BTC/USD
$ 81,063  0.22%
BTC/EUR
€ 70,471  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,549  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.55B
Altcoin volume
$ 27.92B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

AS Roma Fan Token

ASR

$ 0.852211 -0.20 % $ 0.860100 $ 0.848058 $ 1.11M
As-roma-fan-token

AS Roma Fan Token ASR

آخر سعر
$ 0.852211
%
-0.20 %
عالي24
$ 0.860100
منخفض24
$ 0.848058
حجم24
$ 1.11M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
AS Roma Fan Token ASR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 0.85393578 $ 0.85582891 $ 0.82983673 $ 1,029,691
Sep 17, 2026 $ 0.83167313 $ 0.83192026 $ 0.81022799 $ 932,590
Sep 16, 2026 $ 0.81630580 $ 0.82773484 $ 0.78917353 $ 1,311,905
Sep 15, 2026 $ 0.82122374 $ 0.85005701 $ 0.81137496 $ 980,646
Sep 14, 2026 $ 0.84787695 $ 0.85954322 $ 0.84227054 $ 553,243
Sep 13, 2026 $ 0.84419082 $ 0.88493646 $ 0.84394874 $ 684,865
Sep 12, 2026 $ 0.86056073 $ 0.86682699 $ 0.84883804 $ 573,585
Sep 11, 2026 $ 0.84934373 $ 0.85934512 $ 0.83449242 $ 643,638
Sep 10, 2026 $ 0.84832581 $ 0.89992512 $ 0.84335716 $ 2,304,844
Sep 09, 2026 $ 0.86052250 $ 0.88817416 $ 0.85602311 $ 429,414
Sep 08, 2026 $ 0.87921868 $ 0.89050074 $ 0.87147550 $ 309,310
Sep 07, 2026 $ 0.88234228 $ 0.89459255 $ 0.87863789 $ 271,180
Sep 06, 2026 $ 0.89389824 $ 0.89778502 $ 0.88612768 $ 264,519
Sep 05, 2026 $ 0.88976667 $ 0.89217951 $ 0.87392638 $ 325,901
Sep 04, 2026 $ 0.87326549 $ 0.88369000 $ 0.86618515 $ 309,657
Sep 03, 2026 $ 0.87865149 $ 0.89044806 $ 0.86352409 $ 423,930
Sep 02, 2026 $ 0.86519677 $ 0.88284006 $ 0.86097442 $ 346,262
Sep 01, 2026 $ 0.87058402 $ 0.89968326 $ 0.86158820 $ 750,339
Aug 31, 2026 $ 0.86640401 $ 0.88596087 $ 0.85573799 $ 348,898
Aug 30, 2026 $ 0.85854832 $ 0.89161324 $ 0.85375972 $ 387,080
Aug 29, 2026 $ 0.88203562 $ 0.89049808 $ 0.87829201 $ 279,703
Aug 28, 2026 $ 0.88595950 $ 0.90286931 $ 0.87352122 $ 447,191
Aug 27, 2026 $ 0.89647037 $ 0.90557190 $ 0.88953071 $ 507,926
Aug 26, 2026 $ 0.90238468 $ 0.90862071 $ 0.87479205 $ 528,939
Aug 25, 2026 $ 0.87699501 $ 0.90719901 $ 0.86709907 $ 450,257
Aug 24, 2026 $ 0.89366655 $ 0.91535065 $ 0.88613898 $ 577,326
Aug 23, 2026 $ 0.91160424 $ 0.92180840 $ 0.87762124 $ 633,230
Aug 22, 2026 $ 0.91538834 $ 0.96262886 $ 0.89015178 $ 957,774
Aug 21, 2026 $ 0.92358576 $ 0.93160766 $ 0.88636236 $ 1,040,824
Aug 20, 2026 $ 0.89292234 $ 0.91993431 $ 0.86008378 $ 1,631,548
Aug 19, 2026 $ 0.86888553 $ 0.87855658 $ 0.83986904 $ 933,118
Aug 18, 2026 $ 0.84687395 $ 0.89468152 $ 0.82205137 $ 1,859,567
Aug 17, 2026 $ 0.83476885 $ 0.85051501 $ 0.83086972 $ 244,986
Aug 16, 2026 $ 0.83994195 $ 0.85502780 $ 0.83543937 $ 208,811
Aug 15, 2026 $ 0.85129131 $ 0.86230663 $ 0.85030441 $ 207,864
Aug 14, 2026 $ 0.85479546 $ 0.86662074 $ 0.85000904 $ 567,918
Aug 13, 2026 $ 0.86500016 $ 0.88349426 $ 0.84653894 $ 1,095,278
Aug 12, 2026 $ 0.85035037 $ 0.86834040 $ 0.84787745 $ 727,130
Aug 11, 2026 $ 0.86094914 $ 0.89918721 $ 0.85906652 $ 1,381,317
Aug 10, 2026 $ 0.86141811 $ 0.88758213 $ 0.86136700 $ 787,018
Aug 09, 2026 $ 0.87848488 $ 0.92418408 $ 0.87676817 $ 1,421,948
Aug 08, 2026 $ 0.88412125 $ 0.89075807 $ 0.86206043 $ 959,979
Aug 07, 2026 $ 0.86499016 $ 0.86840600 $ 0.85826430 $ 658,388
Aug 06, 2026 $ 0.86096353 $ 0.86462036 $ 0.85398068 $ 601,999
Aug 05, 2026 $ 0.85738227 $ 0.86577915 $ 0.85090682 $ 733,352
Aug 04, 2026 $ 0.85131750 $ 0.85867057 $ 0.84385208 $ 574,307
Aug 03, 2026 $ 0.85519361 $ 0.86554398 $ 0.84783882 $ 664,108
Aug 02, 2026 $ 0.85755336 $ 0.86544521 $ 0.85202512 $ 564,179
Aug 01, 2026 $ 0.85454598 $ 0.88623257 $ 0.84596193 $ 1,346,271
Jul 31, 2026 $ 0.84594230 $ 0.88778847 $ 0.82910573 $ 1,005,980
Jul 30, 2026 $ 0.83078932 $ 0.85353621 $ 0.81345733 $ 455,313
Jul 29, 2026 $ 0.81685075 $ 0.83860874 $ 0.80441717 $ 417,440
Jul 28, 2026 $ 0.83538864 $ 0.84808909 $ 0.82846475 $ 357,033
Jul 27, 2026 $ 0.83910583 $ 0.87755844 $ 0.83777851 $ 371,397
Jul 26, 2026 $ 0.87278419 $ 0.87997711 $ 0.86714015 $ 331,483
Jul 25, 2026 $ 0.86836408 $ 0.88364444 $ 0.85699958 $ 601,017
Jul 24, 2026 $ 0.86008903 $ 0.87540049 $ 0.85320847 $ 492,857
Jul 23, 2026 $ 0.85845904 $ 0.87809838 $ 0.85103382 $ 562,776
Jul 22, 2026 $ 0.86321582 $ 0.86773899 $ 0.85300387 $ 308,654
Jul 21, 2026 $ 0.86171040 $ 0.87955032 $ 0.85607358 $ 525,381
Jul 20, 2026 $ 0.86436906 $ 0.88052326 $ 0.84994285 $ 480,084
Jul 19, 2026 $ 0.85918732 $ 0.87337300 $ 0.85283864 $ 348,801
Jul 18, 2026 $ 0.86519757 $ 0.87078647 $ 0.85431219 $ 553,695
Jul 17, 2026 $ 0.86331120 $ 0.87993019 $ 0.84983277 $ 578,191
Jul 16, 2026 $ 0.87316392 $ 0.93028566 $ 0.86517670 $ 2,125,150
Jul 15, 2026 $ 0.86889283 $ 0.88689330 $ 0.85768678 $ 692,713
Jul 14, 2026 $ 0.87490361 $ 0.88200708 $ 0.84626260 $ 990,886
Jul 13, 2026 $ 0.85148197 $ 0.86583519 $ 0.84521503 $ 470,770
Jul 12, 2026 $ 0.85783180 $ 0.88519498 $ 0.85438215 $ 566,701
Jul 11, 2026 $ 0.86632706 $ 0.90363041 $ 0.86541339 $ 1,228,759
Jul 10, 2026 $ 0.88566575 $ 0.89853196 $ 0.84838864 $ 1,506,660
Jul 09, 2026 $ 0.85015211 $ 0.86688511 $ 0.83137754 $ 546,695
Jul 08, 2026 $ 0.83539418 $ 0.86095245 $ 0.82521238 $ 525,599
Jul 07, 2026 $ 0.85105627 $ 0.86739932 $ 0.84705872 $ 670,530
Jul 06, 2026 $ 0.86430870 $ 0.88472298 $ 0.85714368 $ 653,279
Jul 05, 2026 $ 0.88057098 $ 0.91981825 $ 0.87727480 $ 1,652,842
Jul 04, 2026 $ 0.89910241 $ 0.92977366 $ 0.86608751 $ 2,202,214
Jul 03, 2026 $ 0.87019482 $ 0.87757865 $ 0.84467129 $ 753,746
Jul 02, 2026 $ 0.86284548 $ 0.87475079 $ 0.85486908 $ 656,999
Jul 01, 2026 $ 0.86195538 $ 0.86614042 $ 0.82994007 $ 702,772
Jun 30, 2026 $ 0.84066287 $ 0.86112897 $ 0.82795959 $ 667,671
Jun 29, 2026 $ 0.85905288 $ 0.87019172 $ 0.83865458 $ 647,485
Jun 28, 2026 $ 0.84854738 $ 0.88141679 $ 0.84334735 $ 831,766
Jun 27, 2026 $ 0.87235232 $ 0.89716620 $ 0.86314331 $ 1,332,820
Jun 26, 2026 $ 0.87649642 $ 0.90526263 $ 0.87185121 $ 1,770,349
Jun 25, 2026 $ 0.88028368 $ 0.93399685 $ 0.84614181 $ 4,111,047
Jun 24, 2026 $ 0.87213097 $ 0.94984226 $ 0.85218474 $ 6,333,003
Jun 23, 2026 $ 0.85747994 $ 0.88903122 $ 0.83000957 $ 1,819,827
Jun 22, 2026 $ 0.87221666 $ 0.92852621 $ 0.86622898 $ 1,595,313
Jun 21, 2026 $ 0.90494249 $ 0.93661907 $ 0.89236151 $ 2,759,128
Jun 20, 2026 $ 0.91369216 $ 1.1083471 $ 0.88754146 $ 6,793,687
Jun 19, 2026 $ 1.1042207 $ 1.3314786 $ 1.0953672 $ 6,781,391
Jun 18, 2026 $ 1.1256672 $ 1.1603311 $ 1.0695727 $ 3,309,052
Jun 17, 2026 $ 1.0782489 $ 1.2145640 $ 1.0632007 $ 2,112,625
Jun 16, 2026 $ 1.1634262 $ 1.1900822 $ 1.1343949 $ 987,647
Jun 15, 2026 $ 1.1656860 $ 1.1821106 $ 1.0788439 $ 1,771,400
Jun 14, 2026 $ 1.0875925 $ 1.1704722 $ 1.0437924 $ 4,156,685
Jun 13, 2026 $ 1.0456561 $ 1.0920402 $ 1.0074110 $ 1,457,593
Jun 12, 2026 $ 1.0108407 $ 1.0484734 $ 0.99500810 $ 876,106
Jun 11, 2026 $ 1.0005185 $ 1.0309895 $ 0.98514602 $ 1,041,708
Jun 10, 2026 $ 0.99434284 $ 1.0070439 $ 0.95864698 $ 1,223,492
Jun 09, 2026 $ 1.0049120 $ 1.0815031 $ 0.94999631 $ 4,307,326
Jun 08, 2026 $ 0.95148387 $ 1.0493435 $ 0.92813979 $ 2,192,026
Jun 07, 2026 $ 1.0338532 $ 1.0841993 $ 0.95068009 $ 6,198,990
Jun 06, 2026 $ 0.97782701 $ 1.1599809 $ 0.78974576 $ 19,914,070
Jun 05, 2026 $ 0.81294484 $ 0.86469549 $ 0.77606453 $ 1,489,462
Jun 04, 2026 $ 0.86294553 $ 0.94677349 $ 0.84173757 $ 977,449
Jun 03, 2026 $ 0.94341974 $ 0.97198045 $ 0.92791188 $ 483,549
Jun 02, 2026 $ 0.94138031 $ 1.0013399 $ 0.92900753 $ 952,996
Jun 01, 2026 $ 0.98950925 $ 1.0120956 $ 0.96753507 $ 564,847
May 31, 2026 $ 0.98541535 $ 0.99359332 $ 0.96041709 $ 377,144
May 30, 2026 $ 0.96691396 $ 1.0260019 $ 0.96525084 $ 582,123
May 29, 2026 $ 0.96845034 $ 1.0051341 $ 0.94681484 $ 1,024,620
May 28, 2026 $ 1.0005721 $ 1.0343089 $ 0.97444398 $ 827,757
May 27, 2026 $ 1.0218174 $ 1.0472163 $ 1.0061411 $ 416,587
May 26, 2026 $ 1.0208560 $ 1.0599935 $ 1.0078789 $ 810,031
May 25, 2026 $ 1.0599273 $ 1.0847781 $ 1.0519327 $ 543,503
May 24, 2026 $ 1.0602371 $ 1.1260694 $ 1.0524656 $ 696,507
May 23, 2026 $ 1.1242595 $ 1.1381282 $ 1.0828015 $ 564,240
May 22, 2026 $ 1.1018450 $ 1.1838265 $ 1.1007902 $ 1,850,729
May 21, 2026 $ 1.1338097 $ 1.1997401 $ 1.0900820 $ 2,510,219
May 20, 2026 $ 1.1285907 $ 1.1381970 $ 1.1065444 $ 398,416
May 19, 2026 $ 1.1251775 $ 1.1719250 $ 1.1216551 $ 392,187
May 18, 2026 $ 1.1661384 $ 1.1767862 $ 1.1379141 $ 415,049
May 17, 2026 $ 1.1541006 $ 1.2087906 $ 1.1309285 $ 606,891
May 16, 2026 $ 1.1837288 $ 1.2256370 $ 1.1692806 $ 823,486
May 15, 2026 $ 1.2160550 $ 1.2732056 $ 1.2070260 $ 1,004,008
May 14, 2026 $ 1.2366785 $ 1.2528246 $ 1.2253760 $ 422,232
May 13, 2026 $ 1.2367827 $ 1.3127873 $ 1.2278102 $ 607,739
May 12, 2026 $ 1.2960891 $ 1.3359649 $ 1.2751326 $ 615,552
May 11, 2026 $ 1.3343608 $ 1.3592922 $ 1.3196007 $ 854,130
May 10, 2026 $ 1.3456011 $ 1.3790321 $ 1.2880050 $ 2,236,974
May 09, 2026 $ 1.2971153 $ 1.3271715 $ 1.2873070 $ 828,622
May 08, 2026 $ 1.2991023 $ 1.3305905 $ 1.2719285 $ 1,119,047
May 07, 2026 $ 1.2871141 $ 1.3199013 $ 1.2490803 $ 1,267,262
May 06, 2026 $ 1.2891322 $ 1.3073619 $ 1.2368451 $ 1,916,355
May 05, 2026 $ 1.2580551 $ 1.2597001 $ 1.2342891 $ 399,636
May 04, 2026 $ 1.2337032 $ 1.2550187 $ 1.2194691 $ 498,767
May 03, 2026 $ 1.2303135 $ 1.2498724 $ 1.2186013 $ 364,873
May 02, 2026 $ 1.2483137 $ 1.2522796 $ 1.2242989 $ 256,967
May 01, 2026 $ 1.2321858 $ 1.2499532 $ 1.2282336 $ 309,810
Apr 30, 2026 $ 1.2306012 $ 1.2737086 $ 1.2268586 $ 450,146
Apr 29, 2026 $ 1.2582432 $ 1.2960721 $ 1.2420948 $ 662,833
Apr 28, 2026 $ 1.2738368 $ 1.3013683 $ 1.2605829 $ 523,782
Apr 27, 2026 $ 1.2912763 $ 1.3161849 $ 1.2704412 $ 1,162,905
Apr 26, 2026 $ 1.2989420 $ 1.3009753 $ 1.2773044 $ 304,900
Apr 25, 2026 $ 1.2851802 $ 1.3192915 $ 1.2825597 $ 468,225
Apr 24, 2026 $ 1.2904790 $ 1.3047463 $ 1.2848542 $ 432,720
Apr 23, 2026 $ 1.2907587 $ 1.2941898 $ 1.2487158 $ 586,167
Apr 22, 2026 $ 1.2746339 $ 1.3073684 $ 1.2746250 $ 726,387
Apr 21, 2026 $ 1.3015611 $ 1.3826329 $ 1.2884233 $ 1,785,515
Apr 20, 2026 $ 1.3319318 $ 1.3351241 $ 1.2408065 $ 1,584,093
Apr 19, 2026 $ 1.2726363 $ 1.3614155 $ 1.2706098 $ 1,045,952
Apr 18, 2026 $ 1.3637153 $ 1.4002630 $ 1.3109902 $ 2,338,413
Apr 17, 2026 $ 1.3222310 $ 1.3290601 $ 1.2924705 $ 837,067
Apr 16, 2026 $ 1.3281782 $ 1.3288152 $ 1.2840821 $ 1,102,944
Apr 15, 2026 $ 1.2844140 $ 1.3206755 $ 1.2585286 $ 1,519,600
Apr 14, 2026 $ 1.2614668 $ 1.3498078 $ 1.2340295 $ 3,128,681
Apr 13, 2026 $ 1.2551394 $ 1.2584219 $ 1.2196251 $ 544,899
Apr 12, 2026 $ 1.2232011 $ 1.2647828 $ 1.2191546 $ 400,112
Apr 11, 2026 $ 1.2647473 $ 1.2737332 $ 1.2472320 $ 526,330
Apr 10, 2026 $ 1.2720151 $ 1.2835882 $ 1.2464675 $ 575,610
Apr 09, 2026 $ 1.2532095 $ 1.2824006 $ 1.2359032 $ 614,823
Apr 08, 2026 $ 1.2454368 $ 1.2966545 $ 1.2445416 $ 520,608
Apr 07, 2026 $ 1.2544749 $ 1.2558909 $ 1.2006698 $ 582,726
Apr 06, 2026 $ 1.2259484 $ 1.2516081 $ 1.2222729 $ 534,739
Apr 05, 2026 $ 1.2331543 $ 1.2473361 $ 1.2185346 $ 882,030
Apr 04, 2026 $ 1.2384475 $ 1.2529445 $ 1.2261632 $ 684,411
Apr 03, 2026 $ 1.2263397 $ 1.2488087 $ 1.2133968 $ 674,899
Apr 02, 2026 $ 1.2183959 $ 1.2784994 $ 1.2181255 $ 1,033,771
Apr 01, 2026 $ 1.2674965 $ 1.2930574 $ 1.2592302 $ 985,585
Mar 31, 2026 $ 1.2885796 $ 1.3067335 $ 1.2717615 $ 851,214
Mar 30, 2026 $ 1.2793685 $ 1.3186412 $ 1.2553743 $ 1,275,957
Mar 29, 2026 $ 1.2567639 $ 1.3748180 $ 1.2421765 $ 2,751,639
Mar 28, 2026 $ 1.3108490 $ 1.3682239 $ 1.2077376 $ 4,775,022
Mar 27, 2026 $ 1.2226340 $ 1.2740213 $ 1.2164756 $ 940,437
Mar 26, 2026 $ 1.2468878 $ 1.2869031 $ 1.2060580 $ 2,755,833
Mar 25, 2026 $ 1.2600124 $ 1.2752439 $ 1.2044966 $ 1,295,326
Mar 24, 2026 $ 1.2129191 $ 1.2305255 $ 1.1832673 $ 491,559
Mar 23, 2026 $ 1.2082644 $ 1.2221257 $ 1.1592661 $ 893,979
Mar 22, 2026 $ 1.2104306 $ 1.2536049 $ 1.1911576 $ 946,707
Mar 21, 2026 $ 1.2472008 $ 1.3011943 $ 1.2469401 $ 421,242
Mar 20, 2026 $ 1.2923395 $ 1.3142707 $ 1.2732262 $ 433,776
Mar 19, 2026 $ 1.3065844 $ 1.3393563 $ 1.2991081 $ 665,512
Mar 18, 2026 $ 1.3335711 $ 1.4013447 $ 1.3185694 $ 1,438,962
Mar 17, 2026 $ 1.3638733 $ 1.3779586 $ 1.3480117 $ 635,839
Mar 16, 2026 $ 1.3671814 $ 1.3822754 $ 1.3457721 $ 908,052
