BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AS Roma Fan Token |
ASR |
$ 0.852212 | -0.20 % | $ 0.860100 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.85393578 | $ 0.85582891 |
| Sep 17, 2026 | $ 0.83167313 | $ 0.83192026 |
| Sep 16, 2026 | $ 0.81630580 | $ 0.82773484 |
| Sep 15, 2026 | $ 0.82122374 | $ 0.85005701 |
| Sep 14, 2026 | $ 0.84787695 | $ 0.85954322 |
| Sep 13, 2026 | $ 0.84419082 | $ 0.88493646 |
| Sep 12, 2026 | $ 0.86056073 | $ 0.86682699 |
| Sep 11, 2026 | $ 0.84934373 | $ 0.85934512 |
| Sep 10, 2026 | $ 0.84832581 | $ 0.89992512 |
| Sep 09, 2026 | $ 0.86052250 | $ 0.88817416 |
| Sep 08, 2026 | $ 0.87921868 | $ 0.89050074 |
| Sep 07, 2026 | $ 0.88234228 | $ 0.89459255 |
| Sep 06, 2026 | $ 0.89389824 | $ 0.89778502 |
| Sep 05, 2026 | $ 0.88976667 | $ 0.89217951 |
| Sep 04, 2026 | $ 0.87326549 | $ 0.88369000 |
| Sep 03, 2026 | $ 0.87865149 | $ 0.89044806 |
| Sep 02, 2026 | $ 0.86519677 | $ 0.88284006 |
| Sep 01, 2026 | $ 0.87058402 | $ 0.89968326 |
| Aug 31, 2026 | $ 0.86640401 | $ 0.88596087 |
| Aug 30, 2026 | $ 0.85854832 | $ 0.89161324 |
| Aug 29, 2026 | $ 0.88203562 | $ 0.89049808 |
| Aug 28, 2026 | $ 0.88595950 | $ 0.90286931 |
| Aug 27, 2026 | $ 0.89647037 | $ 0.90557190 |
| Aug 26, 2026 | $ 0.90238468 | $ 0.90862071 |
| Aug 25, 2026 | $ 0.87699501 | $ 0.90719901 |
| Aug 24, 2026 | $ 0.89366655 | $ 0.91535065 |
| Aug 23, 2026 | $ 0.91160424 | $ 0.92180840 |
| Aug 22, 2026 | $ 0.91538834 | $ 0.96262886 |
| Aug 21, 2026 | $ 0.92358576 | $ 0.93160766 |
| Aug 20, 2026 | $ 0.89292234 | $ 0.91993431 |
| Aug 19, 2026 | $ 0.86888553 | $ 0.87855658 |
We will update this as soon as possible. If you like to help, you can contact us.
