823 |
| Jan 19, 2022 | $ 0.14167614 | $ 0.15212726 |
| Jan 18, 2022 | $ 0.15176801 | $ 0.17401331 |
| Jan 17, 2022 | $ 0.15849801 | $ 0.15877521 |
| Jan 16, 2022 | $ 0.15304777 | $ 0.15668371 |
| Jan 15, 2022 | $ 0.15609133 | $ 0.15820401 |
| Jan 14, 2022 | $ 0.15746448 | $ 0.16104354 |
| Jan 13, 2022 | $ 0.15855502 | $ 0.16452581 |
| Jan 12, 2022 | $ 0.16001740 | $ 0.16577047 |
| Jan 11, 2022 | $ 0.15097983 | $ 0.15203487 |
| Jan 10, 2022 | $ 0.14441103 | $ 0.15168644 |
| Jan 09, 2022 | $ 0.15028972 | $ 0.15318958 |
| Jan 08, 2022 | $ 0.14814326 | $ 0.16999397 |
| Jan 07, 2022 | $ 0.16726839 | $ 0.19268963 |
| Jan 06, 2022 | $ 0.18483184 | $ 0.19750243 |
| Jan 05, 2022 | $ 0.18391043 | $ 0.22720548 |
| Jan 04, 2022 | $ 0.17661431 | $ 0.18149384 |
| Jan 03, 2022 | $ 0.17553166 | $ 0.18137410 |
| Jan 02, 2022 | $ 0.18070989 | $ 0.18603674 |
| Jan 01, 2022 | $ 0.18582572 | $ 0.18632434 |
| Dec 31, 2021 | $ 0.17857481 | $ 0.18632396 |
| Dec 30, 2021 | $ 0.18087458 | $ 0.18916237 |
| Dec 29, 2021 | $ 0.18709056 | $ 0.20018782 |
| Dec 28, 2021 | $ 0.19846397 | $ 0.21197800 |
| Dec 27, 2021 | $ 0.21189719 | $ 0.21647704 |
| Dec 26, 2021 | $ 0.20879086 | $ 0.21088818 |
| Dec 25, 2021 | $ 0.20757433 | $ 0.21281293 |
| Dec 24, 2021 | $ 0.18748450 | $ 0.20439267 |
| Dec 23, 2021 | $ 0.19383436 | $ 0.23402166 |
| Dec 22, 2021 | $ 0.23084150 | $ 0.23323921 |
| Dec 21, 2021 | $ 0.22239968 | $ 0.22367611 |
| Dec 20, 2021 | $ 0.21290864 | $ 0.21666700 |
| Dec 19, 2021 | $ 0.21339468 | $ 0.22674404 |
| Dec 18, 2021 | $ 0.22643130 | $ 0.23239883 |
| Dec 17, 2021 | $ 0.21955548 | $ 0.23211528 |
| Dec 16, 2021 | $ 0.23016291 | $ 0.24001097 |
| Dec 15, 2021 | $ 0.22929313 | $ 0.23315746 |
| Dec 14, 2021 | $ 0.21378030 | $ 0.21430886 |
| Dec 13, 2021 | $ 0.20772870 | $ 0.22918394 |
| Dec 12, 2021 | $ 0.22872100 | $ 0.23967247 |
| Dec 11, 2021 | $ 0.23863787 | $ 0.25019162 |
| Dec 10, 2021 | $ 0.24158971 | $ 0.25059843 |
| Dec 09, 2021 | $ 0.23643728 | $ 0.27329958 |
| Dec 08, 2021 | $ 0.27046918 | $ 0.28805995 |
| Dec 07, 2021 | $ 0.26507560 | $ 0.27484594 |
| Dec 06, 2021 | $ 0.27026226 | $ 0.30849537 |
| Dec 05, 2021 | $ 0.30851180 | $ 0.36107341 |
| Dec 04, 2021 | $ 0.22946302 | $ 0.26963746 |
| Dec 03, 2021 | $ 0.26885740 | $ 0.30025708 |
| Dec 02, 2021 | $ 0.28806711 | $ 0.31121985 |
| Dec 01, 2021 | $ 0.30748963 | $ 0.32660233 |