Mar 15, 2026 $ 1.3466509 $ 1.4006434 $ 1.3366784 $ 1,668,771
Mar 14, 2026 $ 1.3484584 $ 1.4311744 $ 1.3081321 $ 4,415,934
Mar 13, 2026 $ 1.3229493 $ 1.3420920 $ 1.3100407 $ 1,078,055
Mar 12, 2026 $ 1.3248459 $ 1.3755232 $ 1.3157248 $ 1,090,413
Mar 11, 2026 $ 1.3232963 $ 1.3487002 $ 1.2859243 $ 725,085
Mar 10, 2026 $ 1.3373987 $ 1.3478391 $ 1.3259652 $ 680,194
Mar 09, 2026 $ 1.3268622 $ 1.3455598 $ 1.3169563 $ 665,774
Mar 08, 2026 $ 1.3193702 $ 1.3728729 $ 1.3184796 $ 848,346
Mar 07, 2026 $ 1.3524059 $ 1.3888689 $ 1.3436328 $ 1,216,488
Mar 06, 2026 $ 1.3616757 $ 1.4100812 $ 1.3210037 $ 3,092,622
Mar 05, 2026 $ 1.3576213 $ 1.4586893 $ 1.3202575 $ 4,025,237
Mar 04, 2026 $ 1.3298335 $ 1.3397202 $ 1.2981906 $ 935,809
Mar 03, 2026 $ 1.3041761 $ 1.3166726 $ 1.2906316 $ 708,648
Mar 02, 2026 $ 1.3045057 $ 1.3322468 $ 1.2890981 $ 1,228,276
Mar 01, 2026 $ 1.3223458 $ 1.3782906 $ 1.2885126 $ 1,813,641
Feb 28, 2026 $ 1.3153754 $ 1.3589027 $ 1.2389952 $ 1,936,110
Feb 27, 2026 $ 1.3567043 $ 1.3776567 $ 1.3297038 $ 816,327
Feb 26, 2026 $ 1.3536752 $ 1.3974019 $ 1.3279318 $ 1,120,151
Feb 25, 2026 $ 1.3798476 $ 1.3999164 $ 1.3384399 $ 1,055,511
Feb 24, 2026 $ 1.3390610 $ 1.3690396 $ 1.3234177 $ 808,608
Feb 23, 2026 $ 1.3556485 $ 1.4131373 $ 1.3399413 $ 1,931,507
Feb 22, 2026 $ 1.4113744 $ 1.4791452 $ 1.4030830 $ 2,866,270
Feb 21, 2026 $ 1.4423281 $ 1.4440470 $ 1.4073560 $ 890,742
Feb 20, 2026 $ 1.4143611 $ 1.4333764 $ 1.3940580 $ 672,369
Feb 19, 2026 $ 1.4193794 $ 1.4476638 $ 1.3890015 $ 1,028,260
Feb 18, 2026 $ 1.4070751 $ 1.4569283 $ 1.3963762 $ 1,169,913
Feb 17, 2026 $ 1.4337542 $ 1.4740171 $ 1.4100595 $ 1,854,158
Feb 16, 2026 $ 1.4450682 $ 1.4774474 $ 1.4244207 $ 1,728,148
Feb 15, 2026 $ 1.4323520 $ 1.5356938 $ 1.4226629 $ 5,890,107
Feb 14, 2026 $ 1.4572752 $ 1.4644004 $ 1.4350615 $ 1,354,357
Feb 13, 2026 $ 1.4410592 $ 1.4888507 $ 1.3888870 $ 3,298,677
Feb 12, 2026 $ 1.4050744 $ 1.4691054 $ 1.3523154 $ 2,657,442
Feb 11, 2026 $ 1.3708428 $ 1.5147754 $ 1.3680250 $ 4,025,463
Feb 10, 2026 $ 1.4969659 $ 1.5334275 $ 1.3126828 $ 15,806,868
Feb 09, 2026 $ 1.3212408 $ 1.3389026 $ 1.2953062 $ 1,019,149
Feb 08, 2026 $ 1.3264056 $ 1.3844575 $ 1.3174636 $ 2,099,300
Feb 07, 2026 $ 1.3677074 $ 1.4062079 $ 1.3265541 $ 1,591,847
Feb 06, 2026 $ 1.3675128 $ 1.3755716 $ 1.1871459 $ 1,509,843
Feb 05, 2026 $ 1.2558951 $ 1.4284197 $ 1.2489187 $ 1,906,833
Feb 04, 2026 $ 1.4186491 $ 1.4555516 $ 1.3924548 $ 966,189
Feb 03, 2026 $ 1.4278649 $ 1.4670801 $ 1.4034938 $ 1,870,852
Feb 02, 2026 $ 1.4527351 $ 1.4668370 $ 1.3915622 $ 1,374,203
Feb 01, 2026 $ 1.4189892 $ 1.5624611 $ 1.4038130 $ 4,500,559
Jan 31, 2026 $ 1.4349097 $ 1.5091680 $ 1.3117415 $ 2,351,820
Jan 30, 2026 $ 1.5031252 $ 1.5142298 $ 1.4571805 $ 1,465,432
Jan 29, 2026 $ 1.5071692 $ 1.6208556 $ 1.4871079 $ 1,982,001
Jan 28, 2026 $ 1.6201462 $ 1.6544331 $ 1.6143510 $ 2,074,909
Jan 27, 2026 $ 1.6523720 $ 1.7087396 $ 1.6150722 $ 3,589,110
Jan 26, 2026 $ 1.6242016 $ 1.6384208 $ 1.5617474 $ 993,510
Jan 25, 2026 $ 1.5719072 $ 1.6746131 $ 1.5492058 $ 1,809,271
Jan 24, 2026 $ 1.6704893 $ 1.7184954 $ 1.6534804 $ 1,240,351
Jan 23, 2026 $ 1.6931406 $ 1.7296225 $ 1.6684349 $ 1,583,408
Jan 22, 2026 $ 1.7202009 $ 1.8156225 $ 1.6965202 $ 4,174,524
Jan 21, 2026 $ 1.6964122 $ 1.7404842 $ 1.6359025 $ 2,557,749
Jan 20, 2026 $ 1.6380313 $ 1.7985701 $ 1.6333677 $ 2,515,870
Jan 19, 2026 $ 1.7647440 $ 1.8900108 $ 1.6698471 $ 10,734,973
Jan 18, 2026 $ 1.7695472 $ 1.8336517 $ 1.7373227 $ 3,522,291
Jan 17, 2026 $ 1.7587023 $ 1.8468954 $ 1.7465315 $ 4,129,717
Jan 16, 2026 $ 1.7599890 $ 1.8909349 $ 1.7490332 $ 8,612,606
Jan 15, 2026 $ 1.8794038 $ 2.0021641 $ 1.6423347 $ 39,248,462
Jan 14, 2026 $ 1.6459651 $ 1.6836026 $ 1.6017443 $ 3,200,952
Jan 13, 2026 $ 1.6123037 $ 1.6515416 $ 1.5765249 $ 3,518,061
Jan 12, 2026 $ 1.5894996 $ 1.6318072 $ 1.5332316 $ 5,077,621
Jan 11, 2026 $ 1.5369444 $ 1.7572013 $ 1.5344806 $ 11,450,749
Jan 10, 2026 $ 1.5749001 $ 1.6099236 $ 1.5265172 $ 3,265,041
Jan 09, 2026 $ 1.5314624 $ 1.5544166 $ 1.5243934 $ 1,832,866
Jan 08, 2026 $ 1.5401680 $ 1.6196756 $ 1.5002771 $ 5,800,171
Jan 07, 2026 $ 1.5208264 $ 1.5638451 $ 1.5119707 $ 2,403,802
Jan 06, 2026 $ 1.5425418 $ 1.5552665 $ 1.5178392 $ 1,995,749
Jan 05, 2026 $ 1.5448854 $ 1.5736034 $ 1.5261829 $ 1,890,051
Jan 04, 2026 $ 1.5504699 $ 1.5550480 $ 1.5331732 $ 1,572,793
Jan 03, 2026 $ 1.5357428 $ 1.5624440 $ 1.5305097 $ 2,033,366
Jan 02, 2026 $ 1.5401199 $ 1.5541186 $ 1.5202899 $ 2,347,282
Jan 01, 2026 $ 1.5353261 $ 1.5446519 $ 1.5033359 $ 1,286,100
Dec 31, 2025 $ 1.5143665 $ 1.5918249 $ 1.5015787 $ 5,735,730
Dec 30, 2025 $ 1.5204867 $ 1.5809003 $ 1.4711644 $ 5,865,663
Dec 29, 2025 $ 1.4803491 $ 1.5171059 $ 1.4714419 $ 2,516,137
Dec 28, 2025 $ 1.4778700 $ 1.5636788 $ 1.4622636 $ 4,457,844
Dec 27, 2025 $ 1.5399894 $ 1.6459136 $ 1.5238115 $ 7,530,210
Dec 26, 2025 $ 1.6227719 $ 1.6871591 $ 1.4315439 $ 23,293,614
Dec 25, 2025 $ 1.4382847 $ 1.5215947 $ 1.4279679 $ 5,772,374
Dec 24, 2025 $ 1.4596064 $ 1.5478050 $ 1.4360642 $ 6,109,676
Dec 23, 2025 $ 1.5449623 $ 1.6933185 $ 1.5281750 $ 14,424,007
Dec 22, 2025 $ 1.6442326 $ 1.9974636 $ 1.6343068 $ 28,896,943
Dec 21, 2025 $ 1.8971304 $ 2.1220547 $ 1.4658439 $ 67,809,564
Dec 20, 2025 $ 1.4865942 $ 1.5259409 $ 1.3035172 $ 12,226,654
Dec 19, 2025 $ 1.3270961 $ 1.4024270 $ 1.1465908 $ 13,541,665
Dec 18, 2025 $ 1.1493456 $ 1.2073936 $ 1.1215240 $ 1,557,297
Dec 17, 2025 $ 1.2002029 $ 1.2833527 $ 1.1929277 $ 705,510
Dec 16, 2025 $ 1.2557195 $ 1.2837414 $ 1.2461229 $ 612,124
Dec 15, 2025 $ 1.2753731 $ 1.3399877 $ 1.2507435 $ 772,493
Dec 14, 2025 $ 1.3061995 $ 1.3490749 $ 1.3056963 $ 999,271
Dec 13, 2025 $ 1.3415291 $ 1.4101105 $ 1.3354998 $ 3,670,644
Dec 12, 2025 $ 1.3530136 $ 1.4002825 $ 1.3058007 $ 3,505,530
Dec 11, 2025 $ 1.3442267 $ 1.3577425 $ 1.3073607 $ 602,392
Dec 10, 2025 $ 1.3541515 $ 1.3902720 $ 1.3506975 $ 779,280
Dec 09, 2025 $ 1.3807240 $ 1.4016969 $ 1.3536336 $ 848,241
Dec 08, 2025 $ 1.3808704 $ 1.4014153 $ 1.3663549 $ 1,073,808
Dec 07, 2025 $ 1.3732925 $ 1.4231788 $ 1.3623364 $ 1,461,667
Dec 06, 2025 $ 1.3832982 $ 1.4129943 $ 1.3541797 $ 1,107,808
Dec 05, 2025 $ 1.3578843 $ 1.4716903 $ 1.3466009 $ 3,826,251
Dec 04, 2025 $ 1.4263141 $ 1.4749836 $ 1.3512972 $ 4,380,328
Dec 03, 2025 $ 1.3698879 $ 1.3868696 $ 1.3464257 $ 694,111
Dec 02, 2025 $ 1.3511120 $ 1.3619677 $ 1.2869836 $ 841,148
Dec 01, 2025 $ 1.3002881 $ 1.3553081 $ 1.2749571 $ 1,344,674
Nov 30, 2025 $ 1.3514538 $ 1.4137532 $ 1.3514538 $ 1,013,794
Nov 29, 2025 $ 1.3938804 $ 1.4290914 $ 1.3907445 $ 1,325,699
Nov 28, 2025 $ 1.4015977 $ 1.4193315 $ 1.3728115 $ 1,332,682
Nov 27, 2025 $ 1.4014886 $ 1.4359536 $ 1.3950391 $ 1,271,416
Nov 26, 2025 $ 1.4084484 $ 1.4303977 $ 1.3781351 $ 2,493,106
Nov 25, 2025 $ 1.3903702 $ 1.4056091 $ 1.3662537 $ 1,654,534
Nov 24, 2025 $ 1.3812138 $ 1.4089972 $ 1.3467774 $ 1,710,899
Nov 23, 2025 $ 1.3547963 $ 1.3743518 $ 1.3486281 $ 1,286,420
Nov 21, 2025 $ 1.3592699 $ 1.5360643 $ 1.2893323 $ 10,250,180
Nov 20, 2025 $ 1.3639543 $ 1.3991438 $ 1.3437619 $ 1,396,129
Nov 19, 2025 $ 1.3837523 $ 1.4066930 $ 1.3461083 $ 1,158,981
Nov 18, 2025 $ 1.4018767 $ 1.4207982 $ 1.3583931 $ 1,184,585
Nov 17, 2025 $ 1.3606358 $ 1.4104741 $ 1.3503268 $ 1,289,639
Nov 16, 2025 $ 1.3987616 $ 1.4255822 $ 1.3640120 $ 1,487,735
Nov 15, 2025 $ 1.4146129 $ 1.4949050 $ 1.3777573 $ 4,758,434
Nov 14, 2025 $ 1.3771960 $ 1.4399839 $ 1.3697187 $ 2,242,820
Nov 13, 2025 $ 1.4216507 $ 1.5084195 $ 1.3993348 $ 2,556,046
Nov 12, 2025 $ 1.4613253 $ 1.5238940 $ 1.4469128 $ 1,929,361
Nov 11, 2025 $ 1.4581241 $ 1.6099490 $ 1.4534374 $ 7,481,104
Nov 10, 2025 $ 1.5039373 $ 1.5327638 $ 1.4887303 $ 2,484,986
Nov 09, 2025 $ 1.4976999 $ 1.5258344 $ 1.4514069 $ 2,737,330
Nov 08, 2025 $ 1.5068779 $ 1.5540247 $ 1.4875117 $ 3,570,575
Nov 07, 2025 $ 1.5300889 $ 1.5516447 $ 1.4250594 $ 3,699,608
Nov 06, 2025 $ 1.4588488 $ 1.4946240 $ 1.4220720 $ 2,111,717
Nov 05, 2025 $ 1.4844350 $ 1.4891112 $ 1.3724913 $ 4,875,125
Nov 04, 2025 $ 1.4369858 $ 1.6283946 $ 1.3740279 $ 19,623,166
Nov 03, 2025 $ 1.4229241 $ 1.5224929 $ 1.3669993 $ 5,005,327
Nov 02, 2025 $ 1.5205098 $ 1.6450055 $ 1.5102707 $ 10,718,378
Nov 01, 2025 $ 1.6464575 $ 1.7834812 $ 1.6162672 $ 24,146,612
Oct 31, 2025 $ 1.7716471 $ 2.0950179 $ 1.3556372 $ 58,559,974
Oct 30, 2025 $ 1.3593261 $ 1.4481989 $ 1.3327383 $ 1,368,680
Oct 29, 2025 $ 1.4332669 $ 1.4748655 $ 1.3710389 $ 1,832,943
Oct 28, 2025 $ 1.4491290 $ 1.5021492 $ 1.4285996 $ 1,495,886
Oct 27, 2025 $ 1.4556558 $ 1.5240323 $ 1.4530539 $ 2,071,474
Oct 26, 2025 $ 1.5160395 $ 1.5344096 $ 1.4846717 $ 2,171,726
Oct 25, 2025 $ 1.4922837 $ 1.5073319 $ 1.4749750 $ 1,172,389
Oct 24, 2025 $ 1.5057088 $ 1.5467135 $ 1.4781460 $ 1,558,877
Oct 23, 2025 $ 1.4955022 $ 1.5161088 $ 1.4721787 $ 1,421,775
Oct 22, 2025 $ 1.4763105 $ 1.5465636 $ 1.4402260 $ 1,891,873
Oct 21, 2025 $ 1.5029638 $ 1.5829758 $ 1.5013919 $ 2,298,006
Oct 20, 2025 $ 1.5680164 $ 1.6149606 $ 1.5555361 $ 1,671,303
Oct 19, 2025 $ 1.5823427 $ 1.6070468 $ 1.5494543 $ 1,592,314
Oct 18, 2025 $ 1.5761778 $ 1.6010157 $ 1.5533904 $ 2,047,565
Oct 17, 2025 $ 1.5713932 $ 1.6193115 $ 1.5008228 $ 4,607,372
Oct 16, 2025 $ 1.5698747 $ 1.6739118 $ 1.5333280 $ 2,801,693
Oct 15, 2025 $ 1.6390877 $ 1.7297658 $ 1.6156596 $ 2,747,326
Oct 14, 2025 $ 1.7045970 $ 1.7521424 $ 1.6114982 $ 9,045,888
Oct 13, 2025 $ 1.7213320 $ 1.7492309 $ 1.6593181 $ 4,776,521
Oct 12, 2025 $ 1.7029217 $ 1.7341991 $ 1.5539599 $ 3,325,146
Oct 11, 2025 $ 1.5743157 $ 1.7136604 $ 1.5285947 $ 4,421,733
Oct 10, 2025 $ 1.6507558 $ 2.3185345 $ 1.1552255 $ 8,945,808
Oct 09, 2025 $ 2.2657483 $ 2.3040021 $ 2.2236771 $ 2,868,375
Oct 08, 2025 $ 2.2767804 $ 2.3143390 $ 2.2464885 $ 2,647,306
Oct 07, 2025 $ 2.2681701 $ 2.3571922 $ 2.2530340 $ 4,663,234
Oct 06, 2025 $ 2.3206390 $ 2.5108422 $ 2.2772621 $ 14,112,805
Oct 05, 2025 $ 2.2961047 $ 2.3290699 $ 2.2726487 $ 4,551,617
Oct 04, 2025 $ 2.3052394 $ 2.3623223 $ 2.2289650 $ 8,589,271
Oct 03, 2025 $ 2.2855664 $ 2.2955589 $ 2.2163616 $ 4,206,929
Oct 02, 2025 $ 2.2454963 $ 2.2996598 $ 2.2305416 $ 3,758,742
Oct 01, 2025 $ 2.2628658 $ 2.2794650 $ 2.2119260 $ 4,317,677
Sep 30, 2025 $ 2.2713306 $ 2.3106143 $ 2.1976432 $ 8,826,646
Sep 29, 2025 $ 2.2408069 $ 2.3128883 $ 2.2084547 $ 5,879,089
Sep 28, 2025 $ 2.2568403 $ 2.3041156 $ 2.1998076 $ 4,381,076
Sep 27, 2025 $ 2.3009139 $ 2.5451909 $ 2.2675283 $ 18,307,170
Sep 26, 2025 $ 2.3043200 $ 2.3352866 $ 2.1307997 $ 12,191,615
Sep 25, 2025 $ 2.1430339 $ 2.3210667 $ 2.1270579 $ 13,957,836
Sep 24, 2025 $ 2.2172596 $ 2.2512087 $ 2.1597658 $ 3,053,618
Sep 23, 2025 $ 2.1776713 $ 2.2501377 $ 2.1697447 $ 3,811,277
Sep 22, 2025 $ 2.1886872 $ 2.3986322 $ 2.0322224 $ 6,757,916
Sep 21, 2025 $ 2.3932963 $ 2.4589777 $ 2.3794496 $ 2,729,293
Sep 20, 2025 $ 2.4399468 $ 2.5417230 $ 2.4258474 $ 5,622,478
Sep 19, 2025 $ 2.5188093 $ 2.5681391 $ 2.4233389 $ 13,392,388
Sep 18, 2025 $ 2.4749701 $ 2.5122469 $ 2.4580188 $ 2,985,983
Sep 17, 2025 $ 2.4805347 $ 2.4920283 $ 2.4049738 $ 3,361,110
Sep 16, 2025 $ 2.4828089 $ 2.4878833 $ 2.4132626 $ 3,714,242
Sep 15, 2025 $ 2.4425821 $ 2.5393750 $ 2.4164604 $ 6,116,618
Sep 14, 2025 $ 2.5033492 $ 2.7198990 $ 2.4915983 $ 14,148,850
Sep 13, 2025 $ 2.6376344 $ 2.6859769 $ 2.5331844 $ 11,537,557
Sep 12, 2025 $ 2.5380988 $ 2.7843229 $ 2.4862602 $ 18,326,074
Sep 11, 2025 $ 2.4988836 $ 2.5253331 $ 2.4355760 $ 6,005,643
Sep 10, 2025 $ 2.5100413 $ 2.5499968 $ 2.4572414 $ 9,231,727
Sep 09, 2025 $ 2.4745912 $ 2.5967252 $ 2.4223358 $ 15,403,456
Sep 08, 2025 $ 2.4888675 $ 2.6268291 $ 2.4461178 $ 20,206,644
Sep 07, 2025 $ 2.5374605 $ 2.9620581 $ 2.3425047 $ 60,799,063
Sep 06, 2025 $ 2.3490189 $ 2.3998655 $ 2.3275088 $ 4,894,967
Sep 05, 2025 $ 2.3814468 $ 2.3993710 $ 2.3343376 $ 4,458,658
Sep 04, 2025 $ 2.3674308 $ 2.5506639 $ 2.3212953 $ 10,377,274
Sep 03, 2025 $ 2.4855623 $ 2.4952929 $ 2.3530483 $ 6,261,163
Sep 02, 2025 $ 2.3991023 $ 2.4475284 $ 2.3504794 $ 6,102,849
Sep 01, 2025 $ 2.3975732 $ 2.5898133 $ 2.3505778 $ 13,896,962
Aug 31, 2025 $ 2.5366806 $ 2.6526191 $ 2.5312991 $ 9,186,020
Aug 30, 2025 $ 2.6035145 $ 2.7060821 $ 2.5768281 $ 13,893,663
Aug 29, 2025 $ 2.6021703 $ 2.7574235 $ 2.5276963 $ 20,568,680
Aug 28, 2025 $ 2.6273722 $ 3.0032977 $ 2.5863528 $ 42,445,858
Aug 27, 2025 $ 2.5978294 $ 2.6922654 $ 2.5718181 $ 12,655,041
Aug 26, 2025 $ 2.6740102 $ 2.8358086 $ 2.6427769 $ 11,673,971
Aug 25, 2025 $ 2.7882267 $ 2.9780174 $ 2.6822034 $ 30,442,743
Aug 24, 2025 $ 2.9566305 $ 3.3042639 $ 2.9243061 $ 38,994,115
Aug 23, 2025 $ 3.1990912 $ 3.3900447 $ 3.1676739 $ 40,576,180
Aug 22, 2025 $ 3.3305353 $ 3.5172254 $ 3.1602917 $ 63,631,625
Aug 21, 2025 $ 3.4105716 $ 4.1532032 $ 3.0609555 $ 148,149,781
Aug 20, 2025 $ 3.0905380 $ 3.3565906 $ 2.9741787 $ 28,228,095
Aug 19, 2025 $ 3.3405637 $ 3.9227321 $ 3.2913688 $ 25,237,925
Aug 18, 2025 $ 3.8648892 $ 4.5715275 $ 3.8515438 $ 38,840,047
Aug 17, 2025 $ 4.5503876 $ 5.4998525 $ 4.3435956 $ 86,577,657
Aug 16, 2025 $ 4.4639247 $ 4.9592959 $ 4.3670568 $ 22,784,870
Aug 15, 2025 $ 4.9392197 $ 5.6168079 $ 4.8799775 $ 29,871,326
Aug 14, 2025 $ 5.5316851 $ 6.3770657 $ 5.2709390 $ 45,820,839
Aug 13, 2025 $ 5.9834838 $ 6.3225658 $ 5.9091728 $ 29,596,375
Aug 12, 2025 $ 6.2987238 $ 6.8503644 $ 6.2582074 $ 27,339,668
Aug 11, 2025 $ 6.7705675 $ 7.6491672 $ 6.6650753 $ 42,597,077
Aug 10, 2025 $ 7.4971365 $ 8.4174445 $ 7.2799582 $ 38,207,885
Aug 09, 2025 $ 7.8595218 $ 8.7193973 $ 7.7868918 $ 54,001,244
Aug 08, 2025 $ 7.8830568 $ 8.2778819 $ 6.9789980 $ 115,673,896
Aug 07, 2025 $ 7.5021455 $ 7.6794070 $ 4.5575378 $ 107,777,203
Aug 06, 2025 $ 4.7458078 $ 5.0858836 $ 4.7452744 $ 6,452,140
Aug 05, 2025 $ 5.0844646 $ 5.2598721 $ 4.8596012 $ 11,649,162
Aug 04, 2025 $ 5.0388793 $ 5.2325446 $ 4.9370852 $ 11,561,412
Aug 03, 2025 $ 4.9955476 $ 5.2646741 $ 4.9521498 $ 17,701,022
Aug 02, 2025 $ 5.0850477 $ 5.3890322 $ 4.8862619 $ 26,060,450
Aug 01, 2025 $ 5.1873806 $ 5.6210722 $ 4.6948724 $ 40,425,627
Jul 31, 2025 $ 5.1891144 $ 5.5368492 $ 5.1359302 $ 20,065,048
Jul 30, 2025 $ 5.3583336 $ 6.3233446 $ 5.2359104 $ 33,834,446
Jul 29, 2025 $ 5.9478788 $ 6.4038172 $ 5.5584316 $ 67,349,162
Jul 28, 2025 $ 6.0243121 $ 6.4147191 $ 4.9187540 $ 137,848,325
Jul 27, 2025 $ 5.2471482 $ 6.7107051 $ 3.5831794 $ 178,601,313
Jul 26, 2025 $ 3.5800712 $ 3.7248809 $ 3.0426581 $ 50,930,898
Jul 25, 2025 $ 3.1037877 $ 3.3973756 $ 2.3123909 $ 34,377,026
Jul 24, 2025 $ 2.3685998 $ 2.4046106 $ 2.1378594 $ 2,503,865
Jul 23, 2025 $ 2.2645599 $ 2.3760591 $ 2.2216691 $ 1,593,258
Jul 22, 2025 $ 2.3302273 $ 2.4675384 $ 2.2726980 $ 2,632,923
Jul 21, 2025 $ 2.3692419 $ 2.3813566 $ 2.3015471 $ 1,175,392
Jul 20, 2025 $ 2.3352071 $ 2.3753308 $ 2.2824479 $ 1,100,155
Jul 19, 2025 $ 2.2897256 $ 2.3202894 $ 2.2692530 $ 1,059,608
Jul 18, 2025 $ 2.3196021 $ 2.4257617 $ 2.2724251 $ 2,273,706
Jul 17, 2025 $ 2.3528284 $ 2.4245363 $ 2.2572519 $ 2,919,181
Jul 16, 2025 $ 2.2832287 $ 2.3398069 $ 2.2627180 $ 1,864,756
Jul 15, 2025 $ 2.2889435 $ 2.2993831 $ 2.2254779 $ 1,937,388
Jul 14, 2025 $ 2.2599166 $ 2.3590874 $ 2.2345490 $ 2,013,191
Jul 13, 2025 $ 2.3104694 $ 2.3821888 $ 2.2753338 $ 1,568,832
Jul 12, 2025 $ 2.2815873 $ 2.3630188 $ 2.2558190 $ 2,440,497
Jul 11, 2025 $ 2.3072638 $ 2.3711873 $ 2.1762551 $ 6,334,873
Jul 10, 2025 $ 2.2587232 $ 2.2878272 $ 2.1684060 $ 2,009,093
Jul 09, 2025 $ 2.2891927 $ 2.3495113 $ 2.2470097 $ 1,681,538
Jul 08, 2025 $ 2.3488481 $ 2.4532024 $ 2.3193517 $ 5,386,948
Jul 07, 2025 $ 2.3372859 $ 2.3800006 $ 2.1137987 $ 8,814,096
Jul 06, 2025 $ 2.1146636 $ 2.1582667 $ 2.1120687 $ 1,012,728
Jul 05, 2025 $ 2.1354982 $ 2.2604623 $ 2.1354212 $ 1,121,254
Jul 04, 2025 $ 2.2600952 $ 2.3423768 $ 2.2407388 $ 2,695,926
Jul 03, 2025 $ 2.2666441 $ 2.3111669 $ 2.2458342 $ 1,190,747
Jul 02, 2025 $ 2.2729242 $ 2.3514758 $ 2.2686420 $ 1,105,586
Jul 01, 2025 $ 2.3187046 $ 2.3723593 $ 2.2498206 $ 1,512,654
Jun 30, 2025 $ 2.3304037 $ 2.4312800 $ 2.3251728 $ 1,177,990
Jun 29, 2025 $ 2.3588406 $ 2.3921184 $ 2.3035198 $ 1,305,576
Jun 28, 2025 $ 2.3191205 $ 2.4085852 $ 2.2848826 $ 1,047,670
Jun 27, 2025 $ 2.3576893 $ 2.4744995 $ 2.3290556 $ 1,633,847
Jun 26, 2025 $ 2.4384906 $ 2.5603618 $ 2.4070052 $ 1,788,345
Jun 25, 2025 $ 2.5312838 $ 2.7043556 $ 2.4646466 $ 8,334,964
Jun 24, 2025 $ 2.5238917 $ 2.5392785 $ 2.2906524 $ 6,468,625
Jun 23, 2025 $ 2.3018605 $ 2.3058422 $ 2.0896136 $ 3,482,148
Jun 22, 2025 $ 2.0901408 $ 2.1321145 $ 2.0375450 $ 1,887,937
Jun 21, 2025 $ 2.1040074 $ 2.1287414 $ 2.0355446 $ 2,555,267
Jun 20, 2025 $ 2.0566388 $ 2.1015787 $ 2.0112334 $ 1,362,668
Jun 19, 2025 $ 2.0794469 $ 2.1101115 $ 1.9173322 $ 3,992,615
Jun 18, 2025 $ 1.9251773 $ 1.9645036 $ 1.8764918 $ 1,252,530
Jun 17, 2025 $ 1.9498906 $ 1.9992662 $ 1.9162179 $ 2,210,951
Jun 16, 2025 $ 1.9626227 $ 1.9889619 $ 1.8782115 $ 1,721,002
Jun 15, 2025 $ 1.9147762 $ 1.9881718 $ 1.8459513 $ 2,228,540
Jun 14, 2025 $ 1.9742797 $ 2.0841440 $ 1.9380376 $ 1,583,826
Jun 13, 2025 $ 2.0818988 $ 2.1422579 $ 2.0304939 $ 1,522,874
Jun 12, 2025 $ 2.1087361 $ 2.1839744 $ 2.0639341 $ 4,927,999
Jun 11, 2025 $ 2.0882933 $ 2.1438943 $ 2.0808870 $ 1,025,297
Jun 10, 2025 $ 2.1008211 $ 2.1368541 $ 2.0689128 $ 1,399,356
Jun 09, 2025 $ 2.0775412 $ 2.1235815 $ 1.9865450 $ 2,197,550
Jun 08, 2025 $ 1.9867872 $ 2.0259209 $ 1.9585438 $ 981,905
Jun 07, 2025 $ 2.0200349 $ 2.0445614 $ 2.0097302 $ 1,169,211
Jun 06, 2025 $ 2.0422263 $ 2.0961376 $ 2.0202411 $ 1,761,810
Jun 05, 2025 $ 2.0586707 $ 2.1125651 $ 2.0095174 $ 4,444,807
Jun 04, 2025 $ 2.0617422 $ 2.1600834 $ 2.0351762 $ 1,234,332
Jun 03, 2025 $ 2.1519001 $ 2.2113983 $ 2.1291367 $ 1,481,221
Jun 02, 2025 $ 2.1402195 $ 2.1782194 $ 2.0496262 $ 2,219,679
Jun 01, 2025 $ 2.0979018 $ 2.1605409 $ 1.9341302 $ 4,286,705
May 31, 2025 $ 1.9707751 $ 2.1074280 $ 1.8688437 $ 5,681,108
May 30, 2025 $ 2.0841944 $ 2.2110800 $ 2.0185978 $ 10,976,806
May 29, 2025 $ 2.0971480 $ 2.1446616 $ 2.0203269 $ 3,443,140
May 28, 2025 $ 2.0974765 $ 2.1707689 $ 1.9281427 $ 11,188,846
May 27, 2025 $ 1.9609401 $ 1.9874046 $ 1.8599010 $ 2,564,952
May 26, 2025 $ 1.8973268 $ 1.9136216 $ 1.8334013 $ 2,517,129
May 25, 2025 $ 1.9058243 $ 1.9224352 $ 1.7726531 $ 7,659,122
May 24, 2025 $ 1.7729769 $ 1.9594072 $ 1.7717852 $ 14,107,128
May 23, 2025 $ 1.7897912 $ 1.9061145 $ 1.6579420 $ 19,738,527
May 22, 2025 $ 1.6925158 $ 1.7212503 $ 1.5959726 $ 4,039,541
May 21, 2025 $ 1.5988155 $ 1.6118101 $ 1.5466037 $ 3,239,825
May 20, 2025 $ 1.6087090 $ 1.6389296 $ 1.5849345 $ 2,498,028
May 19, 2025 $ 1.6255574 $ 1.7588854 $ 1.5816728 $ 14,840,134
May 18, 2025 $ 1.6368203 $ 1.6586360 $ 1.5337346 $ 3,490,124
May 17, 2025 $ 1.5888093 $ 1.7086399 $ 1.5677385 $ 3,874,076
May 16, 2025 $ 1.7045451 $ 1.7646181 $ 1.6242683 $ 10,517,671
May 15, 2025 $ 1.6244038 $ 1.8372426 $ 1.5669607 $ 11,943,890
May 14, 2025 $ 1.7677375 $ 1.8500442 $ 1.6973759 $ 13,487,903
May 13, 2025 $ 1.7089639 $ 1.7938388 $ 1.6887838 $ 5,430,731
May 12, 2025 $ 1.7588326 $ 1.8509615 $ 1.7006046 $ 12,418,674
May 11, 2025 $ 1.8134952 $ 2.1822492 $ 1.7376068 $ 32,825,068
May 10, 2025 $ 1.7830681 $ 1.8357483 $ 1.6903137 $ 8,871,179
May 09, 2025 $ 1.7710155 $ 1.8361042 $ 1.6662070 $ 13,704,826
May 08, 2025 $ 1.7067185 $ 1.8619786 $ 1.5600926 $ 28,237,120
May 07, 2025 $ 1.5755697 $ 1.8524384 $ 1.5300466 $ 32,550,212
May 06, 2025 $ 1.8438236 $ 2.3010160 $ 1.3249026 $ 93,860,294
May 05, 2025 $ 1.3359383 $ 1.5128359 $ 1.3190082 $ 20,852,674
May 04, 2025 $ 1.5066742 $ 1.9419679 $ 1.3852371 $ 66,575,269
May 03, 2025 $ 1.4420760 $ 1.7047693 $ 1.1349529 $ 32,701,822
May 02, 2025 $ 1.1414873 $ 1.1679110 $ 1.1178311 $ 1,576,560
May 01, 2025 $ 1.1258840 $ 1.1427549 $ 1.1135851 $ 926,914
Apr 30, 2025 $ 1.1238974 $ 1.1384182 $ 1.1038690 $ 1,237,444
Apr 29, 2025 $ 1.1321416 $ 1.1613444 $ 1.1294516 $ 1,132,108
Apr 28, 2025 $ 1.1507047 $ 1.1660696 $ 1.1018565 $ 1,981,055
Apr 27, 2025 $ 1.1172286 $ 1.2695804 $ 1.1130970 $ 5,000,323
Apr 26, 2025 $ 1.1408358 $ 1.2005248 $ 1.1232070 $ 2,146,130
Apr 25, 2025 $ 1.1264204 $ 1.1450674 $ 1.1003937 $ 1,243,001
Apr 24, 2025 $ 1.1071621 $ 1.1400346 $ 1.0736904 $ 2,921,316
Apr 23, 2025 $ 1.0895108 $ 1.1121245 $ 1.0772306 $ 1,057,135
Apr 22, 2025 $ 1.0813749 $ 1.1068591 $ 1.0506026 $ 2,075,531
Apr 21, 2025 $ 1.0670964 $ 1.0804926 $ 1.0568240 $ 651,927
Apr 20, 2025 $ 1.0587948 $ 1.0870405 $ 1.0454040 $ 831,289
Apr 19, 2025 $ 1.0630331 $ 1.0693772 $ 1.0298416 $ 645,655
Apr 18, 2025 $ 1.0302068 $ 1.0377070 $ 0.99856007 $ 1,041,816
Apr 17, 2025 $ 1.0345359 $ 1.0498443 $ 1.0151002 $ 874,869
Apr 16, 2025 $ 1.0283915 $ 1.0817539 $ 1.0128807 $ 1,230,930
Apr 15, 2025 $ 1.0471280 $ 1.0773089 $ 1.0306846 $ 1,099,532
Apr 14, 2025 $ 1.0416935 $ 1.0717094 $ 1.0339282 $ 769,065
Apr 13, 2025 $ 1.0523133 $ 1.1121230 $ 1.0439993 $ 1,054,632
Apr 12, 2025 $ 1.1043234 $ 1.1045477 $ 1.0662667 $ 614,564
Apr 11, 2025 $ 1.0688669 $ 1.0903058 $ 1.0474653 $ 709,229
Apr 10, 2025 $ 1.0557084 $ 1.0912357 $ 1.0354630 $ 865,715
Apr 09, 2025 $ 1.0818662 $ 1.0832256 $ 0.99870860 $ 1,454,598
Apr 08, 2025 $ 1.0230212 $ 1.1055063 $ 1.0100304 $ 2,405,519
Apr 07, 2025 $ 1.0362000 $ 1.0678190 $ 0.95602179 $ 1,078,778
Apr 06, 2025 $ 1.0216501 $ 1.1135738 $ 1.0029461 $ 873,656
Apr 05, 2025 $ 1.1132292 $ 1.1806834 $ 1.1074442 $ 2,316,691
Apr 04, 2025 $ 1.1181445 $ 1.1371225 $ 1.0956911 $ 606,736
Apr 03, 2025 $ 1.1177353 $ 1.1305852 $ 1.0724435 $ 863,213
Apr 02, 2025 $ 1.1132600 $ 1.1839233 $ 1.1045070 $ 988,516
Apr 01, 2025 $ 1.1749539 $ 1.2323644 $ 1.1654006 $ 2,309,658
Mar 31, 2025 $ 1.2205628 $ 1.2960094 $ 1.1527641 $ 3,773,815
Mar 30, 2025 $ 1.1678047 $ 1.2022648 $ 1.1572057 $ 619,553
Mar 29, 2025 $ 1.1773449 $ 1.2161677 $ 1.1535535 $ 829,587
Mar 28, 2025 $ 1.1993939 $ 1.2404242 $ 1.1858077 $ 1,468,458
Mar 27, 2025 $ 1.2217079 $ 1.2534254 $ 1.2178254 $ 923,296
Mar 26, 2025 $ 1.2340780 $ 1.3088921 $ 1.2161160 $ 3,398,063
Mar 25, 2025 $ 1.2286082 $ 1.2316195 $ 1.2063880 $ 532,014
Mar 24, 2025 $ 1.2186548 $ 1.2302445 $ 1.1811545 $ 735,724
Mar 23, 2025 $ 1.1910158 $ 1.2179892 $ 1.1738909 $ 648,347
Mar 22, 2025 $ 1.2056657 $ 1.2368615 $ 1.1921995 $ 968,220
Mar 21, 2025 $ 1.1959133 $ 1.2103664 $ 1.1860798 $ 767,423
Mar 20, 2025 $ 1.1995531 $ 1.2332266 $ 1.1979121 $ 1,304,294
Mar 19, 2025 $ 1.2022169 $ 1.2316794 $ 1.1790559 $ 1,418,573
Mar 18, 2025 $ 1.2206416 $ 1.2495971 $ 1.1825642 $ 2,210,012
Mar 17, 2025 $ 1.2428189 $ 1.2584140 $ 1.2160070 $ 1,502,576
Mar 16, 2025 $ 1.2460473 $ 1.2759906 $ 1.2123460 $ 2,853,343
Mar 15, 2025 $ 1.2457609 $ 1.2637874 $ 1.2205288 $ 1,078,123
Mar 14, 2025 $ 1.2202803 $ 1.2427387 $ 1.1871764 $ 1,144,030
Mar 13, 2025 $ 1.1937600 $ 1.2594339 $ 1.1795290 $ 1,834,558
Mar 12, 2025 $ 1.2508969 $ 1.3451050 $ 1.1725136 $ 4,029,944
Mar 11, 2025 $ 1.2010165 $ 1.2276532 $ 1.1365604 $ 1,588,466
Mar 10, 2025 $ 1.2096962 $ 1.2675919 $ 1.1447448 $ 1,632,906
Mar 09, 2025 $ 1.2155488 $ 1.3833467 $ 1.2073397 $ 4,347,014
Mar 08, 2025 $ 1.3437757 $ 1.4637514 $ 1.2825877 $ 8,432,477
Mar 07, 2025 $ 1.2937597 $ 1.3942994 $ 1.2845713 $ 4,176,709
Mar 06, 2025 $ 1.3162239 $ 1.4220128 $ 1.2841692 $ 4,000,219
Mar 05, 2025 $ 1.2964641 $ 1.3056801 $ 1.2573301 $ 647,992
Mar 04, 2025 $ 1.2658415 $ 1.3034704 $ 1.2155901 $ 1,369,115
Mar 03, 2025 $ 1.3004677 $ 1.4296414 $ 1.2883883 $ 2,013,646
Mar 02, 2025 $ 1.4252344 $ 1.4319658 $ 1.3559316 $ 1,776,269
Mar 01, 2025 $ 1.3752944 $ 1.3911631 $ 1.3376214 $ 1,345,883
Feb 28, 2025 $ 1.3669137 $ 1.4035567 $ 1.3112447 $ 1,307,721
Feb 27, 2025 $ 1.3866517 $ 1.4126908 $ 1.3549870 $ 1,077,800
Feb 26, 2025 $ 1.3785524 $ 1.3983462 $ 1.3450307 $ 1,429,653
Feb 25, 2025 $ 1.3508835 $ 1.3693837 $ 1.2805311 $ 1,281,009
Feb 24, 2025 $ 1.3203792 $ 1.4607601 $ 1.3108190 $ 1,589,092
Feb 23, 2025 $ 1.4578113 $ 1.5333372 $ 1.4466531 $ 3,568,564
Feb 22, 2025 $ 1.4638221 $ 1.4807797 $ 1.4195844 $ 1,452,024
Feb 21, 2025 $ 1.4329646 $ 1.4854347 $ 1.4231359 $ 1,934,245
Feb 20, 2025 $ 1.4588061 $ 1.4852909 $ 1.4439004 $ 2,036,541
Feb 19, 2025 $ 1.4631455 $ 1.4842463 $ 1.4476777 $ 1,795,418
Feb 18, 2025 $ 1.4657423 $ 1.5084923 $ 1.4333141 $ 4,104,937
Feb 17, 2025 $ 1.4644018 $ 1.5184538 $ 1.4337138 $ 2,403,805
Feb 16, 2025 $ 1.4676299 $ 1.5605595 $ 1.4635656 $ 5,547,289