| Nov 30, 2021 | $ 0.31186431 | $ 0.33504313 |
| Nov 29, 2021 | $ 0.31536145 | $ 0.32144753 |
| Nov 28, 2021 | $ 0.31066017 | $ 0.31825257 |
| Nov 27, 2021 | $ 0.31807562 | $ 0.37904863 |
| Nov 26, 2021 | $ 0.29767053 | $ 0.32573481 |
| Nov 25, 2021 | $ 0.32376436 | $ 0.33749591 |
| Nov 24, 2021 | $ 0.32085301 | $ 0.33835171 |
| Nov 23, 2021 | $ 0.32644015 | $ 0.34927820 |
| Nov 22, 2021 | $ 0.30624625 | $ 0.33737374 |
| Nov 21, 2021 | $ 0.33676962 | $ 0.36513554 |
| Nov 20, 2021 | $ 0.35756871 | $ 0.38456297 |
| Nov 19, 2021 | $ 0.36177642 | $ 0.36246702 |
| Nov 18, 2021 | $ 0.33994584 | $ 0.41802777 |
| Nov 17, 2021 | $ 0.37585307 | $ 0.38506096 |
| Nov 16, 2021 | $ 0.38216223 | $ 0.41062765 |
| Nov 15, 2021 | $ 0.39264160 | $ 0.39425406 |
| Nov 14, 2021 | $ 0.26625948 | $ 0.32990635 |
| Nov 13, 2021 | $ 0.31710553 | $ 0.31720365 |
| Nov 12, 2021 | $ 0.24139109 | $ 0.27291293 |
| Nov 11, 2021 | $ 0.25638650 | $ 0.28980736 |
| Nov 10, 2021 | $ 0.25567284 | $ 0.27341797 |
| Nov 09, 2021 | $ 0.25111208 | $ 0.29768392 |
| Nov 08, 2021 | $ 0.29774121 | $ 0.30700082 |
| Nov 07, 2021 | $ 0.29750076 | $ 0.30063244 |
| Nov 06, 2021 | $ 0.28426710 | $ 0.28795117 |
| Nov 05, 2021 | $ 0.28037188 | $ 0.28157241 |
| Nov 04, 2021 | $ 0.26904499 | $ 0.27951685 |
| Nov 03, 2021 | $ 0.26738324 | $ 0.27558126 |
| Nov 02, 2021 | $ 0.27291681 | $ 0.27344365 |
| Nov 01, 2021 | $ 0.25714892 | $ 0.26057993 |
| Oct 31, 2021 | $ 0.24461274 | $ 0.29545998 |
| Oct 30, 2021 | $ 0.29259773 | $ 0.30690618 |
| Oct 29, 2021 | $ 0.30209295 | $ 0.31441350 |
| Oct 28, 2021 | $ 0.28429308 | $ 0.29016624 |
| Oct 27, 2021 | $ 0.24689397 | $ 0.26368841 |
| Oct 26, 2021 | $ 0.24644504 | $ 0.26561997 |
| Oct 24, 2021 | $ 0.26693573 | $ 0.27166307 |
| Oct 23, 2021 | $ 0.26960764 | $ 0.26974431 |
| Oct 22, 2021 | $ 0.25390598 | $ 0.27113311 |
| Oct 21, 2021 | $ 0.26305196 | $ 0.28492480 |
| Oct 20, 2021 | $ 0.27266420 | $ 0.27333333 |
| Oct 19, 2021 | $ 0.25864259 | $ 0.28888911 |
| Oct 18, 2021 | $ 0.24823700 | $ 0.25060000 |
| Oct 17, 2021 | $ 0.24240127 | $ 0.26412615 |
| Oct 16, 2021 | $ 0.25682048 | $ 0.27124793 |
| Oct 15, 2021 | $ 0.24964625 | $ 0.27007847 |
| Oct 14, 2021 | $ 0.23189237 | $ 0.25619778 |
| Oct 13, 2021 | $ 0.25087005 | $ 0.25195641 |
| Oct 12, 2021 | $ 0.23315977 | $ 0.24200851 |
| Oct 11, 2021 | $ 0.24143650 | $ 0.25189693 |
| Oct 10, 2021 | $ 0.23834986 | $ 0.24584466 |