Feb 15, 2025 $ 1.5418354 $ 1.7653816 $ 1.5052108 $ 13,154,344
Feb 14, 2025 $ 1.6142051 $ 1.7454183 $ 1.3915588 $ 17,952,629
Feb 13, 2025 $ 1.4081536 $ 1.4893326 $ 1.3974859 $ 2,231,679
Feb 12, 2025 $ 1.4484575 $ 1.4749293 $ 1.3877322 $ 1,749,592
Feb 11, 2025 $ 1.4295344 $ 1.4852143 $ 1.4085850 $ 1,562,288
Feb 10, 2025 $ 1.4620046 $ 1.4799766 $ 1.4009806 $ 1,951,116
Feb 09, 2025 $ 1.4647921 $ 1.5011578 $ 1.4087958 $ 2,951,559
Feb 08, 2025 $ 1.4630978 $ 1.5343396 $ 1.4605067 $ 3,569,209
Feb 07, 2025 $ 1.5096395 $ 1.6630877 $ 1.4811312 $ 9,163,188
Feb 06, 2025 $ 1.5849690 $ 1.8023324 $ 1.5192211 $ 24,083,451
Feb 05, 2025 $ 1.5813736 $ 1.8040447 $ 1.4344264 $ 31,030,282
Feb 04, 2025 $ 1.5268393 $ 1.8955422 $ 1.2979690 $ 17,033,793
Feb 03, 2025 $ 1.4013506 $ 1.4133880 $ 1.1604190 $ 1,608,028
Feb 02, 2025 $ 1.3939816 $ 1.5564862 $ 1.3468117 $ 1,291,098
Feb 01, 2025 $ 1.5182061 $ 1.6295186 $ 1.5133752 $ 1,140,867
Jan 31, 2025 $ 1.5980813 $ 1.6538212 $ 1.5881525 $ 606,242
Jan 30, 2025 $ 1.6173284 $ 1.6524516 $ 1.5757612 $ 564,538
Jan 29, 2025 $ 1.5860336 $ 1.6250363 $ 1.5404743 $ 1,082,036
Jan 28, 2025 $ 1.5524402 $ 1.6792062 $ 1.5462368 $ 1,621,537
Jan 27, 2025 $ 1.6497762 $ 1.7010091 $ 1.5722028 $ 1,314,485
Jan 26, 2025 $ 1.6990904 $ 1.7654904 $ 1.6962487 $ 876,576
Jan 25, 2025 $ 1.7066736 $ 1.7173762 $ 1.6813822 $ 441,219
Jan 24, 2025 $ 1.6977608 $ 1.7582570 $ 1.6939180 $ 610,689
Jan 23, 2025 $ 1.7511728 $ 1.7872328 $ 1.7015476 $ 1,052,058
Jan 22, 2025 $ 1.7708221 $ 1.8077603 $ 1.7289756 $ 1,315,519
Jan 21, 2025 $ 1.7533250 $ 1.7796579 $ 1.6463547 $ 1,124,403
Jan 20, 2025 $ 1.7077445 $ 1.8240126 $ 1.6585302 $ 2,298,468
Jan 19, 2025 $ 1.7020054 $ 1.9019290 $ 1.6804893 $ 2,049,720
Jan 18, 2025 $ 1.8632786 $ 1.9798572 $ 1.8271848 $ 1,074,304
Jan 17, 2025 $ 1.9626976 $ 1.9801415 $ 1.9015666 $ 960,533
Jan 16, 2025 $ 1.9019106 $ 1.9550969 $ 1.8908121 $ 711,717
Jan 15, 2025 $ 1.9521082 $ 1.9521082 $ 1.8614658 $ 1,037,222
Jan 14, 2025 $ 1.8813224 $ 1.8943432 $ 1.8285497 $ 933,576
Jan 13, 2025 $ 1.8398059 $ 1.9425827 $ 1.7403618 $ 2,725,431
Jan 12, 2025 $ 1.9079996 $ 1.9396246 $ 1.8896200 $ 1,008,763
Jan 11, 2025 $ 1.9165593 $ 1.9418078 $ 1.9006760 $ 552,195
Jan 10, 2025 $ 1.9317748 $ 1.9522456 $ 1.8886221 $ 1,041,391
Jan 09, 2025 $ 1.8967626 $ 1.9501000 $ 1.8658132 $ 1,065,888
Jan 08, 2025 $ 1.9083164 $ 1.9916709 $ 1.8671678 $ 1,829,744
Jan 07, 2025 $ 1.9876598 $ 2.1487593 $ 1.9669752 $ 3,427,805
Jan 06, 2025 $ 2.0770599 $ 2.0959821 $ 2.0462006 $ 861,051
Jan 05, 2025 $ 2.0709236 $ 2.0817023 $ 2.0381999 $ 860,042
Jan 04, 2025 $ 2.0764070 $ 2.1095333 $ 2.0307596 $ 1,443,076
Jan 03, 2025 $ 2.0722484 $ 2.0747729 $ 1.9973483 $ 1,090,789
Jan 02, 2025 $ 2.0104424 $ 2.0318710 $ 1.9619560 $ 1,186,751
Jan 01, 2025 $ 1.9641082 $ 1.9870837 $ 1.9210107 $ 1,655,245
Dec 31, 2024 $ 1.9295167 $ 1.9939884 $ 1.9223625 $ 1,203,224
Dec 30, 2024 $ 1.9646967 $ 2.0500124 $ 1.9328056 $ 2,233,585
Dec 29, 2024 $ 2.0152206 $ 2.1026586 $ 1.9937040 $ 1,662,520
Dec 28, 2024 $ 2.0762735 $ 2.1898365 $ 2.0449920 $ 6,220,183
Dec 27, 2024 $ 2.0453765 $ 2.0652929 $ 1.9983484 $ 1,368,903
Dec 26, 2024 $ 2.0415530 $ 2.1036581 $ 2.0118899 $ 2,187,203
Dec 25, 2024 $ 2.0770403 $ 2.1683317 $ 2.0339574 $ 2,478,465
Dec 24, 2024 $ 2.1684769 $ 2.1712105 $ 1.9955481 $ 3,522,908
Dec 23, 2024 $ 2.0165443 $ 2.0478139 $ 1.9207377 $ 1,335,355
Dec 22, 2024 $ 1.9557907 $ 2.1128350 $ 1.9188821 $ 3,332,398
Dec 21, 2024 $ 1.9763737 $ 2.0298225 $ 1.9100022 $ 1,943,598
Dec 20, 2024 $ 1.9816611 $ 2.0275324 $ 1.7746400 $ 2,773,573
Dec 19, 2024 $ 1.9577864 $ 2.1217115 $ 1.8894234 $ 2,305,234
Dec 18, 2024 $ 2.0698698 $ 2.2231452 $ 2.0689348 $ 2,357,785
Dec 17, 2024 $ 2.1819203 $ 2.2698761 $ 2.1771908 $ 1,858,562
Dec 16, 2024 $ 2.2258293 $ 2.3170503 $ 2.2157862 $ 1,747,827
Dec 15, 2024 $ 2.2785229 $ 2.4047572 $ 2.2176014 $ 4,765,383
Dec 14, 2024 $ 2.3069439 $ 2.3892084 $ 2.2579099 $ 6,185,495
Dec 13, 2024 $ 2.3164008 $ 2.3624134 $ 2.2638678 $ 3,248,642
Dec 12, 2024 $ 2.3062073 $ 2.3192544 $ 2.2413565 $ 2,023,852
Dec 11, 2024 $ 2.2575789 $ 2.2657877 $ 2.0946891 $ 2,007,881
Dec 10, 2024 $ 2.1581991 $ 2.2567170 $ 2.0330798 $ 4,072,191
Dec 09, 2024 $ 2.2496362 $ 2.4911424 $ 2.1199861 $ 6,292,606
Dec 08, 2024 $ 2.4908349 $ 2.7133176 $ 2.3834465 $ 14,579,011
Dec 07, 2024 $ 2.4234420 $ 2.4330928 $ 2.3607617 $ 3,686,595
Dec 06, 2024 $ 2.3743863 $ 2.4220244 $ 2.3085614 $ 5,948,963
Dec 05, 2024 $ 2.3537772 $ 2.4593258 $ 2.2824402 $ 6,298,332
Dec 04, 2024 $ 2.3396513 $ 2.4586697 $ 2.2595542 $ 6,851,302
Dec 03, 2024 $ 2.2972014 $ 2.3000109 $ 2.1025327 $ 4,714,462
Dec 02, 2024 $ 2.2049022 $ 2.2181589 $ 2.1232451 $ 3,748,662
Dec 01, 2024 $ 2.1984634 $ 2.2074766 $ 2.1319037 $ 2,357,996
Nov 30, 2024 $ 2.1462172 $ 2.1878153 $ 2.1211865 $ 2,412,708
Nov 29, 2024 $ 2.1372286 $ 2.1578103 $ 2.0916977 $ 1,997,512
Nov 28, 2024 $ 2.1015099 $ 2.1169154 $ 2.0851687 $ 2,007,784
Nov 27, 2024 $ 2.1069753 $ 2.1441025 $ 2.0549707 $ 3,438,920
Nov 26, 2024 $ 2.0855206 $ 2.2867257 $ 2.0626513 $ 9,101,307
Nov 25, 2024 $ 2.1581363 $ 2.1664450 $ 2.0385995 $ 3,854,890
Nov 24, 2024 $ 2.1094761 $ 2.1407156 $ 2.0362323 $ 3,026,209
Nov 23, 2024 $ 2.0803345 $ 2.1038347 $ 2.0386288 $ 2,729,657
Nov 22, 2024 $ 2.0471619 $ 2.0634873 $ 1.9626800 $ 1,906,775
Nov 21, 2024 $ 2.0423129 $ 2.0717940 $ 1.9377452 $ 2,138,611
Nov 20, 2024 $ 1.9918775 $ 2.0779835 $ 1.9635660 $ 1,645,664
Nov 19, 2024 $ 2.0762340 $ 2.0806761 $ 2.0251673 $ 1,673,265
Nov 18, 2024 $ 2.0765158 $ 2.0976308 $ 1.9846688 $ 3,161,814
Nov 17, 2024 $ 2.0483305 $ 2.1043932 $ 2.0172687 $ 3,425,242
Nov 16, 2024 $ 2.0746772 $ 2.1129139 $ 2.0529956 $ 4,928,873
Nov 15, 2024 $ 2.0694412 $ 2.4111207 $ 2.0242235 $ 24,610,439
Nov 14, 2024 $ 2.0523984 $ 2.2902449 $ 1.9334220 $ 11,584,811
Nov 13, 2024 $ 1.9606366 $ 2.0748526 $ 1.9120802 $ 2,501,125
Nov 12, 2024 $ 2.0514444 $ 2.1427260 $ 2.0060127 $ 2,257,514
Nov 11, 2024 $ 2.1169489 $ 2.1973076 $ 2.0703676 $ 2,910,270
Nov 10, 2024 $ 2.1701166 $ 2.1705872 $ 2.0766448 $ 3,472,721
Nov 09, 2024 $ 2.0968220 $ 2.1009673 $ 2.0384202 $ 1,173,996
Nov 08, 2024 $ 2.0590278 $ 2.0932939 $ 2.0257423 $ 1,169,672
Nov 07, 2024 $ 2.0798555 $ 2.1003821 $ 2.0189770 $ 1,506,117
Nov 06, 2024 $ 2.0619372 $ 2.0642824 $ 1.9291163 $ 1,824,647
Nov 05, 2024 $ 1.9312186 $ 1.9638481 $ 1.9124672 $ 1,383,921
Nov 04, 2024 $ 1.9262298 $ 1.9616531 $ 1.8787955 $ 1,995,920
Nov 03, 2024 $ 1.8893112 $ 1.9700602 $ 1.8595396 $ 1,373,045
Nov 02, 2024 $ 1.9533444 $ 2.0228905 $ 1.9448362 $ 816,846
Nov 01, 2024 $ 2.0084563 $ 2.1224949 $ 1.9688313 $ 3,338,955
Oct 31, 2024 $ 1.9963397 $ 2.1385262 $ 1.9865894 $ 1,670,400
Oct 30, 2024 $ 2.1316074 $ 2.2014417 $ 2.0972527 $ 3,847,866
Oct 29, 2024 $ 2.1161657 $ 2.1627456 $ 2.0237652 $ 4,010,589
Oct 28, 2024 $ 2.0289812 $ 2.2071974 $ 1.9548990 $ 7,613,208
Oct 27, 2024 $ 1.9899446 $ 2.0330979 $ 1.9655511 $ 1,236,083
Oct 26, 2024 $ 1.9890330 $ 1.9896678 $ 1.9360934 $ 1,210,033
Oct 25, 2024 $ 1.9736558 $ 2.1067145 $ 1.9412311 $ 1,852,009
Oct 24, 2024 $ 2.0795828 $ 2.1138210 $ 2.0491348 $ 832,188
Oct 23, 2024 $ 2.0598009 $ 2.1570597 $ 2.0364974 $ 1,194,439
Oct 22, 2024 $ 2.1545661 $ 2.1995065 $ 2.1066996 $ 2,234,369
Oct 21, 2024 $ 2.1712173 $ 2.2762539 $ 2.1606886 $ 2,820,462
Oct 20, 2024 $ 2.1724341 $ 2.2155615 $ 2.1356042 $ 1,555,375
Oct 19, 2024 $ 2.2108361 $ 2.2484474 $ 2.1590138 $ 1,423,985
Oct 18, 2024 $ 2.2401889 $ 2.2597044 $ 2.2089716 $ 1,604,135
Oct 17, 2024 $ 2.2076019 $ 2.3366504 $ 2.2054982 $ 5,526,277
Oct 16, 2024 $ 2.2247347 $ 2.2999807 $ 2.2117650 $ 2,480,456
Oct 15, 2024 $ 2.2858026 $ 2.3583875 $ 2.2364764 $ 4,859,109
Oct 14, 2024 $ 2.2685755 $ 2.2942294 $ 2.2364286 $ 2,928,723
Oct 13, 2024 $ 2.2677573 $ 2.4074692 $ 2.2076040 $ 8,079,360
Oct 12, 2024 $ 2.2146923 $ 2.2910906 $ 2.1886226 $ 2,361,732
Oct 11, 2024 $ 2.2775757 $ 2.3742707 $ 2.1953405 $ 4,745,002
Oct 10, 2024 $ 2.3280516 $ 2.5834107 $ 2.1339896 $ 19,336,222
Oct 09, 2024 $ 2.1605555 $ 2.3036862 $ 2.1051702 $ 7,313,836
Oct 08, 2024 $ 2.1659430 $ 2.6401275 $ 2.1152794 $ 20,383,628
Oct 07, 2024 $ 2.4381259 $ 2.5226670 $ 2.0079048 $ 23,031,586
Oct 06, 2024 $ 2.0094446 $ 2.1798385 $ 1.9808698 $ 11,068,628
Oct 05, 2024 $ 2.0517908 $ 2.1820536 $ 1.8931242 $ 16,013,315
Oct 04, 2024 $ 1.9394278 $ 1.9547963 $ 1.8746878 $ 3,030,499
Oct 03, 2024 $ 1.8894207 $ 2.0317933 $ 1.8606614 $ 3,935,361
Oct 02, 2024 $ 1.9065663 $ 2.1043275 $ 1.8829254 $ 6,082,149
Oct 01, 2024 $ 1.9356538 $ 2.2054719 $ 1.9041239 $ 12,338,924
Sep 30, 2024 $ 2.0100179 $ 2.3190655 $ 1.9267910 $ 19,126,730
Sep 29, 2024 $ 1.9707000 $ 2.2655933 $ 1.9130458 $ 18,477,856
Sep 28, 2024 $ 1.9230064 $ 1.9399937 $ 1.8991182 $ 924,363
Sep 27, 2024 $ 1.9204311 $ 1.9403377 $ 1.8993262 $ 1,084,428
Sep 26, 2024 $ 1.9032354 $ 1.9187635 $ 1.8595743 $ 928,784
Sep 25, 2024 $ 1.8758797 $ 1.9473965 $ 1.8696280 $ 1,381,259
Sep 24, 2024 $ 1.9068793 $ 1.9106264 $ 1.8517219 $ 878,537
Sep 23, 2024 $ 1.8791735 $ 1.8924319 $ 1.8318422 $ 621,706
Sep 22, 2024 $ 1.8613982 $ 1.9018102 $ 1.8252704 $ 791,785
Sep 21, 2024 $ 1.8997236 $ 1.9083764 $ 1.8606244 $ 665,728
Sep 20, 2024 $ 1.8894258 $ 1.8998673 $ 1.8470176 $ 894,349
Sep 19, 2024 $ 1.8689644 $ 1.8869486 $ 1.8273637 $ 1,016,682
Sep 18, 2024 $ 1.8305721 $ 1.8374475 $ 1.7637993 $ 613,466
Sep 17, 2024 $ 1.8216496 $ 1.8441846 $ 1.7795776 $ 526,406
Sep 16, 2024 $ 1.7881383 $ 1.8386958 $ 1.7781029 $ 744,997
Sep 15, 2024 $ 1.8080003 $ 1.8935352 $ 1.8053436 $ 421,158
Sep 14, 2024 $ 1.8813956 $ 1.8963820 $ 1.8699611 $ 458,529
Sep 13, 2024 $ 1.8848024 $ 1.9056661 $ 1.8494333 $ 795,577
Sep 12, 2024 $ 1.8737478 $ 1.8933511 $ 1.8469068 $ 567,983
Sep 11, 2024 $ 1.8739829 $ 1.8800496 $ 1.8101116 $ 576,053
Sep 10, 2024 $ 1.8757029 $ 1.8873330 $ 1.8456198 $ 632,246
Sep 09, 2024 $ 1.8595451 $ 1.8744055 $ 1.8137995 $ 906,926
Sep 08, 2024 $ 1.8154614 $ 1.8371943 $ 1.7916205 $ 874,942
Sep 07, 2024 $ 1.8006091 $ 1.8340686 $ 1.7851452 $ 946,869
Sep 06, 2024 $ 1.8069205 $ 1.9504547 $ 1.7905246 $ 5,758,195
Sep 05, 2024 $ 1.8207512 $ 1.8661038 $ 1.8108221 $ 502,841
Sep 04, 2024 $ 1.8614580 $ 1.8909050 $ 1.7851297 $ 931,436
Sep 03, 2024 $ 1.8341458 $ 1.9302849 $ 1.8338729 $ 1,158,473
Sep 02, 2024 $ 1.8933047 $ 1.9009372 $ 1.8230182 $ 1,283,820
Sep 01, 2024 $ 1.8285352 $ 2.0801249 $ 1.8157223 $ 5,305,127
Aug 31, 2024 $ 1.9075924 $ 1.9372569 $ 1.8985558 $ 473,548
Aug 30, 2024 $ 1.9305537 $ 1.9672713 $ 1.8746536 $ 668,971
Aug 29, 2024 $ 1.9649165 $ 2.0064456 $ 1.9331073 $ 513,573
Aug 28, 2024 $ 1.9486349 $ 2.0159915 $ 1.9271985 $ 1,277,172
Aug 27, 2024 $ 1.9680712 $ 2.0450882 $ 1.9242998 $ 974,818
Aug 26, 2024 $ 2.0202906 $ 2.1807063 $ 2.0202906 $ 2,122,889
Aug 25, 2024 $ 2.1053024 $ 2.1716635 $ 2.0868613 $ 1,570,687
Aug 24, 2024 $ 2.1482057 $ 2.2417060 $ 2.1280295 $ 1,695,234
Aug 23, 2024 $ 2.1776094 $ 2.2056987 $ 2.0768197 $ 1,538,682
Aug 22, 2024 $ 2.0878342 $ 2.1488528 $ 2.0728731 $ 948,176
Aug 21, 2024 $ 2.1254398 $ 2.1338129 $ 2.0367390 $ 830,393
Aug 20, 2024 $ 2.0605058 $ 2.0695166 $ 2.0233218 $ 925,653
Aug 19, 2024 $ 2.0370789 $ 2.0416974 $ 1.9616763 $ 901,720
Aug 18, 2024 $ 1.9800712 $ 2.0373474 $ 1.9800712 $ 939,111
Aug 17, 2024 $ 2.0097998 $ 2.0117909 $ 1.9694295 $ 326,664
Aug 16, 2024 $ 1.9829002 $ 2.0077187 $ 1.9341553 $ 722,538
Aug 15, 2024 $ 1.9492169 $ 2.0695833 $ 1.9311282 $ 1,017,849
Aug 14, 2024 $ 2.0381884 $ 2.0894010 $ 2.0240849 $ 877,171
Aug 13, 2024 $ 2.0630378 $ 2.1417601 $ 2.0386417 $ 2,410,162
Aug 12, 2024 $ 2.0697670 $ 2.0763859 $ 2.0032801 $ 1,841,375
Aug 11, 2024 $ 2.0628583 $ 2.2478578 $ 2.0070877 $ 6,446,606
Aug 10, 2024 $ 2.0754369 $ 2.1018940 $ 2.0565744 $ 681,418
Aug 09, 2024 $ 2.0939709 $ 2.1076144 $ 2.0610334 $ 809,878
Aug 08, 2024 $ 2.0847987 $ 2.1018967 $ 1.9193633 $ 2,536,102
Aug 07, 2024 $ 1.9347759 $ 2.0144297 $ 1.9048677 $ 831,669
Aug 06, 2024 $ 1.9540149 $ 2.0044912 $ 1.8456451 $ 1,238,152
Aug 05, 2024 $ 1.8490855 $ 1.9827048 $ 1.7559154 $ 2,778,367
Aug 04, 2024 $ 1.9740086 $ 2.1403186 $ 1.9439550 $ 1,084,503
Aug 03, 2024 $ 2.0955892 $ 2.2343350 $ 2.0505092 $ 1,416,349
Aug 02, 2024 $ 2.1236251 $ 2.2916543 $ 2.1149134 $ 1,544,010
Aug 01, 2024 $ 2.2781450 $ 2.4222849 $ 2.1916735 $ 6,646,810
Jul 31, 2024 $ 2.2895788 $ 2.3530797 $ 2.2702450 $ 2,583,446
Jul 30, 2024 $ 2.3046083 $ 2.4427349 $ 2.2825147 $ 6,947,768
Jul 29, 2024 $ 2.2878507 $ 2.3328744 $ 2.2705308 $ 1,180,360
Jul 28, 2024 $ 2.2840880 $ 2.4630786 $ 2.2696234 $ 5,564,034
Jul 27, 2024 $ 2.2941849 $ 2.3304565 $ 2.2702849 $ 775,549
Jul 26, 2024 $ 2.3113910 $ 2.3140399 $ 2.2422918 $ 996,001
Jul 25, 2024 $ 2.2458611 $ 2.3099591 $ 2.1788897 $ 2,618,370
Jul 24, 2024 $ 2.2396818 $ 2.3301715 $ 2.2352623 $ 1,093,215
Jul 23, 2024 $ 2.2666023 $ 2.3797038 $ 2.2537310 $ 1,152,102
Jul 22, 2024 $ 2.3418839 $ 2.4689111 $ 2.3276848 $ 3,528,181
Jul 21, 2024 $ 2.3774282 $ 2.5573791 $ 2.3403704 $ 8,669,318
Jul 20, 2024 $ 2.3456953 $ 2.4436774 $ 2.3398094 $ 3,200,936
Jul 19, 2024 $ 2.3619561 $ 2.5333488 $ 2.2715996 $ 7,181,373
Jul 18, 2024 $ 2.3034255 $ 2.3586928 $ 2.2620949 $ 1,377,591
Jul 17, 2024 $ 2.3190280 $ 2.4432344 $ 2.3093422 $ 3,002,919
Jul 16, 2024 $ 2.3338650 $ 2.3544890 $ 2.2974479 $ 1,753,334
Jul 15, 2024 $ 2.3452092 $ 2.3524190 $ 2.2857649 $ 1,920,708
Jul 14, 2024 $ 2.2873247 $ 2.3391374 $ 2.2659862 $ 1,946,488
Jul 13, 2024 $ 2.2744596 $ 2.3115383 $ 2.2433348 $ 2,496,745
Jul 12, 2024 $ 2.2505113 $ 2.4450734 $ 2.1991160 $ 5,621,858
Jul 11, 2024 $ 2.2780396 $ 2.7148141 $ 2.1864508 $ 20,115,384
Jul 10, 2024 $ 2.2059325 $ 2.2536481 $ 2.1410436 $ 2,026,211
Jul 09, 2024 $ 2.1902328 $ 2.2156678 $ 2.1268889 $ 1,603,580
Jul 08, 2024 $ 2.1339936 $ 2.2041843 $ 2.0638992 $ 2,655,347
Jul 07, 2024 $ 2.1181569 $ 2.2358238 $ 2.1144416 $ 1,235,384
Jul 06, 2024 $ 2.1961024 $ 2.2357943 $ 2.1164919 $ 2,113,747
Jul 05, 2024 $ 2.1523110 $ 2.2138750 $ 1.9769026 $ 2,726,931
Jul 04, 2024 $ 2.1936323 $ 2.3563224 $ 2.1726283 $ 2,545,199
Jul 03, 2024 $ 2.3163227 $ 2.4787549 $ 2.3064414 $ 3,612,898
Jul 02, 2024 $ 2.4213807 $ 2.7731687 $ 2.3460184 $ 18,504,986
Jul 01, 2024 $ 2.3530727 $ 2.4159716 $ 2.3213264 $ 1,155,482
Jun 30, 2024 $ 2.3859037 $ 2.3962255 $ 2.2747082 $ 888,502
Jun 29, 2024 $ 2.3103265 $ 2.4158219 $ 2.3054863 $ 1,377,217
Jun 28, 2024 $ 2.4070022 $ 2.6299559 $ 2.3347058 $ 6,830,728
Jun 27, 2024 $ 2.3656819 $ 2.3868269 $ 2.3032629 $ 948,306
Jun 26, 2024 $ 2.3459939 $ 2.4317923 $ 2.3255713 $ 2,214,710
Jun 25, 2024 $ 2.3723152 $ 2.3985274 $ 2.3336046 $ 1,477,802
Jun 24, 2024 $ 2.3547479 $ 2.3765513 $ 2.2506086 $ 1,737,569
Jun 23, 2024 $ 2.3492794 $ 2.5168700 $ 2.3476285 $ 2,892,796
Jun 22, 2024 $ 2.4112317 $ 2.4647286 $ 2.3898849 $ 1,232,305
Jun 21, 2024 $ 2.4552071 $ 2.5592670 $ 2.4219103 $ 3,179,857
Jun 20, 2024 $ 2.4533122 $ 2.5526914 $ 2.4072469 $ 2,194,718
Jun 19, 2024 $ 2.4633897 $ 2.5347869 $ 2.4066221 $ 873,420
Jun 18, 2024 $ 2.4774836 $ 2.6200671 $ 2.3347508 $ 2,016,086
Jun 17, 2024 $ 2.6158148 $ 2.8494140 $ 2.5694547 $ 4,042,790
Jun 16, 2024 $ 2.8451409 $ 2.9157058 $ 2.8331382 $ 1,787,992
Jun 15, 2024 $ 2.8735311 $ 2.9375203 $ 2.7940008 $ 3,051,943
Jun 14, 2024 $ 2.8276297 $ 3.0993418 $ 2.8135772 $ 6,975,924
Jun 13, 2024 $ 2.9091747 $ 3.1679654 $ 2.7461538 $ 8,869,820
Jun 12, 2024 $ 2.8826880 $ 2.9967912 $ 2.7980131 $ 4,711,247
Jun 11, 2024 $ 2.8974898 $ 3.3934602 $ 2.8454838 $ 11,265,078
Jun 10, 2024 $ 3.2060767 $ 3.3814663 $ 2.9729741 $ 19,625,002
Jun 09, 2024 $ 3.0627159 $ 3.2282011 $ 3.0127251 $ 6,776,269
Jun 08, 2024 $ 3.0326749 $ 3.3419547 $ 2.9767941 $ 13,781,084
Jun 07, 2024 $ 3.0594768 $ 3.3080105 $ 2.9462479 $ 3,501,862
Jun 06, 2024 $ 3.2611994 $ 3.4606876 $ 3.2485558 $ 6,483,189
Jun 05, 2024 $ 3.2671408 $ 3.4386072 $ 3.2125772 $ 8,739,771
Jun 04, 2024 $ 3.2986555 $ 3.5981462 $ 3.1134825 $ 13,148,927
Jun 03, 2024 $ 3.1598224 $ 3.2478600 $ 3.1549517 $ 2,491,689
Jun 02, 2024 $ 3.1946679 $ 3.3286829 $ 3.1781820 $ 3,012,733
Jun 01, 2024 $ 3.3232876 $ 3.4318909 $ 3.3033067 $ 4,217,465
May 31, 2024 $ 3.3260849 $ 3.6248692 $ 3.2825496 $ 9,168,414
May 30, 2024 $ 3.3163950 $ 3.6642661 $ 3.1981316 $ 7,894,962
May 29, 2024 $ 3.5689144 $ 3.7627244 $ 3.5420322 $ 6,329,355
May 28, 2024 $ 3.6454874 $ 3.7011920 $ 3.5031882 $ 5,214,384
May 27, 2024 $ 3.6115414 $ 3.7110746 $ 3.5262978 $ 5,203,993
May 26, 2024 $ 3.6118015 $ 4.1887165 $ 3.5778663 $ 21,537,015
May 25, 2024 $ 3.7078525 $ 3.9166169 $ 3.5648564 $ 9,436,856
May 24, 2024 $ 3.5689984 $ 3.6568175 $ 3.5287301 $ 2,115,871
May 23, 2024 $ 3.6058650 $ 3.7218154 $ 3.5174458 $ 2,796,099
May 22, 2024 $ 3.6665064 $ 3.7732784 $ 3.6552494 $ 2,788,331
May 21, 2024 $ 3.7519715 $ 3.8036284 $ 3.7190290 $ 4,326,612
May 20, 2024 $ 3.7751292 $ 3.7906900 $ 3.6512919 $ 7,183,618
May 19, 2024 $ 3.7111134 $ 4.0131459 $ 3.6690904 $ 18,990,971
May 18, 2024 $ 3.7044758 $ 3.7940452 $ 3.6656548 $ 5,531,027
May 17, 2024 $ 3.6791629 $ 3.7935287 $ 3.6488885 $ 5,505,062
May 16, 2024 $ 3.6776776 $ 3.8078580 $ 3.6317861 $ 6,293,599
May 15, 2024 $ 3.7497413 $ 3.8469957 $ 3.6562872 $ 9,268,747
May 14, 2024 $ 3.7863204 $ 4.1176603 $ 3.5941336 $ 23,938,751
May 13, 2024 $ 3.6629897 $ 4.0169053 $ 3.5766327 $ 19,930,989
May 12, 2024 $ 3.7962258 $ 4.2423276 $ 3.5452493 $ 21,456,774
May 11, 2024 $ 3.6373826 $ 3.8798162 $ 3.6201387 $ 8,889,831
May 10, 2024 $ 3.7485762 $ 4.5417104 $ 3.6746742 $ 55,412,100
May 09, 2024 $ 4.0510740 $ 4.8573689 $ 3.0843313 $ 71,786,407
May 08, 2024 $ 3.2000969 $ 3.4081607 $ 3.1694417 $ 3,208,567
May 07, 2024 $ 3.4014624 $ 3.6011625 $ 3.3548492 $ 4,823,314
May 06, 2024 $ 3.4355350 $ 3.6479831 $ 3.4196960 $ 3,006,908
May 05, 2024 $ 3.5991335 $ 3.7033701 $ 3.5762456 $ 3,068,085
May 04, 2024 $ 3.6954220 $ 3.7777578 $ 3.5894982 $ 4,262,795
May 03, 2024 $ 3.6252039 $ 3.6558482 $ 3.5174282 $ 4,288,996
May 02, 2024 $ 3.6048994 $ 3.7711566 $ 3.5732488 $ 5,762,781
May 01, 2024 $ 3.6971484 $ 3.7446189 $ 3.4279292 $ 5,854,510
Apr 30, 2024 $ 3.7113743 $ 4.0597571 $ 3.6110616 $ 6,217,888
Apr 29, 2024 $ 4.0120170 $ 4.4271438 $ 3.9678135 $ 18,889,478
Apr 28, 2024 $ 4.1053021 $ 4.3230144 $ 3.8968169 $ 12,024,082
Apr 27, 2024 $ 3.9267141 $ 4.1725211 $ 3.7827673 $ 5,163,506
Apr 26, 2024 $ 4.1648724 $ 4.3559651 $ 4.0641169 $ 7,595,485
Apr 25, 2024 $ 4.2281734 $ 4.4884058 $ 4.2053910 $ 15,533,111
Apr 24, 2024 $ 4.3416222 $ 4.5480217 $ 4.1418180 $ 13,747,302
Apr 23, 2024 $ 4.2827120 $ 4.4380748 $ 4.2369831 $ 8,978,079
Apr 22, 2024 $ 4.3693803 $ 4.6415460 $ 4.3410407 $ 17,269,150
Apr 21, 2024 $ 4.5812842 $ 4.8265833 $ 4.1356974 $ 24,019,744
Apr 20, 2024 $ 4.2128663 $ 4.2529973 $ 4.0994625 $ 6,196,901
Apr 19, 2024 $ 4.1391247 $ 4.3440438 $ 3.9207766 $ 8,221,769
Apr 18, 2024 $ 4.3301627 $ 4.4917606 $ 4.1768615 $ 8,960,441
Apr 17, 2024 $ 4.2208372 $ 4.6485555 $ 4.0650777 $ 10,954,093
Apr 16, 2024 $ 4.4881528 $ 4.7276688 $ 4.2821600 $ 19,214,298
Apr 15, 2024 $ 4.4131677 $ 4.8160895 $ 4.3376337 $ 28,048,356
Apr 14, 2024 $ 4.3936088 $ 4.7849490 $ 4.1328684 $ 24,704,795
Apr 13, 2024 $ 4.3889143 $ 5.4064574 $ 3.7487906 $ 66,150,985
Apr 12, 2024 $ 4.0901807 $ 5.0844923 $ 3.9973808 $ 14,905,707
Apr 11, 2024 $ 5.0268649 $ 5.6237765 $ 4.7685841 $ 50,322,735
Apr 10, 2024 $ 4.9268581 $ 6.4319168 $ 4.0358037 $ 133,093,678
Apr 09, 2024 $ 4.2158968 $ 4.3726859 $ 3.7986966 $ 21,743,808
Apr 08, 2024 $ 4.1090748 $ 4.2755580 $ 4.0553063 $ 11,577,067
Apr 07, 2024 $ 4.1178007 $ 4.2863025 $ 4.0325079 $ 11,251,204
Apr 06, 2024 $ 4.2899618 $ 4.8238971 $ 4.1806320 $ 21,574,886
Apr 05, 2024 $ 4.3654333 $ 4.9658364 $ 3.9557943 $ 44,156,412
Apr 04, 2024 $ 4.5861142 $ 5.9121574 $ 3.8703243 $ 148,592,097
Apr 03, 2024 $ 3.9649720 $ 5.4218180 $ 2.8996788 $ 76,693,356
Apr 02, 2024 $ 2.9294265 $ 3.1384252 $ 2.8584708 $ 4,715,438
Apr 01, 2024 $ 3.1389941 $ 3.9572615 $ 3.0484585 $ 15,898,238
Mar 31, 2024 $ 3.2810977 $ 3.4616737 $ 3.2099305 $ 3,185,711
Mar 30, 2024 $ 3.2413431 $ 3.2967211 $ 3.1165733 $ 3,292,893
Mar 29, 2024 $ 3.2103334 $ 3.2588095 $ 3.0631369 $ 3,398,658
Mar 28, 2024 $ 3.1470561 $ 3.1959968 $ 2.9838849 $ 3,431,494
Mar 27, 2024 $ 3.0013495 $ 3.0906212 $ 2.9459962 $ 2,476,538
Mar 26, 2024 $ 3.0361090 $ 3.1516149 $ 2.9796735 $ 3,759,780
Mar 25, 2024 $ 3.0655644 $ 3.0675855 $ 2.9613511 $ 3,067,074
Mar 24, 2024 $ 3.0343528 $ 3.0759435 $ 2.9201294 $ 2,246,410
Mar 23, 2024 $ 2.9873431 $ 3.0432564 $ 2.9352742 $ 2,690,899
Mar 22, 2024 $ 2.9693843 $ 3.1241615 $ 2.7850264 $ 4,538,085
Mar 21, 2024 $ 2.8409910 $ 2.9234564 $ 2.7784718 $ 1,178,151
Mar 20, 2024 $ 2.8399934 $ 2.8540359 $ 2.6178185 $ 1,663,441
Mar 19, 2024 $ 2.6919378 $ 2.8622524 $ 2.5214858 $ 2,315,222
Mar 18, 2024 $ 2.8057518 $ 2.9516464 $ 2.6852481 $ 1,927,275
Mar 17, 2024 $ 2.9159272 $ 2.9591897 $ 2.6881644 $ 1,422,446
Mar 16, 2024 $ 2.8151066 $ 3.1483698 $ 2.7640433 $ 2,277,981
Mar 15, 2024 $ 3.1156205 $ 3.3611385 $ 3.0339816 $ 6,241,932
Mar 14, 2024 $ 3.2561034 $ 3.4039828 $ 3.0759429 $ 5,355,371
Mar 13, 2024 $ 3.2034255 $ 3.3291199 $ 3.1057850 $ 2,695,729
Mar 12, 2024 $ 3.1363884 $ 3.1765897 $ 2.9987230 $ 2,242,764
Mar 11, 2024 $ 3.0944410 $ 3.1628730 $ 2.9574286 $ 2,621,010
Mar 10, 2024 $ 3.0442499 $ 3.2435329 $ 2.9572785 $ 2,986,490
Mar 09, 2024 $ 3.1214225 $ 3.2271324 $ 3.0257553 $ 4,069,533
Mar 08, 2024 $ 3.1390799 $ 3.2506593 $ 2.9232994 $ 6,906,938
Mar 07, 2024 $ 2.9676558 $ 3.1111051 $ 2.8896405 $ 3,042,086
Mar 06, 2024 $ 2.9051569 $ 2.9596204 $ 2.7082408 $ 2,805,884
Mar 05, 2024 $ 2.7999121 $ 3.0401914 $ 2.6497364 $ 5,764,923
Mar 04, 2024 $ 2.9537815 $ 3.0929209 $ 2.8765458 $ 6,259,935
Mar 03, 2024 $ 3.0252087 $ 3.4740022 $ 2.8897432 $ 20,276,782
Mar 02, 2024 $ 3.2052126 $ 4.1033994 $ 2.6172042 $ 23,367,105
Mar 01, 2024 $ 2.6591544 $ 2.6610728 $ 2.5488613 $ 1,497,531
Feb 29, 2024 $ 2.5565218 $ 2.5867112 $ 2.5098593 $ 1,165,748
Feb 28, 2024 $ 2.5353980 $ 2.5783926 $ 2.4679637 $ 1,716,244
Feb 27, 2024 $ 2.5354646 $ 2.5824987 $ 2.4819664 $ 1,704,224
Feb 26, 2024 $ 2.4879045 $ 2.4995566 $ 2.4562021 $ 949,597
Feb 25, 2024 $ 2.4789541 $ 2.4992606 $ 2.4492476 $ 904,548
Feb 24, 2024 $ 2.4649656 $ 2.4856836 $ 2.4436851 $ 1,101,601
Feb 23, 2024 $ 2.4671620 $ 2.6701661 $ 2.4245423 $ 3,769,568
Feb 22, 2024 $ 2.4503086 $ 2.5049726 $ 2.4029040 $ 940,086
Feb 21, 2024 $ 2.4527256 $ 2.5011789 $ 2.3988164 $ 875,570
Feb 20, 2024 $ 2.4858454 $ 2.5766906 $ 2.4637201 $ 1,463,492
Feb 19, 2024 $ 2.5263265 $ 2.7376142 $ 2.4814622 $ 2,535,747
Feb 18, 2024 $ 2.5014717 $ 2.5451646 $ 2.4780086 $ 1,076,385
Feb 17, 2024 $ 2.5252304 $ 2.6648149 $ 2.4811884 $ 3,288,109
Feb 16, 2024 $ 2.5143665 $ 2.5387208 $ 2.4375861 $ 1,101,565
Feb 15, 2024 $ 2.4653665 $ 2.4903849 $ 2.4207459 $ 881,684
Feb 14, 2024 $ 2.4531440 $ 2.4617010 $ 2.4219342 $ 742,583
Feb 13, 2024 $ 2.4308813 $ 2.4501596 $ 2.3827164 $ 1,315,472
Feb 12, 2024 $ 2.4027965 $ 2.4999053 $ 2.3630285 $ 1,788,676
Feb 11, 2024 $ 2.4146581 $ 2.4408731 $ 2.3905768 $ 563,940
Feb 10, 2024 $ 2.4013972 $ 2.4120592 $ 2.3666946 $ 520,073
Feb 09, 2024 $ 2.3887354 $ 2.4154890 $ 2.3533765 $ 713,643
Feb 08, 2024 $ 2.3620882 $ 2.3839814 $ 2.3429280 $ 451,501
Feb 07, 2024 $ 2.3685856 $ 2.3713792 $ 2.3255328 $ 419,107
Feb 06, 2024 $ 2.3603766 $ 2.3616659 $ 2.3113618 $ 298,513
Feb 05, 2024 $ 2.3212962 $ 2.3496701 $ 2.3052788 $ 404,941
Feb 04, 2024 $ 2.3104564 $ 2.3609937 $ 2.3094168 $ 373,877
Feb 03, 2024 $ 2.3431949 $ 2.3657944 $ 2.3245191 $ 486,449
Feb 02, 2024 $ 2.3369713 $ 2.3570964 $ 2.3130647 $ 612,339
Feb 01, 2024 $ 2.3492450 $ 2.3650077 $ 2.3021029 $ 646,964
Jan 31, 2024 $ 2.3451543 $ 2.4020022 $ 2.3191815 $ 569,764
Jan 30, 2024 $ 2.3876092 $ 2.4804372 $ 2.3780491 $ 1,409,666
Jan 29, 2024 $ 2.3946895 $ 2.4466371 $ 2.3623988 $ 775,112
Jan 28, 2024 $ 2.3812146 $ 2.4748097 $ 2.3502445 $ 1,624,537
Jan 27, 2024 $ 2.3773394 $ 2.3994732 $ 2.3509862 $ 566,248
Jan 26, 2024 $ 2.3793109 $ 2.4037084 $ 2.3450278 $ 830,412
Jan 25, 2024 $ 2.3629621 $ 2.3821942 $ 2.2723273 $ 984,776
Jan 24, 2024 $ 2.3367454 $ 2.3419822 $ 2.2669958 $ 907,486
Jan 23, 2024 $ 2.2923178 $ 2.3639754 $ 2.2038688 $ 1,117,166
Jan 22, 2024 $ 2.3119205 $ 2.3733239 $ 2.2990998 $ 1,149,017
Jan 21, 2024 $ 2.3490187 $ 2.4612794 $ 2.3485750 $ 796,106
Jan 20, 2024 $ 2.3895486 $ 2.4302034 $ 2.3181764 $ 1,179,341
Jan 19, 2024 $ 2.3527937 $ 2.4625084 $ 2.2706362 $ 1,603,419