| Oct 09, 2021 | $ 0.23180048 | $ 0.23300159 |
| Oct 08, 2021 | $ 0.21623836 | $ 0.25302666 |
| Oct 07, 2021 | $ 0.23937455 | $ 0.26253192 |
| Oct 06, 2021 | $ 0.26253192 | $ 0.26331308 |
| Oct 05, 2021 | $ 0.25383877 | $ 0.25991710 |
| Oct 04, 2021 | $ 0.25534224 | $ 0.29336619 |
| Oct 03, 2021 | $ 0.29250197 | $ 0.32306821 |
| Oct 02, 2021 | $ 0.31767305 | $ 0.37360529 |
| Oct 01, 2021 | $ 0.37360529 | $ 0.39107991 |
| Sep 30, 2021 | $ 0.38940559 | $ 0.38991123 |
| Sep 29, 2021 | $ 0.28472973 | $ 0.30280535 |
| Sep 28, 2021 | $ 0.24330511 | $ 0.25000935 |
| Sep 27, 2021 | $ 0.19120963 | $ 0.21142902 |
| Sep 26, 2021 | $ 0.20657286 | $ 0.21122056 |
| Sep 25, 2021 | $ 0.20006735 | $ 0.21535989 |
| Sep 24, 2021 | $ 0.19333555 | $ 0.21037191 |
| Sep 23, 2021 | $ 0.19425453 | $ 0.20481020 |
| Sep 22, 2021 | $ 0.19682044 | $ 0.19702817 |
| Sep 21, 2021 | $ 0.17160970 | $ 0.20240908 |
| Sep 20, 2021 | $ 0.19392169 | $ 0.21235740 |
| Sep 19, 2021 | $ 0.21166446 | $ 0.22418347 |
| Sep 18, 2021 | $ 0.22196906 | $ 0.24372172 |
| Sep 17, 2021 | $ 0.23499619 | $ 0.25144720 |
| Sep 16, 2021 | $ 0.24421082 | $ 0.29036107 |
| Sep 15, 2021 | $ 0.28458183 | $ 0.28626641 |
| Sep 14, 2021 | $ 0.25840788 | $ 0.27384157 |
| Sep 13, 2021 | $ 0.25528785 | $ 0.25718256 |
| Sep 12, 2021 | $ 0.22906883 | $ 0.28071249 |
| Sep 11, 2021 | $ 0.25801754 | $ 0.26674948 |
| Sep 10, 2021 | $ 0.25860708 | $ 0.32755739 |
| Sep 09, 2021 | $ 0.30368309 | $ 0.31562036 |
| Sep 08, 2021 | $ 0.28176445 | $ 0.30175061 |
| Sep 07, 2021 | $ 0.23031865 | $ 0.28469841 |
| Sep 06, 2021 | $ 0.27427250 | $ 0.36635860 |
| Sep 05, 2021 | $ 0.33262195 | $ 0.40973738 |
| Sep 04, 2021 | $ 0.40675939 | $ 0.47096768 |
| Sep 03, 2021 | $ 0.46728389 | $ 0.47978640 |
| Sep 02, 2021 | $ 0.36234533 | $ 0.39144697 |
| Sep 01, 2021 | $ 0.38954247 | $ 0.39020984 |
| Aug 31, 2021 | $ 0.31102213 | $ 0.32813525 |
| Aug 30, 2021 | $ 0.31485266 | $ 0.35438507 |
| Aug 29, 2021 | $ 0.35202772 | $ 0.39831967 |
| Aug 27, 2021 | $ 0.39230233 | $ 0.39255741 |
| Aug 26, 2021 | $ 0.33448543 | $ 0.38688786 |
| Aug 25, 2021 | $ 0.38419477 | $ 0.41950722 |
| Aug 24, 2021 | $ 0.41447549 | $ 0.50753544 |
| Aug 23, 2021 | $ 0.47744124 | $ 0.56877688 |
| Aug 22, 2021 | $ 0.54360016 | $ 0.60839772 |
| Aug 21, 2021 | $ 0.37126999 | $ 0.42598542 |
| Aug 20, 2021 | $ 0.34052283 | $ 0.50349144 |