Jan 18, 2024 $ 2.3604143 $ 2.6197297 $ 2.3591703 $ 1,771,949
Jan 17, 2024 $ 2.5199415 $ 2.7583656 $ 2.4862424 $ 2,944,665
Jan 16, 2024 $ 2.5518837 $ 2.6705671 $ 2.4169463 $ 3,307,118
Jan 15, 2024 $ 2.4283079 $ 2.5000242 $ 2.4057169 $ 731,131
Jan 14, 2024 $ 2.4165433 $ 2.5224590 $ 2.4095418 $ 1,170,146
Jan 13, 2024 $ 2.4603933 $ 2.5303117 $ 2.3833279 $ 1,971,029
Jan 12, 2024 $ 2.3799402 $ 2.4285060 $ 2.2877881 $ 1,411,203
Jan 11, 2024 $ 2.4038315 $ 2.4174052 $ 2.3282736 $ 785,244
Jan 10, 2024 $ 2.3543060 $ 2.3724888 $ 2.2404234 $ 586,568
Jan 09, 2024 $ 2.2765795 $ 2.3620040 $ 2.2182261 $ 754,904
Jan 08, 2024 $ 2.3539410 $ 2.3736060 $ 2.2626772 $ 797,416
Jan 07, 2024 $ 2.3560008 $ 2.4650150 $ 2.3466820 $ 932,370
Jan 06, 2024 $ 2.4164087 $ 2.5621655 $ 2.3989522 $ 1,114,143
Jan 05, 2024 $ 2.4986953 $ 2.5571552 $ 2.3924753 $ 2,171,304
Jan 04, 2024 $ 2.4480160 $ 2.4648443 $ 2.3526632 $ 710,941
Jan 03, 2024 $ 2.3761820 $ 2.5594311 $ 2.3103769 $ 1,181,226
Jan 02, 2024 $ 2.5360208 $ 2.5764349 $ 2.4856262 $ 907,718
Jan 01, 2024 $ 2.5425402 $ 2.5637685 $ 2.4497433 $ 780,333
Dec 28, 2023 $ 2.5229319 $ 2.6174812 $ 2.4976106 $ 751,703
Dec 27, 2023 $ 2.5739362 $ 2.6424899 $ 2.5434444 $ 1,153,823
Dec 26, 2023 $ 2.6353500 $ 2.7768058 $ 2.5328894 $ 3,019,020
Dec 25, 2023 $ 2.6707992 $ 2.8165542 $ 2.5366011 $ 3,035,389
Dec 24, 2023 $ 2.5770204 $ 2.6564854 $ 2.4690319 $ 2,934,848
Dec 16, 2023 $ 2.3969128 $ 2.4201636 $ 2.3801383 $ 491,212
Dec 15, 2023 $ 2.3909070 $ 2.4927221 $ 2.3832564 $ 1,214,131
Dec 14, 2023 $ 2.4278255 $ 2.4332393 $ 2.3706795 $ 432,707
Dec 13, 2023 $ 2.4020369 $ 2.4263649 $ 2.3089491 $ 670,995
Dec 12, 2023 $ 2.3915730 $ 2.4490016 $ 2.3344643 $ 593,916
Dec 11, 2023 $ 2.4126300 $ 2.5082177 $ 2.3783853 $ 819,593
Dec 10, 2023 $ 2.5062827 $ 2.6673877 $ 2.4731709 $ 2,321,038
Dec 09, 2023 $ 2.5397876 $ 2.5967558 $ 2.4642019 $ 2,127,246
Dec 08, 2023 $ 2.4850631 $ 2.4899861 $ 2.4389921 $ 883,693
Dec 07, 2023 $ 2.4510765 $ 2.5039984 $ 2.4039003 $ 1,968,723
Dec 06, 2023 $ 2.4041376 $ 2.4423116 $ 2.3902187 $ 1,223,708
Dec 05, 2023 $ 2.4304991 $ 2.4786473 $ 2.3933685 $ 1,526,207
Dec 04, 2023 $ 2.4399384 $ 2.5813621 $ 2.4085505 $ 3,786,333
Dec 03, 2023 $ 2.5708345 $ 2.7809444 $ 2.3921181 $ 9,318,029
Dec 02, 2023 $ 2.3975903 $ 2.4303938 $ 2.3532245 $ 664,211
Dec 01, 2023 $ 2.3578747 $ 2.4122991 $ 2.3480254 $ 554,916
Nov 30, 2023 $ 2.3637222 $ 2.4244073 $ 2.3303685 $ 817,471
Nov 29, 2023 $ 2.3341482 $ 2.3684101 $ 2.3231928 $ 463,524
Nov 28, 2023 $ 2.3520416 $ 2.3694777 $ 2.3271383 $ 687,100
Nov 27, 2023 $ 2.3610737 $ 2.4156478 $ 2.2834662 $ 1,614,371
Nov 26, 2023 $ 2.3615351 $ 2.3822085 $ 2.3164667 $ 410,205
Nov 25, 2023 $ 2.3573633 $ 2.3770178 $ 2.3404558 $ 280,511
Nov 24, 2023 $ 2.3517948 $ 2.3664756 $ 2.3066382 $ 342,090
Nov 23, 2023 $ 2.3122774 $ 2.3163471 $ 2.2694876 $ 333,702
Nov 22, 2023 $ 2.2933986 $ 2.3175168 $ 2.1966987 $ 634,898
Nov 21, 2023 $ 2.2319467 $ 2.4369651 $ 2.2277995 $ 1,456,080
Nov 20, 2023 $ 2.3838042 $ 2.4109812 $ 2.3618040 $ 463,188
Nov 19, 2023 $ 2.3875295 $ 2.4016348 $ 2.3600386 $ 436,997
Nov 18, 2023 $ 2.3867540 $ 2.4839922 $ 2.3698180 $ 1,156,797
Nov 17, 2023 $ 2.3977300 $ 2.4994628 $ 2.3439864 $ 3,065,505
Nov 16, 2023 $ 2.3438577 $ 2.4209504 $ 2.3373693 $ 680,143
Nov 15, 2023 $ 2.4049210 $ 2.4228527 $ 2.3458999 $ 505,825
Nov 14, 2023 $ 2.3493947 $ 2.4036428 $ 2.3064639 $ 692,193
Nov 13, 2023 $ 2.3570401 $ 2.5219549 $ 2.3538116 $ 1,303,501
Nov 12, 2023 $ 2.4637896 $ 2.5682959 $ 2.3491189 $ 3,566,762
Nov 11, 2023 $ 2.3764616 $ 2.4047573 $ 2.3322704 $ 738,118
Nov 10, 2023 $ 2.3831360 $ 2.3955357 $ 2.2939627 $ 641,933
Nov 09, 2023 $ 2.3469628 $ 2.4225648 $ 2.2845020 $ 869,223
Nov 08, 2023 $ 2.3689287 $ 2.4065432 $ 2.3470146 $ 770,275
Nov 07, 2023 $ 2.3622598 $ 2.5040416 $ 2.3244873 $ 3,392,871
Nov 06, 2023 $ 2.3468958 $ 2.3501035 $ 2.2899764 $ 663,290
Nov 05, 2023 $ 2.3139163 $ 2.3239272 $ 2.2834445 $ 568,148
Nov 04, 2023 $ 2.2932361 $ 2.3036680 $ 2.2782963 $ 454,851
Nov 03, 2023 $ 2.2880213 $ 2.3213926 $ 2.2561531 $ 981,762
Nov 02, 2023 $ 2.2810947 $ 2.3007651 $ 2.2582291 $ 603,558
Nov 01, 2023 $ 2.2685647 $ 2.2763374 $ 2.2177920 $ 563,880
Oct 31, 2023 $ 2.2561544 $ 2.2811374 $ 2.2252673 $ 604,060
Oct 30, 2023 $ 2.2701726 $ 2.2992460 $ 2.2532588 $ 557,454
Oct 29, 2023 $ 2.2604951 $ 2.2960187 $ 2.2513117 $ 513,388
Oct 28, 2023 $ 2.2825129 $ 2.2978821 $ 2.2498370 $ 563,145
Oct 27, 2023 $ 2.2598935 $ 2.3351734 $ 2.2201530 $ 1,450,392
Oct 26, 2023 $ 2.2362157 $ 2.3339647 $ 2.2074004 $ 1,967,337
Oct 25, 2023 $ 2.2435374 $ 2.2703796 $ 2.2003081 $ 858,257
Oct 24, 2023 $ 2.2236380 $ 2.2600379 $ 2.1751404 $ 1,158,854
Oct 23, 2023 $ 2.1862154 $ 2.2073356 $ 2.1319233 $ 636,980
Oct 22, 2023 $ 2.1709860 $ 2.2016786 $ 2.1186055 $ 964,564
Oct 21, 2023 $ 2.1902999 $ 2.2067277 $ 2.1813660 $ 427,168
Oct 20, 2023 $ 2.1956894 $ 2.2095007 $ 2.1710458 $ 317,770
Oct 19, 2023 $ 2.1750912 $ 2.2341104 $ 2.1642897 $ 488,790
Oct 18, 2023 $ 2.1723142 $ 2.2439534 $ 2.1661107 $ 537,931
Oct 17, 2023 $ 2.2187410 $ 2.3000848 $ 2.2043494 $ 1,441,939
Oct 16, 2023 $ 2.2273178 $ 2.2629034 $ 2.1921180 $ 379,878
Oct 15, 2023 $ 2.1974878 $ 2.2566121 $ 2.1910849 $ 531,172
Oct 14, 2023 $ 2.1985671 $ 2.2299850 $ 2.1754143 $ 645,931
Oct 13, 2023 $ 2.1864280 $ 2.2104409 $ 2.1719234 $ 343,235
Oct 12, 2023 $ 2.1839180 $ 2.2592487 $ 2.1527642 $ 933,939
Oct 11, 2023 $ 2.2081133 $ 2.2821976 $ 2.1735390 $ 1,574,939
Oct 10, 2023 $ 2.1981385 $ 2.3681673 $ 2.1352791 $ 5,073,369
Oct 09, 2023 $ 2.1551600 $ 2.2065087 $ 2.1296125 $ 540,981
Oct 08, 2023 $ 2.2032301 $ 2.2468083 $ 2.1976547 $ 709,979
Oct 07, 2023 $ 2.2384242 $ 2.3150678 $ 2.2046425 $ 1,484,853
Oct 06, 2023 $ 2.2141260 $ 2.2629758 $ 2.2011474 $ 868,591
Oct 05, 2023 $ 2.2076907 $ 2.2872317 $ 2.1831494 $ 1,935,293
Oct 04, 2023 $ 2.1983702 $ 2.2937439 $ 2.1519644 $ 1,464,516
Oct 03, 2023 $ 2.1836425 $ 2.3046258 $ 2.1783372 $ 2,099,898
Oct 02, 2023 $ 2.3015734 $ 2.4482042 $ 2.2155602 $ 6,457,402
Oct 01, 2023 $ 2.2493083 $ 2.2768021 $ 2.1772465 $ 1,065,303
Sep 30, 2023 $ 2.1794892 $ 2.2279039 $ 2.1555785 $ 951,198
Sep 29, 2023 $ 2.1684287 $ 2.1791172 $ 2.1507094 $ 330,215
Sep 28, 2023 $ 2.1642453 $ 2.1828960 $ 2.1435914 $ 304,218
Sep 27, 2023 $ 2.1535572 $ 2.1801171 $ 2.1368363 $ 245,121
Sep 26, 2023 $ 2.1755381 $ 2.1860598 $ 2.1553492 $ 246,059
Sep 25, 2023 $ 2.1737705 $ 2.1926176 $ 2.1527024 $ 327,170
Sep 24, 2023 $ 2.1595767 $ 2.2270270 $ 2.1597105 $ 668,945
Sep 23, 2023 $ 2.1784688 $ 2.2096192 $ 2.1612356 $ 494,137
Sep 22, 2023 $ 2.1768309 $ 2.1803392 $ 2.1485141 $ 353,362
Sep 21, 2023 $ 2.1672530 $ 2.2213685 $ 2.1524247 $ 390,114
Sep 20, 2023 $ 2.2089346 $ 2.2407835 $ 2.2007749 $ 456,600
Sep 19, 2023 $ 2.2273638 $ 2.2474364 $ 2.2128430 $ 356,682
Sep 18, 2023 $ 2.2161905 $ 2.2384349 $ 2.2026560 $ 465,802
Sep 17, 2023 $ 2.2219824 $ 2.2836874 $ 2.1919564 $ 1,558,723
Sep 16, 2023 $ 2.2181541 $ 2.2350080 $ 2.1982702 $ 510,899
Jun 13, 2023 $ 2.4678058 $ 2.5784115 $ 2.0386368 $ 8,778,927
Jun 12, 2023 $ 2.0396510 $ 2.1058880 $ 2.0016529 $ 1,015,768
Jun 11, 2023 $ 2.0711931 $ 2.1620851 $ 2.0609620 $ 806,084
Jun 10, 2023 $ 2.1462783 $ 2.3576321 $ 2.0363572 $ 1,931,026
Jun 09, 2023 $ 2.3131034 $ 2.5866032 $ 2.2858549 $ 4,651,111
Jun 08, 2023 $ 2.3115964 $ 2.4659264 $ 2.1481263 $ 3,008,122
Jun 07, 2023 $ 2.1960683 $ 2.4358116 $ 2.1741579 $ 738,185
Jun 06, 2023 $ 2.4263533 $ 2.4583235 $ 2.3216729 $ 751,972
Jun 05, 2023 $ 2.3528439 $ 2.5581976 $ 2.3079908 $ 1,234,565
Jun 04, 2023 $ 2.5547300 $ 2.6349302 $ 2.5531045 $ 523,829
Jun 03, 2023 $ 2.6266022 $ 2.6432322 $ 2.5762231 $ 810,210
Jun 02, 2023 $ 2.5990858 $ 2.6667565 $ 2.5755615 $ 1,257,647
Jun 01, 2023 $ 2.6019990 $ 2.6967393 $ 2.5303964 $ 2,241,286
May 31, 2023 $ 2.6014467 $ 3.0456295 $ 2.5334014 $ 5,301,190
May 30, 2023 $ 3.0159370 $ 3.2091021 $ 2.9862089 $ 2,673,472
May 29, 2023 $ 3.0960853 $ 3.1166850 $ 3.0335900 $ 1,376,244
May 28, 2023 $ 3.1024123 $ 3.1320260 $ 3.0006637 $ 1,763,959
May 27, 2023 $ 3.0280641 $ 3.1256525 $ 3.0266491 $ 1,137,640
May 26, 2023 $ 3.1207253 $ 3.1483378 $ 3.0148267 $ 2,133,929
May 25, 2023 $ 3.0287555 $ 3.1507217 $ 3.0060012 $ 1,911,716
May 24, 2023 $ 3.1038676 $ 3.2723840 $ 2.9572099 $ 5,742,400
May 23, 2023 $ 3.0069162 $ 3.1929251 $ 3.0054193 $ 3,081,486
May 22, 2023 $ 3.1858707 $ 3.4475010 $ 3.1057687 $ 8,964,514
May 21, 2023 $ 3.2799060 $ 3.3867100 $ 2.9423560 $ 12,050,718
May 20, 2023 $ 2.9477163 $ 3.5625278 $ 2.9243240 $ 16,516,265
May 19, 2023 $ 3.0614164 $ 3.1713659 $ 2.6791028 $ 12,100,534
May 18, 2023 $ 2.7046954 $ 2.7763118 $ 2.6161342 $ 1,050,211
May 17, 2023 $ 2.7000387 $ 2.7205317 $ 2.6258172 $ 642,596
May 16, 2023 $ 2.6838141 $ 2.7305332 $ 2.6626356 $ 710,012
May 15, 2023 $ 2.6874180 $ 2.7127499 $ 2.6248783 $ 593,779
May 14, 2023 $ 2.6475370 $ 2.7173170 $ 2.6133702 $ 789,326
May 13, 2023 $ 2.6422437 $ 2.6773081 $ 2.5970819 $ 836,396
May 12, 2023 $ 2.6619541 $ 2.6967911 $ 2.5333250 $ 1,290,304
May 11, 2023 $ 2.6154915 $ 2.8561186 $ 2.6067216 $ 2,487,918
May 10, 2023 $ 2.8374614 $ 2.9301722 $ 2.7413988 $ 2,849,647
May 09, 2023 $ 2.7696444 $ 3.1267852 $ 2.7093792 $ 8,240,424
May 08, 2023 $ 2.7316654 $ 2.7971760 $ 2.6339447 $ 1,750,924
May 07, 2023 $ 2.7750298 $ 2.8350611 $ 2.7745625 $ 885,892
May 06, 2023 $ 2.8237807 $ 2.9166096 $ 2.7975756 $ 1,423,651
May 05, 2023 $ 2.8919823 $ 2.9769310 $ 2.8766465 $ 1,069,089
May 04, 2023 $ 2.9431463 $ 2.9865724 $ 2.8898433 $ 1,129,438
May 03, 2023 $ 2.9442888 $ 2.9992149 $ 2.8389640 $ 1,937,085
May 02, 2023 $ 2.9151139 $ 3.0044440 $ 2.8504614 $ 1,472,426
May 01, 2023 $ 2.9789704 $ 3.0311889 $ 2.9171381 $ 2,154,053
Apr 30, 2023 $ 2.9642373 $ 3.2529551 $ 2.9245295 $ 5,647,157
Apr 29, 2023 $ 2.9412828 $ 3.0163989 $ 2.9265846 $ 1,328,873
Apr 28, 2023 $ 2.9691233 $ 3.0183524 $ 2.9138224 $ 1,166,239
Apr 27, 2023 $ 3.0010306 $ 3.0465580 $ 2.9644958 $ 1,379,114
Apr 26, 2023 $ 2.9988487 $ 3.1130440 $ 2.9224109 $ 1,433,120
Apr 25, 2023 $ 3.0427901 $ 3.0918846 $ 2.9530263 $ 1,539,475
Apr 24, 2023 $ 3.0257934 $ 3.0456812 $ 2.9468976 $ 1,676,522
Apr 23, 2023 $ 2.9721077 $ 3.1238378 $ 2.9301867 $ 1,775,469
Apr 22, 2023 $ 3.0451047 $ 3.1478314 $ 2.9730859 $ 2,823,603
Apr 21, 2023 $ 3.0145316 $ 3.2304079 $ 3.0145316 $ 2,666,497
Apr 20, 2023 $ 3.1525013 $ 3.3287683 $ 3.0212124 $ 3,898,582
Apr 19, 2023 $ 3.1182307 $ 3.4349161 $ 3.0883426 $ 4,307,912
Apr 18, 2023 $ 3.2841717 $ 3.3912361 $ 3.2610491 $ 3,550,939
Apr 17, 2023 $ 3.2986205 $ 3.4201091 $ 3.1498640 $ 6,952,440
Apr 16, 2023 $ 3.2498799 $ 3.2855207 $ 3.2170504 $ 1,960,948
Apr 15, 2023 $ 3.2542805 $ 3.5069471 $ 3.2382082 $ 5,015,502
Apr 14, 2023 $ 3.3424782 $ 3.4944407 $ 3.1811536 $ 8,455,688
Apr 13, 2023 $ 3.2816607 $ 3.3929081 $ 3.0909718 $ 5,129,058
Apr 12, 2023 $ 3.1550954 $ 3.4071943 $ 3.1039247 $ 5,306,417
Apr 11, 2023 $ 3.3516993 $ 3.9047687 $ 3.2496727 $ 24,897,722
Apr 10, 2023 $ 3.6276227 $ 4.2389842 $ 2.8613879 $ 33,727,829
Apr 09, 2023 $ 2.9914459 $ 3.5527383 $ 2.9512686 $ 11,822,516
Apr 08, 2023 $ 3.2544405 $ 4.7315863 $ 3.0698889 $ 81,716,078
Apr 07, 2023 $ 3.1555058 $ 3.3213226 $ 2.5893176 $ 19,527,245
Apr 06, 2023 $ 2.6462010 $ 2.6658750 $ 2.6177359 $ 240,919
Apr 05, 2023 $ 2.6649766 $ 2.6754749 $ 2.6223453 $ 347,783
Apr 04, 2023 $ 2.6404052 $ 2.6823495 $ 2.6239430 $ 377,834
Apr 03, 2023 $ 2.6299755 $ 2.7217419 $ 2.5658657 $ 1,775,596
Apr 02, 2023 $ 2.6203487 $ 2.6474010 $ 2.5695282 $ 671,760
Apr 01, 2023 $ 2.6296073 $ 2.6611736 $ 2.6221682 $ 380,006
Mar 31, 2023 $ 2.6569869 $ 2.7064562 $ 2.6141682 $ 639,647
Mar 30, 2023 $ 2.6839972 $ 2.7313800 $ 2.5610041 $ 2,394,480
Mar 29, 2023 $ 2.5856311 $ 2.5976161 $ 2.5201994 $ 366,874
Mar 28, 2023 $ 2.5255627 $ 2.5421140 $ 2.4671333 $ 301,015
Mar 27, 2023 $ 2.5002185 $ 2.5960025 $ 2.4664120 $ 362,033
Mar 26, 2023 $ 2.5917826 $ 2.6130233 $ 2.5504195 $ 385,031
Mar 25, 2023 $ 2.5644758 $ 2.6799772 $ 2.5363264 $ 741,129
Mar 24, 2023 $ 2.6395952 $ 2.7214262 $ 2.5428444 $ 1,415,319
Mar 23, 2023 $ 2.6158206 $ 2.6396878 $ 2.5570481 $ 357,345
Mar 22, 2023 $ 2.5677432 $ 2.6807692 $ 2.5374244 $ 472,920
Mar 21, 2023 $ 2.6795477 $ 2.7034518 $ 2.6250229 $ 384,979
Mar 19, 2023 $ 2.6944934 $ 2.7617396 $ 2.6905364 $ 623,546
Mar 18, 2023 $ 2.7097116 $ 2.7984925 $ 2.7096481 $ 583,015
Mar 17, 2023 $ 2.7562090 $ 2.7621106 $ 2.6711539 $ 856,946
Mar 16, 2023 $ 2.6950567 $ 2.8283552 $ 2.6660890 $ 1,884,615
Mar 15, 2023 $ 2.6854915 $ 2.8909148 $ 2.6500596 $ 3,165,848
Mar 14, 2023 $ 2.7027087 $ 2.7926018 $ 2.6443973 $ 1,209,145
Mar 13, 2023 $ 2.6567856 $ 2.7072674 $ 2.5674660 $ 1,448,576
Mar 12, 2023 $ 2.6528014 $ 2.6528014 $ 2.5636760 $ 997,835
Mar 11, 2023 $ 2.5762204 $ 2.6965408 $ 2.5144651 $ 1,231,144
Mar 10, 2023 $ 2.6148411 $ 2.8885994 $ 2.4489097 $ 3,856,488
Mar 09, 2023 $ 2.5300713 $ 3.0716375 $ 2.4918843 $ 4,027,747
Mar 08, 2023 $ 2.6139009 $ 2.8167178 $ 2.5987526 $ 1,820,498
Mar 07, 2023 $ 2.7397938 $ 2.8429374 $ 2.6272957 $ 3,003,306
Mar 06, 2023 $ 2.6653755 $ 2.6906786 $ 2.6417162 $ 314,479
Mar 05, 2023 $ 2.6776231 $ 2.7964221 $ 2.6601517 $ 871,272
Mar 04, 2023 $ 2.6653236 $ 2.7387284 $ 2.6275637 $ 487,267
Mar 03, 2023 $ 2.6628758 $ 2.8039282 $ 2.6217913 $ 377,142
Mar 02, 2023 $ 2.8015652 $ 2.8449843 $ 2.7714557 $ 245,111
Mar 01, 2023 $ 2.8351224 $ 2.8463683 $ 2.7458946 $ 379,067
Feb 28, 2023 $ 2.7577951 $ 2.8970340 $ 2.7567714 $ 608,645
Feb 27, 2023 $ 2.8906438 $ 2.9098987 $ 2.8488565 $ 505,603
Feb 26, 2023 $ 2.8798379 $ 2.9060345 $ 2.8638331 $ 762,833
Feb 25, 2023 $ 2.8791311 $ 3.2122239 $ 2.7916955 $ 5,236,461
Feb 24, 2023 $ 2.9040416 $ 3.0185202 $ 2.8603066 $ 1,652,345
Feb 23, 2023 $ 2.9155981 $ 2.9811079 $ 2.8841424 $ 595,768
Feb 22, 2023 $ 2.9545712 $ 2.9672691 $ 2.8757796 $ 614,107
Feb 21, 2023 $ 2.9424932 $ 3.0497308 $ 2.9037539 $ 1,228,363
Feb 20, 2023 $ 3.0077200 $ 3.0717272 $ 2.9606877 $ 1,083,162
Feb 19, 2023 $ 3.0281959 $ 3.0925154 $ 2.9650160 $ 1,079,570
Feb 18, 2023 $ 2.9898550 $ 3.0275227 $ 2.9601632 $ 550,408
Feb 17, 2023 $ 3.0045827 $ 3.0373751 $ 2.9043348 $ 624,328
Feb 16, 2023 $ 2.9104535 $ 3.1009279 $ 2.9020573 $ 1,472,593
Feb 15, 2023 $ 3.0474561 $ 3.0787770 $ 2.9216857 $ 1,209,392
Feb 14, 2023 $ 2.9446350 $ 2.9747172 $ 2.8804524 $ 700,151
Feb 13, 2023 $ 2.9117273 $ 3.0040892 $ 2.8475416 $ 948,019
Feb 12, 2023 $ 2.9392749 $ 3.0248656 $ 2.8888665 $ 952,695
Feb 11, 2023 $ 2.9471443 $ 3.0046517 $ 2.8516317 $ 1,632,856
Feb 10, 2023 $ 2.8578670 $ 2.9449606 $ 2.8129215 $ 1,228,961
Feb 09, 2023 $ 2.8903622 $ 3.2627106 $ 2.8723688 $ 3,369,617
Feb 08, 2023 $ 3.1095874 $ 3.2302382 $ 2.9367516 $ 4,798,697
Feb 07, 2023 $ 2.9953867 $ 3.0121244 $ 2.8701685 $ 850,064
Feb 06, 2023 $ 2.8703771 $ 2.9356255 $ 2.8487957 $ 463,951
Feb 05, 2023 $ 2.8718529 $ 2.9573786 $ 2.8289628 $ 648,043
Feb 04, 2023 $ 2.9406963 $ 3.0021598 $ 2.9382071 $ 843,314
Feb 03, 2023 $ 2.9864051 $ 3.0893135 $ 2.8546635 $ 3,329,720
Feb 02, 2023 $ 2.8513651 $ 2.9304744 $ 2.8425272 $ 941,138
Feb 01, 2023 $ 2.8545231 $ 2.8746096 $ 2.7389647 $ 777,679
Jan 31, 2023 $ 2.8452798 $ 2.8688588 $ 2.7929963 $ 516,350
Jan 30, 2023 $ 2.8071327 $ 2.9390171 $ 2.7731239 $ 929,528
Jan 29, 2023 $ 2.9286342 $ 2.9683309 $ 2.9145261 $ 1,136,193
Jan 28, 2023 $ 2.9324933 $ 2.9604368 $ 2.8841281 $ 1,041,813
Jan 27, 2023 $ 2.9180535 $ 2.9512424 $ 2.8731973 $ 850,569
Jan 26, 2023 $ 2.9041168 $ 2.9442627 $ 2.8652621 $ 785,092
Jan 25, 2023 $ 2.8979145 $ 2.9588386 $ 2.7743669 $ 1,596,997
Jan 24, 2023 $ 2.8605873 $ 3.0714610 $ 2.8272021 $ 2,144,913
Jan 23, 2023 $ 2.9670519 $ 3.0658222 $ 2.9063422 $ 1,687,678
Jan 22, 2023 $ 2.9331448 $ 3.0361502 $ 2.8953876 $ 1,722,782
Jan 21, 2023 $ 2.9205702 $ 3.0529402 $ 2.9091570 $ 2,309,422
Jan 20, 2023 $ 2.9516886 $ 3.0671900 $ 2.7839285 $ 3,967,159
Jan 19, 2023 $ 2.8225925 $ 2.9772577 $ 2.7074620 $ 2,470,058
Jan 18, 2023 $ 2.7102737 $ 2.9231931 $ 2.6866683 $ 1,241,342
Jan 17, 2023 $ 2.8753590 $ 2.9431215 $ 2.8504198 $ 991,168
Jan 16, 2023 $ 2.8934862 $ 2.9710473 $ 2.8476912 $ 2,521,206
Jan 15, 2023 $ 2.8917814 $ 2.9659939 $ 2.7933663 $ 3,289,138
Jan 14, 2023 $ 2.8357973 $ 3.1128437 $ 2.5961412 $ 8,768,682
Jan 13, 2023 $ 2.5973088 $ 2.6427651 $ 2.5318490 $ 1,376,720
Jan 12, 2023 $ 2.5447402 $ 2.5753003 $ 2.4899519 $ 792,781
Jan 11, 2023 $ 2.5289263 $ 2.5888048 $ 2.4917483 $ 647,554
Jan 10, 2023 $ 2.5314897 $ 2.6084142 $ 2.4837552 $ 1,117,350
Jan 09, 2023 $ 2.4919287 $ 2.5388162 $ 2.4829491 $ 775,076
Jan 08, 2023 $ 2.4950419 $ 2.5126502 $ 2.4488492 $ 710,172
Jan 07, 2023 $ 2.4960162 $ 2.5275588 $ 2.4791857 $ 712,617
Jan 06, 2023 $ 2.4865999 $ 2.5508270 $ 2.4471721 $ 982,896
Jan 05, 2023 $ 2.5350820 $ 2.6220713 $ 2.4043537 $ 3,752,416
Jan 04, 2023 $ 2.4047241 $ 2.4582349 $ 2.3926601 $ 575,756
Jan 03, 2023 $ 2.4141614 $ 2.4311094 $ 2.3770242 $ 609,975
Jan 02, 2023 $ 2.3952564 $ 2.4066131 $ 2.3558323 $ 344,820
Jan 01, 2023 $ 2.3766093 $ 2.3926978 $ 2.3229051 $ 365,637
Dec 31, 2022 $ 2.3540550 $ 2.3708892 $ 2.3348064 $ 358,039
Dec 30, 2022 $ 2.3382574 $ 2.3645695 $ 2.3023376 $ 556,308
Dec 29, 2022 $ 2.3604907 $ 2.4360123 $ 2.3292465 $ 1,118,761
Dec 28, 2022 $ 2.3306354 $ 2.5405562 $ 2.3306354 $ 1,171,317
Dec 27, 2022 $ 2.3604654 $ 2.4051875 $ 2.3393693 $ 344,635
Dec 26, 2022 $ 2.3972847 $ 2.4054779 $ 2.3647670 $ 431,942
Dec 25, 2022 $ 2.3935392 $ 2.4737804 $ 2.3869809 $ 653,173
Dec 24, 2022 $ 2.4128228 $ 2.4673021 $ 2.3999004 $ 889,274
Dec 23, 2022 $ 2.4107556 $ 2.5594748 $ 2.3612869 $ 1,824,080
Dec 22, 2022 $ 2.3736849 $ 2.4107767 $ 2.3449276 $ 476,357
Dec 21, 2022 $ 2.3988348 $ 2.4462321 $ 2.3436796 $ 987,324
Dec 20, 2022 $ 2.3946750 $ 2.4178697 $ 2.2836346 $ 600,333
Dec 19, 2022 $ 2.2875140 $ 2.4493540 $ 2.2832999 $ 838,738
Dec 18, 2022 $ 2.4261882 $ 2.5323746 $ 2.3936129 $ 1,477,227
Dec 17, 2022 $ 2.4642604 $ 2.5937341 $ 2.3172794 $ 2,488,793
Dec 16, 2022 $ 2.4001307 $ 2.6105877 $ 2.3959047 $ 1,680,003
Dec 15, 2022 $ 2.5621063 $ 2.7717630 $ 2.5516730 $ 2,348,658
Dec 14, 2022 $ 2.7110922 $ 2.7154275 $ 2.5556465 $ 2,448,704
Dec 13, 2022 $ 2.5817018 $ 2.8597369 $ 2.4062500 $ 4,420,377
Dec 12, 2022 $ 2.5623445 $ 2.6327572 $ 2.4937712 $ 993,794
Dec 11, 2022 $ 2.6286511 $ 2.6950769 $ 2.6217448 $ 572,934
Dec 10, 2022 $ 2.6913832 $ 2.7589155 $ 2.6775976 $ 1,192,638
Dec 09, 2022 $ 2.7122629 $ 2.7625800 $ 2.6844843 $ 1,143,334
Dec 08, 2022 $ 2.6950562 $ 2.7015963 $ 2.6326099 $ 1,045,459
Dec 07, 2022 $ 2.6836794 $ 2.7595796 $ 2.6252636 $ 1,342,870
Dec 06, 2022 $ 2.7557809 $ 2.7715921 $ 2.6989370 $ 1,733,617
Dec 05, 2022 $ 2.7111995 $ 2.7881673 $ 2.6950702 $ 1,233,113
Dec 04, 2022 $ 2.7846275 $ 2.7992467 $ 2.6909968 $ 1,987,516
Dec 03, 2022 $ 2.7176712 $ 2.7804584 $ 2.6944855 $ 1,660,359
Dec 02, 2022 $ 2.7520763 $ 2.8351328 $ 2.6377021 $ 2,594,832
Dec 01, 2022 $ 2.6959221 $ 2.7882429 $ 2.6328433 $ 2,816,450
Nov 30, 2022 $ 2.7871585 $ 2.7932940 $ 2.6573517 $ 4,318,599
Nov 29, 2022 $ 2.7455417 $ 4.8626828 $ 2.5775805 $ 32,961,567
Nov 28, 2022 $ 2.6983594 $ 2.6983594 $ 2.3953841 $ 4,311,156
Nov 27, 2022 $ 2.5065674 $ 2.6360709 $ 2.4949426 $ 4,892,658
Nov 26, 2022 $ 2.5678271 $ 3.4023278 $ 2.5678271 $ 25,250,312
Nov 25, 2022 $ 3.4005982 $ 4.0178774 $ 2.3057487 $ 22,244,483
Nov 24, 2022 $ 2.4062263 $ 2.4567958 $ 2.3616485 $ 1,576,540
Nov 23, 2022 $ 2.4504295 $ 2.4939992 $ 2.3871417 $ 1,502,216
Nov 22, 2022 $ 2.4215422 $ 2.4558728 $ 2.2822282 $ 1,972,840
Nov 21, 2022 $ 2.3826681 $ 2.5167264 $ 2.3348405 $ 2,325,674
Nov 20, 2022 $ 2.4774738 $ 2.9345817 $ 2.4413717 $ 7,252,526
Nov 19, 2022 $ 2.7515798 $ 2.9541633 $ 2.6802636 $ 2,593,819
Nov 18, 2022 $ 2.8934239 $ 3.0390901 $ 2.7556356 $ 4,420,023
Nov 17, 2022 $ 2.7637716 $ 2.9385188 $ 2.6476205 $ 5,546,489
Nov 16, 2022 $ 2.7524169 $ 2.9007380 $ 2.4736531 $ 8,376,950
Nov 15, 2022 $ 2.6473638 $ 2.7483138 $ 2.2827390 $ 5,482,179
Nov 14, 2022 $ 2.2894592 $ 2.3707549 $ 2.1566751 $ 1,238,737
Nov 13, 2022 $ 2.2388294 $ 2.4161709 $ 2.1884910 $ 1,897,780
Nov 12, 2022 $ 2.2987471 $ 2.4135920 $ 2.1929576 $ 878,487
Nov 11, 2022 $ 2.4102629 $ 2.5261190 $ 2.2354268 $ 1,937,898
Nov 10, 2022 $ 2.4406377 $ 2.5271376 $ 2.0489578 $ 2,284,946
Nov 09, 2022 $ 2.0782828 $ 2.7046821 $ 2.0148458 $ 2,148,001
Nov 08, 2022 $ 2.6915286 $ 3.1978120 $ 2.3955375 $ 4,610,004
Nov 07, 2022 $ 3.1991919 $ 3.3203514 $ 3.1036628 $ 2,079,933
Nov 06, 2022 $ 3.2391966 $ 3.5361056 $ 3.2288466 $ 3,504,964
Nov 05, 2022 $ 3.3274995 $ 3.4704580 $ 3.1691835 $ 3,722,649
Nov 04, 2022 $ 3.1993101 $ 3.2135978 $ 3.0505735 $ 1,418,577
Nov 03, 2022 $ 3.0641378 $ 3.1320541 $ 3.0340488 $ 971,649
Nov 02, 2022 $ 3.0628511 $ 3.1228535 $ 3.0003369 $ 965,250
Nov 01, 2022 $ 3.0950231 $ 3.2233254 $ 3.0782466 $ 1,120,232
Oct 31, 2022 $ 3.1541680 $ 3.3659480 $ 3.0456147 $ 3,088,735
Oct 30, 2022 $ 3.1406049 $ 3.3033618 $ 2.9945877 $ 3,618,449
Oct 29, 2022 $ 3.0052073 $ 3.0757660 $ 2.9811342 $ 1,003,234
Oct 28, 2022 $ 3.0270482 $ 3.0418303 $ 2.9339406 $ 577,860
Oct 27, 2022 $ 3.0189801 $ 3.1238311 $ 3.0057178 $ 794,574
Oct 26, 2022 $ 3.0600920 $ 3.1193120 $ 3.0330718 $ 738,245
Oct 25, 2022 $ 3.0350173 $ 3.1565459 $ 3.0075861 $ 1,883,537
Oct 24, 2022 $ 3.0309635 $ 3.1044870 $ 2.8969760 $ 1,490,097
Oct 23, 2022 $ 2.9350533 $ 2.9973688 $ 2.8811791 $ 764,614
Oct 22, 2022 $ 2.9649382 $ 3.0054487 $ 2.9314742 $ 624,830
Oct 21, 2022 $ 2.9568461 $ 3.0298510 $ 2.8158020 $ 1,497,485
Oct 20, 2022 $ 2.9099291 $ 3.0296613 $ 2.9023459 $ 759,995
Oct 19, 2022 $ 2.9880816 $ 3.0847570 $ 2.9732350 $ 678,584
Oct 18, 2022 $ 3.0788887 $ 3.2117941 $ 3.0415809 $ 1,048,863
Oct 17, 2022 $ 3.1452389 $ 3.2795703 $ 3.0826618 $ 1,954,406
Oct 16, 2022 $ 3.0926995 $ 3.2294077 $ 3.0272561 $ 2,490,725
Oct 15, 2022 $ 3.0273848 $ 3.0401661 $ 2.9873152 $ 752,094
Oct 14, 2022 $ 3.0351148 $ 3.2630566 $ 3.0094082 $ 2,423,369
Oct 13, 2022 $ 3.0663378 $ 3.3099744 $ 2.8413324 $ 2,583,943
Oct 12, 2022 $ 3.3078071 $ 3.3774568 $ 3.2131402 $ 1,053,360
Oct 11, 2022 $ 3.3404908 $ 3.4175904 $ 3.2406132 $ 1,287,095
Oct 10, 2022 $ 3.4261410 $ 3.7340383 $ 3.4261410 $ 1,230,258
Oct 09, 2022 $ 3.7113376 $ 3.7516000 $ 3.6923527 $ 527,151
Oct 08, 2022 $ 3.7001813 $ 3.8107347 $ 3.6905874 $ 878,417
Oct 07, 2022 $ 3.7622532 $ 4.0184560 $ 3.7410730 $ 3,394,381
Oct 06, 2022 $ 3.8871860 $ 4.2868474 $ 3.6854024 $ 6,713,723
Oct 05, 2022 $ 3.7222040 $ 3.8377496 $ 3.6662702 $ 1,401,828
Oct 04, 2022 $ 3.7639102 $ 3.8214104 $ 3.7073527 $ 2,163,251
Oct 03, 2022 $ 3.7379039 $ 3.7465187 $ 3.6061444 $ 1,133,353
Oct 02, 2022 $ 3.6878449 $ 3.8590999 $ 3.6772827 $ 649,848
Oct 01, 2022 $ 3.8465400 $ 3.9010010 $ 3.8241173 $ 989,795
Sep 30, 2022 $ 3.8506585 $ 3.9506010 $ 3.8278930 $ 1,288,189
Sep 29, 2022 $ 3.8980174 $ 3.9397539 $ 3.7979799 $ 1,293,499
Sep 28, 2022 $ 3.8571162 $ 3.9900536 $ 3.6755679 $ 3,035,966
Sep 27, 2022 $ 3.9144007 $ 3.9791476 $ 3.8156459 $ 1,971,137
Sep 26, 2022 $ 3.8751172 $ 4.0802963 $ 3.7467250 $ 2,793,286
Sep 25, 2022 $ 4.0546232 $ 4.2806312 $ 3.9167426 $ 4,566,696
Sep 24, 2022 $ 3.9242267 $ 4.1451229 $ 3.9048152 $ 2,136,413
Sep 23, 2022 $ 4.1201472 $ 4.3896730 $ 3.7849108 $ 7,957,768
Sep 22, 2022 $ 3.7915025 $ 3.8166838 $ 3.5828557 $ 1,587,451
Sep 21, 2022 $ 3.5912453 $ 3.7731106 $ 3.5375500 $ 1,026,977
Sep 20, 2022 $ 3.5743019 $ 3.7766932 $ 3.5619473 $ 1,169,432
Sep 19, 2022 $ 3.7324315 $ 3.8075081 $ 3.5331496 $ 1,384,828
Sep 18, 2022 $ 3.7292051 $ 4.0458140 $ 3.6695115 $ 1,774,037
Sep 17, 2022 $ 3.9864343 $ 4.0668822 $ 3.8669327 $ 1,668,327
Sep 16, 2022 $ 3.8748120 $ 4.0642643 $ 3.7759266 $ 2,009,709
Sep 15, 2022 $ 3.8141488 $ 4.0212342 $ 3.7340130 $ 1,623,631
Sep 14, 2022 $ 4.0118020 $ 4.2571686 $ 3.8892624 $ 1,752,610
Sep 13, 2022 $ 4.1977210 $ 4.4504839 $ 4.0665333 $ 2,824,698
Sep 12, 2022 $ 4.2788010 $ 4.4129397 $ 4.2386161 $ 1,420,901
Sep 11, 2022 $ 4.3673444 $ 4.6207317 $ 4.3216515 $ 2,812,195
Sep 10, 2022 $ 4.3486780 $ 4.4572995 $ 4.3096838 $ 1,418,246
Sep 09, 2022 $ 4.3291433 $ 4.4315723 $ 4.2762747 $ 2,166,296
Sep 08, 2022 $ 4.2966121 $ 4.3961310 $ 4.2358264 $ 1,753,534
Sep 07, 2022 $ 4.3700063 $ 4.4859026 $ 4.1632097 $ 2,858,821
Sep 06, 2022 $ 4.1707921 $ 4.6009281 $ 4.1636546 $ 1,845,592
Sep 05, 2022 $ 4.5033478 $ 4.6674871 $ 4.4140074 $ 2,724,166
Sep 04, 2022 $ 4.5989602 $ 4.9810614 $ 4.5468206 $ 3,813,068
Sep 03, 2022 $ 4.7940639 $ 5.1307053 $ 4.5272647 $ 10,356,514