| Aug 19, 2021 | $ 0.20501368 | $ 0.21048430 |
| Aug 18, 2021 | $ 0.20870777 | $ 0.21029196 |
| Aug 17, 2021 | $ 0.18425358 | $ 0.21411809 |
| Aug 16, 2021 | $ 0.20281465 | $ 0.21343397 |
| Aug 15, 2021 | $ 0.20452965 | $ 0.20474464 |
| Aug 14, 2021 | $ 0.20307049 | $ 0.25012039 |
| Aug 13, 2021 | $ 0.15901839 | $ 0.17883541 |
| Aug 12, 2021 | $ 0.15509662 | $ 0.15757967 |
| Aug 11, 2021 | $ 0.14720659 | $ 0.15347628 |
| Aug 10, 2021 | $ 0.13535300 | $ 0.14050471 |
| Aug 09, 2021 | $ 0.13057700 | $ 0.13359000 |
| Aug 08, 2021 | $ 0.11698816 | $ 0.12373304 |
| Aug 07, 2021 | $ 0.12273299 | $ 0.12351963 |
| Aug 06, 2021 | $ 0.11008182 | $ 0.11451093 |
| Aug 05, 2021 | $ 0.10691947 | $ 0.11053673 |
| Aug 04, 2021 | $ 0.10309348 | $ 0.10465589 |
| Aug 03, 2021 | $ 0.09553291 | $ 0.10154907 |
| Aug 02, 2021 | $ 0.10052922 | $ 0.10261009 |
| Aug 01, 2021 | $ 0.09815042 | $ 0.10852880 |
| Jul 31, 2021 | $ 0.08519892 | $ 0.09522047 |
| Jul 30, 2021 | $ 0.09285451 | $ 0.09300779 |
| Jul 29, 2021 | $ 0.07441224 | $ 0.07450156 |
| Jul 28, 2021 | $ 0.06114190 | $ 0.06779147 |
| Jul 27, 2021 | $ 0.06096478 | $ 0.06193431 |
| Jul 26, 2021 | $ 0.06164899 | $ 0.06989771 |
| Jul 25, 2021 | $ 0.06270914 | $ 0.06560767 |
| Jul 24, 2021 | $ 0.06537920 | $ 0.06574733 |
| Jul 23, 2021 | $ 0.06432005 | $ 0.06644249 |
| Jul 22, 2021 | $ 0.06390202 | $ 0.06465596 |
| Jul 21, 2021 | $ 0.06184059 | $ 0.06335703 |
| Jul 20, 2021 | $ 0.05486234 | $ 0.05653385 |
| Jul 19, 2021 | $ 0.05492762 | $ 0.06732011 |
| Jul 18, 2021 | $ 0.06686833 | $ 0.07108620 |
| Jul 17, 2021 | $ 0.06789595 | $ 0.06985323 |
| Jul 16, 2021 | $ 0.06901517 | $ 0.07381696 |
| Jul 15, 2021 | $ 0.07239427 | $ 0.08074397 |
| Jul 14, 2021 | $ 0.07897181 | $ 0.08648067 |
| Jul 13, 2021 | $ 0.08643398 | $ 0.10145888 |
| Jul 12, 2021 | $ 0.10097267 | $ 0.11729779 |
| Jul 11, 2021 | $ 0.11579415 | $ 0.11891102 |
| Jul 10, 2021 | $ 0.11668818 | $ 0.13429207 |
| Jul 09, 2021 | $ 0.12691169 | $ 0.12860295 |
| Jul 08, 2021 | $ 0.12833161 | $ 0.14145843 |
| Jul 07, 2021 | $ 0.14099539 | $ 0.14729993 |
| Jul 06, 2021 | $ 0.14236466 | $ 0.14277611 |
| Jul 05, 2021 | $ 0.11743630 | $ 0.12165995 |
| Jul 04, 2021 | $ 0.12164087 | $ 0.13458651 |
| Jul 03, 2021 | $ 0.12650898 | $ 0.12659259 |
| Jul 02, 2021 | $ 0.11830717 | $ 0.11863443 |
| Jul 01, 2021 | $ 0.11601667 | $ 0.14027932 |
| Jun 30, 2021 | $ 0.14023670 | $ 0.14058155 |
| Jun 29, 2021 | $ 0.13387122 | $ 0.14174999 |
| Jun 28, 2021 | $ 0.13431314 | $ 0.13750911 |
| Jun 27, 2021 | $ 0.12497811 | $ 0.12497811 |
| Jun 26, 2021 | $ 0.12015534 | $ 0.12444833 |
| Jun 25, 2021 | $ 0.12372860 | $ 0.13903387 |
| Jun 24, 2021 | $ 0.13594351 | $ 0.13925279 |
| Jun 23, 2021 | $ 0.13146423 | $ 0.13857578 |
| Jun 22, 2021 | $ 0.12393818 | $ 0.14527817 |
| Jun 21, 2021 | $ 0.14393419 | $ 0.17357871 |
| Jun 20, 2021 | $ 0.17215525 | $ 0.17459437 |
| Jun 19, 2021 | $ 0.16962796 | $ 0.17662170 |
| Jun 18, 2021 | $ 0.16642817 | $ 0.18979159 |
| Jun 17, 2021 | $ 0.18667522 | $ 0.20091034 |
| Jun 16, 2021 | $ 0.19231280 | $ 0.23804210 |
| Jun 15, 2021 | $ 0.23808518 | $ 0.24853917 |
| Jun 14, 2021 | $ 0.23687438 | $ 0.24070711 |
| Jun 13, 2021 | $ 0.21105379 | $ 0.21213222 |
| Jun 12, 2021 | $ 0.19006437 | $ 0.22402781 |
| Jun 11, 2021 | $ 0.22313302 | $ 0.23991778 |
| Jun 10, 2021 | $ 0.23785363 | $ 0.27232826 |
| Jun 09, 2021 | $ 0.26276177 | $ 0.27085456 |
| Jun 08, 2021 | $ 0.26932634 | $ 0.31932465 |
| Jun 07, 2021 | $ 0.31373684 | $ 0.43316350 |
| Jun 06, 2021 | $ 0.40611348 | $ 0.40682520 |
| Jun 05, 2021 | $ 0.21897084 | $ 0.23319292 |
| Jun 04, 2021 | $ 0.22243500 | $ 0.24845077 |
| Jun 03, 2021 | $ 0.24836789 | $ 0.25699396 |
| Jun 02, 2021 | $ 0.24737110 | $ 0.28069869 |
| Jun 01, 2021 | $ 0.24353298 | $ 0.28275084 |
| May 31, 2021 | $ 0.21332176 | $ 0.21802928 |
| May 30, 2021 | $ 0.18134175 | $ 0.20279246 |
| May 29, 2021 | $ 0.12029066 | $ 0.13678286 |
| May 28, 2021 | $ 0.12934617 | $ 0.17726232 |
| May 27, 2021 | $ 0.17573527 | $ 0.19531126 |
| May 26, 2021 | $ 0.19530935 | $ 0.21297231 |
| May 25, 2021 | $ 0.17394071 | $ 0.20644927 |
| May 24, 2021 | $ 0.18581005 | $ 0.19410193 |
| May 23, 2021 | $ 0.14958298 | $ 0.19279184 |
| May 22, 2021 | $ 0.16896838 | $ 0.25981848 |
| May 21, 2021 | $ 0.23884128 | $ 0.31584998 |
| May 20, 2021 | $ 0.29764982 | $ 0.32113527 |
| May 19, 2021 | $ 0.24777743 | $ 0.39878191 |
| May 18, 2021 | $ 0.39246123 | $ 0.41851430 |
| May 17, 2021 | $ 0.30199247 | $ 0.44686574 |
| May 16, 2021 | $ 0.40888685 | $ 0.53149237 |
| May 15, 2021 | $ 0.40105815 | $ 0.56024348 |
| May 14, 2021 | $ 0.53473404 | $ 0.57920158 |
| May 13, 2021 | $ 0.39416900 | $ 0.39840602 |
We will update this as soon as possible. If you like to help, you can contact us.