Sep 02, 2022 $ 4.6079745 $ 4.8552343 $ 4.4078995 $ 5,696,281
Sep 01, 2022 $ 4.4700731 $ 4.6328592 $ 4.3046450 $ 4,620,199
Aug 31, 2022 $ 4.4461135 $ 4.8074847 $ 4.1101737 $ 11,272,440
Aug 30, 2022 $ 4.1105921 $ 4.4182581 $ 4.0277705 $ 3,568,092
Aug 28, 2022 $ 4.1142337 $ 4.6637195 $ 4.1058613 $ 6,693,864
Aug 27, 2022 $ 4.2220210 $ 4.4379953 $ 3.8627489 $ 4,671,491
Aug 26, 2022 $ 4.1696529 $ 4.7167378 $ 4.1376945 $ 3,788,985
Aug 25, 2022 $ 4.7171924 $ 4.9518300 $ 4.6612244 $ 2,637,795
Aug 24, 2022 $ 4.8780004 $ 5.1593403 $ 4.7993463 $ 4,032,222
Aug 23, 2022 $ 5.1492219 $ 5.4584581 $ 5.0454511 $ 5,750,061
Aug 22, 2022 $ 5.2931502 $ 5.3699227 $ 4.9435747 $ 10,015,554
Aug 21, 2022 $ 5.1337514 $ 5.5581795 $ 4.8403945 $ 14,850,090
Aug 20, 2022 $ 5.0504715 $ 5.8133451 $ 4.5296590 $ 39,885,522
Aug 19, 2022 $ 4.9414024 $ 5.8825805 $ 4.2193653 $ 33,589,595
Aug 18, 2022 $ 4.3971738 $ 5.2140902 $ 3.8724446 $ 30,037,386
Aug 17, 2022 $ 3.8825595 $ 4.1079569 $ 3.8809950 $ 2,983,923
Aug 16, 2022 $ 4.0118253 $ 4.0773275 $ 3.9613462 $ 2,194,178
Aug 15, 2022 $ 3.9752766 $ 4.1231441 $ 3.9301673 $ 2,561,356
Aug 14, 2022 $ 4.0773373 $ 4.2487425 $ 3.9583855 $ 5,296,914
Aug 13, 2022 $ 4.1066538 $ 4.1855535 $ 4.0969651 $ 864,014
Aug 12, 2022 $ 4.1768873 $ 4.1819102 $ 4.0304224 $ 1,729,277
Aug 11, 2022 $ 4.0387261 $ 4.2765844 $ 4.0241364 $ 3,006,551
Aug 10, 2022 $ 4.0725747 $ 4.2256956 $ 3.8751181 $ 3,806,071
Aug 09, 2022 $ 4.0041170 $ 4.1523347 $ 3.8277521 $ 3,252,623
Aug 07, 2022 $ 4.1508289 $ 4.5854969 $ 4.0066782 $ 12,276,029
Aug 05, 2022 $ 3.9064741 $ 3.9279353 $ 3.8309117 $ 1,126,730
Aug 04, 2022 $ 3.8426494 $ 3.9343084 $ 3.7518571 $ 2,315,866
Aug 03, 2022 $ 3.8164437 $ 3.9423062 $ 3.7941348 $ 1,615,800
Aug 02, 2022 $ 3.8707562 $ 4.0030115 $ 3.7316344 $ 4,919,620
Aug 01, 2022 $ 3.8658278 $ 3.9222554 $ 3.6254198 $ 4,285,924
Jul 31, 2022 $ 3.6716802 $ 3.8911359 $ 3.6383823 $ 2,892,954
Jul 30, 2022 $ 3.7463423 $ 4.2378521 $ 3.6711607 $ 12,174,253
Jul 29, 2022 $ 3.8741703 $ 4.5499477 $ 3.2924741 $ 19,443,848
Jul 28, 2022 $ 3.3590186 $ 3.4375351 $ 3.2543906 $ 3,698,584
Jul 27, 2022 $ 3.3075537 $ 3.3246193 $ 3.1496591 $ 5,022,370
Jul 25, 2022 $ 3.0915965 $ 3.2149930 $ 3.0709654 $ 1,919,477
Jul 24, 2022 $ 3.1639526 $ 3.2848409 $ 3.1172063 $ 2,992,223
Jul 23, 2022 $ 3.1334721 $ 3.1908743 $ 3.0673221 $ 1,111,695
Jul 22, 2022 $ 3.1337193 $ 3.2639659 $ 3.1107131 $ 1,422,945
Jul 21, 2022 $ 3.1188514 $ 3.4274954 $ 3.0880097 $ 6,197,947
Jun 17, 2022 $ 3.1335301 $ 3.2841268 $ 3.0563055 $ 4,611,303
Jun 16, 2022 $ 3.0734866 $ 3.4840215 $ 3.0116581 $ 9,754,845
Jun 15, 2022 $ 3.2608925 $ 3.2903844 $ 2.9269666 $ 6,438,282
Jun 14, 2022 $ 3.2452338 $ 3.5372860 $ 3.0762835 $ 11,321,670
Jun 13, 2022 $ 3.2115681 $ 3.6311312 $ 3.0654761 $ 19,138,639
Jun 12, 2022 $ 3.3185464 $ 4.3325149 $ 2.8782141 $ 31,058,264
Jun 11, 2022 $ 3.1566299 $ 3.9565712 $ 3.0908099 $ 11,435,246
Jun 10, 2022 $ 3.7550493 $ 4.1907840 $ 3.5761495 $ 15,219,713
Jun 09, 2022 $ 3.9291731 $ 5.5121413 $ 3.7294635 $ 76,482,534
Jun 08, 2022 $ 4.0893580 $ 7.7132298 $ 2.7976125 $ 76,713,423
Jun 07, 2022 $ 2.8277025 $ 3.2896316 $ 2.8169674 $ 10,010,533
Jun 06, 2022 $ 3.0209059 $ 3.3724593 $ 2.9140576 $ 10,461,030
Jun 05, 2022 $ 2.9360792 $ 3.6201528 $ 2.9057353 $ 16,791,384
Jun 04, 2022 $ 3.2733706 $ 4.4389486 $ 2.7224861 $ 62,419,939
Jun 03, 2022 $ 2.7224861 $ 2.7806412 $ 2.3887918 $ 4,461,344
Jun 02, 2022 $ 2.4567501 $ 2.8575705 $ 2.4475609 $ 9,294,319
Jun 01, 2022 $ 2.5350080 $ 2.7337902 $ 2.2173688 $ 8,213,571
May 31, 2022 $ 2.3049822 $ 2.4238491 $ 2.2879831 $ 1,385,904
May 30, 2022 $ 2.4096103 $ 2.5161591 $ 2.3888448 $ 2,289,276
May 29, 2022 $ 2.4365290 $ 2.7011545 $ 2.2938735 $ 5,063,154
May 28, 2022 $ 2.3919098 $ 2.5446992 $ 2.1679439 $ 7,294,471
May 22, 2022 $ 2.4039339 $ 2.7239841 $ 2.0154065 $ 10,508,304
May 21, 2022 $ 2.0996227 $ 2.1560927 $ 2.0584555 $ 985,076
May 20, 2022 $ 2.1332216 $ 2.2997732 $ 1.9837078 $ 3,375,454
May 19, 2022 $ 2.1292275 $ 2.1412031 $ 1.8070541 $ 2,704,670
May 17, 2022 $ 1.7392835 $ 1.8261305 $ 1.4974824 $ 1,660,180
May 16, 2022 $ 1.5030178 $ 1.5645688 $ 1.4215485 $ 464,748
May 15, 2022 $ 1.5645688 $ 1.5730549 $ 1.4542950 $ 585,505
May 14, 2022 $ 1.5251226 $ 1.5892237 $ 1.4009680 $ 618,088
May 13, 2022 $ 1.4492523 $ 1.7071401 $ 1.2226277 $ 1,346,601
May 12, 2022 $ 1.2630856 $ 1.4246716 $ 1.1153141 $ 971,283
May 11, 2022 $ 1.3624051 $ 2.1825800 $ 1.2756580 $ 1,455,322
May 10, 2022 $ 2.1399583 $ 2.3909725 $ 2.0901312 $ 989,945
May 09, 2022 $ 2.2157389 $ 2.6558947 $ 2.2104464 $ 739,164
May 08, 2022 $ 2.6308568 $ 2.7520017 $ 2.6074912 $ 1,026,114
May 07, 2022 $ 2.7192419 $ 2.7796797 $ 2.7052974 $ 576,281
May 06, 2022 $ 2.7578968 $ 2.8962761 $ 2.7004290 $ 1,231,530
May 05, 2022 $ 2.8738916 $ 3.0834024 $ 2.8273717 $ 2,843,651
May 03, 2022 $ 2.8069311 $ 3.1018546 $ 2.7894160 $ 1,912,784
May 02, 2022 $ 2.8594553 $ 2.9699486 $ 2.7989653 $ 1,098,409
May 01, 2022 $ 2.8576737 $ 3.1064956 $ 2.7553157 $ 1,243,952
Apr 30, 2022 $ 3.0244481 $ 3.1230094 $ 2.9495762 $ 1,036,490
Apr 29, 2022 $ 3.0244481 $ 3.1230094 $ 2.9495762 $ 1,036,490
Apr 28, 2022 $ 3.1069397 $ 3.4202449 $ 3.0927726 $ 3,970,960
Apr 27, 2022 $ 3.2410247 $ 3.3680152 $ 2.8767734 $ 3,932,684
Apr 26, 2022 $ 2.9323824 $ 3.2328779 $ 2.9113453 $ 1,189,480
Apr 24, 2022 $ 3.2101525 $ 3.4244086 $ 3.2044391 $ 665,419
Apr 23, 2022 $ 3.3668228 $ 3.5917785 $ 3.3604800 $ 1,258,274
Apr 21, 2022 $ 3.4849663 $ 3.7156509 $ 3.4517010 $ 1,753,116
Apr 20, 2022 $ 3.5488678 $ 3.6841156 $ 3.5079069 $ 2,319,547
Apr 19, 2022 $ 3.5810148 $ 3.6176514 $ 3.5110467 $ 987,360
Apr 18, 2022 $ 3.5301271 $ 3.5623043 $ 3.3784142 $ 1,822,965
Apr 17, 2022 $ 3.6722840 $ 3.7977301 $ 3.6659124 $ 933,998
Apr 16, 2022 $ 3.7771798 $ 3.8647127 $ 3.7499703 $ 1,239,627
Apr 10, 2022 $ 3.8968115 $ 4.6034803 $ 3.6862532 $ 7,189,271
Apr 09, 2022 $ 3.7654360 $ 3.8282036 $ 3.6592183 $ 1,409,337
Apr 08, 2022 $ 3.6769606 $ 3.9078522 $ 3.6664522 $ 1,732,286
Apr 07, 2022 $ 3.8710186 $ 4.2530029 $ 3.7235797 $ 9,661,640
Apr 06, 2022 $ 3.7685409 $ 4.2877691 $ 3.7685409 $ 7,298,068
Apr 05, 2022 $ 4.0681351 $ 4.2885742 $ 3.9573086 $ 5,895,838
Apr 04, 2022 $ 4.0736368 $ 4.1021520 $ 3.8739084 $ 4,097,874
Apr 03, 2022 $ 3.9567397 $ 4.1098037 $ 3.9411335 $ 2,305,583
Apr 02, 2022 $ 3.9731551 $ 4.1646019 $ 3.9463929 $ 3,117,183
Apr 01, 2022 $ 3.9730109 $ 4.0286809 $ 3.8417717 $ 3,086,992
Mar 31, 2022 $ 3.8983066 $ 4.2361779 $ 3.8464396 $ 4,543,126
Mar 30, 2022 $ 3.9512602 $ 4.1186380 $ 3.9104514 $ 4,081,111
Mar 29, 2022 $ 4.0781254 $ 4.2411458 $ 3.8206478 $ 8,903,423
Mar 28, 2022 $ 3.8461304 $ 4.0567715 $ 3.7563569 $ 5,041,181
Mar 27, 2022 $ 3.7776314 $ 3.8100301 $ 3.7063538 $ 2,588,882
Mar 26, 2022 $ 3.7640221 $ 3.9369405 $ 3.7352339 $ 4,049,485
Mar 25, 2022 $ 3.8118752 $ 4.2735183 $ 3.7258436 $ 17,847,535
Mar 24, 2022 $ 3.7682440 $ 3.8958438 $ 3.7387306 $ 4,601,744
Mar 23, 2022 $ 3.8179502 $ 4.6600634 $ 3.7711800 $ 27,206,847
Mar 22, 2022 $ 4.1459094 $ 5.6689829 $ 3.3083511 $ 76,888,838
Mar 21, 2022 $ 3.3204902 $ 3.4285043 $ 3.2673199 $ 2,889,293
Mar 20, 2022 $ 3.2975566 $ 3.6246340 $ 3.2693249 $ 6,680,130
Mar 19, 2022 $ 3.3367961 $ 3.4504931 $ 3.2924782 $ 2,729,176
Mar 18, 2022 $ 3.3412890 $ 3.4065243 $ 3.2361004 $ 2,354,263
Mar 17, 2022 $ 3.3971534 $ 3.6762863 $ 3.3857520 $ 4,727,431
Mar 16, 2022 $ 3.5696676 $ 3.7531140 $ 3.1911804 $ 10,397,618
Mar 15, 2022 $ 3.2369797 $ 3.6944129 $ 3.1966834 $ 8,294,996
Mar 14, 2022 $ 3.4587853 $ 4.5470160 $ 3.3074897 $ 21,527,226
Mar 13, 2022 $ 3.5810692 $ 5.2880495 $ 2.8862001 $ 59,549,952
Mar 12, 2022 $ 2.9308738 $ 3.4219279 $ 2.7076171 $ 9,988,536
Mar 11, 2022 $ 2.7414800 $ 2.9429055 $ 2.5335669 $ 4,514,442
Mar 10, 2022 $ 2.6007636 $ 2.7368776 $ 2.5641859 $ 1,408,893
Mar 09, 2022 $ 2.7341979 $ 2.8264104 $ 2.6728166 $ 1,217,791
Mar 08, 2022 $ 2.6756669 $ 2.7972662 $ 2.6647674 $ 767,440
Mar 07, 2022 $ 2.7193952 $ 2.8301775 $ 2.6600238 $ 581,730
Mar 06, 2022 $ 2.7349123 $ 2.9026148 $ 2.7160874 $ 603,396
Mar 05, 2022 $ 2.8758733 $ 2.8926466 $ 2.7987962 $ 949,833
Mar 04, 2022 $ 2.8928965 $ 3.0648826 $ 2.8165488 $ 2,339,070
Mar 03, 2022 $ 2.8884995 $ 3.0078942 $ 2.8362580 $ 687,735
Mar 02, 2022 $ 2.9903920 $ 3.1811064 $ 2.9579398 $ 2,182,555
Mar 01, 2022 $ 3.0716948 $ 3.2416024 $ 2.9766640 $ 3,651,484
Feb 28, 2022 $ 3.1198041 $ 3.8538383 $ 2.5237828 $ 13,906,646
Feb 27, 2022 $ 2.6443008 $ 3.1388116 $ 2.4644604 $ 3,404,066
Feb 26, 2022 $ 2.5728323 $ 2.6331594 $ 2.5393725 $ 793,122
Feb 25, 2022 $ 2.5738890 $ 2.6142579 $ 2.4793807 $ 645,743
Feb 24, 2022 $ 2.4943627 $ 2.6040419 $ 2.3155369 $ 607,706
Feb 23, 2022 $ 2.5884147 $ 2.7654444 $ 2.5884147 $ 181,205
Feb 21, 2022 $ 2.6936592 $ 2.8830261 $ 2.5957296 $ 387,486
Feb 20, 2022 $ 2.8063964 $ 3.0165367 $ 2.7904554 $ 1,061,756
Feb 19, 2022 $ 2.9857720 $ 3.0392720 $ 2.9559933 $ 151,571
Feb 18, 2022 $ 3.0351469 $ 3.1169123 $ 2.9886980 $ 216,171
Feb 17, 2022 $ 3.0923417 $ 3.2444916 $ 3.0861969 $ 330,496
Feb 16, 2022 $ 3.2213150 $ 3.2717481 $ 3.1598623 $ 262,907
Feb 15, 2022 $ 3.2839590 $ 3.2220990 $ 3.2784840 $ 290,430
Feb 14, 2022 $ 3.2145280 $ 3.3073724 $ 3.1114595 $ 537,894
Feb 13, 2022 $ 3.1325592 $ 3.3298321 $ 3.0722970 $ 772,243
Feb 12, 2022 $ 3.1549097 $ 3.2116283 $ 3.0275946 $ 486,607
Feb 11, 2022 $ 3.1565306 $ 3.2753644 $ 3.1471658 $ 321,449
Feb 10, 2022 $ 3.2454190 $ 3.3708114 $ 3.2099099 $ 816,258
Feb 09, 2022 $ 3.3526282 $ 3.4487574 $ 3.1987954 $ 913,407
Feb 08, 2022 $ 3.2694662 $ 3.3585559 $ 3.1773948 $ 387,071
Feb 07, 2022 $ 3.3062680 $ 3.3443746 $ 3.1982330 $ 506,084
Feb 06, 2022 $ 3.2623230 $ 3.2873755 $ 3.2032995 $ 298,944
Feb 05, 2022 $ 3.2269320 $ 3.2947290 $ 3.1687373 $ 693,395
Feb 04, 2022 $ 3.2401148 $ 3.2514171 $ 3.0918650 $ 247,783
Feb 03, 2022 $ 3.0939659 $ 3.1458531 $ 3.0121698 $ 321,101
Feb 02, 2022 $ 3.0449906 $ 3.1651978 $ 3.0122538 $ 208,537
Feb 01, 2022 $ 3.1146062 $ 3.1431871 $ 3.0452068 $ 249,768
Jan 31, 2022 $ 3.0566744 $ 3.1370661 $ 2.9590719 $ 579,237
Jan 30, 2022 $ 3.0657638 $ 3.2217037 $ 2.9987158 $ 562,804
Jan 29, 2022 $ 3.0217517 $ 3.1089423 $ 2.9927194 $ 269,694
Jan 28, 2022 $ 3.0148068 $ 3.1097655 $ 2.9107330 $ 519,136
Jan 27, 2022 $ 2.9613911 $ 3.0162883 $ 2.7733042 $ 342,840
Jan 26, 2022 $ 2.8932064 $ 3.0468049 $ 2.8150811 $ 537,159
Jan 25, 2022 $ 2.9179520 $ 2.9702115 $ 2.8553679 $ 215,439
Jan 24, 2022 $ 2.9366577 $ 2.9744956 $ 2.6158336 $ 401,783
Jan 23, 2022 $ 2.9430727 $ 3.0330480 $ 2.8085002 $ 325,368
Jan 22, 2022 $ 2.8148636 $ 3.2101826 $ 2.5650375 $ 811,960
Jan 21, 2022 $ 3.1766193 $ 3.6233989 $ 3.1449852 $ 834,644
Jan 20, 2022 $ 3.5861517 $ 4.1345960 $ 3.5861517 $ 3,353,046
Jan 19, 2022 $ 3.6622658 $ 3.7558834 $ 3.6393631 $ 177,815
Jan 18, 2022 $ 3.7361935 $ 3.8318783 $ 3.6587093 $ 350,184
Jan 17, 2022 $ 3.8045486 $ 4.0450372 $ 3.7844097 $ 849,524
Jan 16, 2022 $ 3.8970899 $ 3.9100167 $ 3.8415796 $ 212,685
Jan 15, 2022 $ 3.8579430 $ 3.9047223 $ 3.8166315 $ 228,007
Jan 14, 2022 $ 3.8599764 $ 3.8849187 $ 3.7814968 $ 416,545
Jan 13, 2022 $ 3.7894084 $ 3.9904365 $ 3.7861858 $ 584,794
Jan 12, 2022 $ 3.9245465 $ 3.9531100 $ 3.7679039 $ 748,406
Jan 11, 2022 $ 3.8219322 $ 4.0016437 $ 3.5667113 $ 1,901,127
Jan 10, 2022 $ 3.5863402 $ 3.8219453 $ 3.4720061 $ 711,550
Jan 09, 2022 $ 3.7655810 $ 3.8858631 $ 3.6306788 $ 1,158,238
Jan 08, 2022 $ 3.6629497 $ 3.9489172 $ 3.5622099 $ 980,618
Jan 07, 2022 $ 3.8061421 $ 3.8811284 $ 3.6242290 $ 821,677
Jan 06, 2022 $ 3.8806278 $ 4.0412003 $ 3.6991035 $ 1,010,970
Jan 05, 2022 $ 3.8057426 $ 4.1824431 $ 3.6762656 $ 628,587
Jan 04, 2022 $ 4.1112058 $ 4.2661131 $ 4.0959089 $ 1,320,667
Jan 03, 2022 $ 4.1512725 $ 4.2250424 $ 4.0849811 $ 644,243
Jan 02, 2022 $ 4.1796714 $ 4.4040411 $ 4.1247268 $ 1,603,655
Jan 01, 2022 $ 4.2091001 $ 4.4712554 $ 4.0098437 $ 2,661,766
Dec 31, 2021 $ 4.0154013 $ 4.1246529 $ 3.9345723 $ 727,279
Dec 30, 2021 $ 4.0470647 $ 4.1270259 $ 4.0021235 $ 923,668
Dec 29, 2021 $ 4.1076157 $ 4.6485207 $ 4.0369778 $ 2,501,360
Dec 28, 2021 $ 4.5632391 $ 5.9169427 $ 4.2248469 $ 23,429,610
Dec 27, 2021 $ 4.3681665 $ 6.2666270 $ 4.0620301 $ 9,417,681
Dec 26, 2021 $ 4.1174873 $ 4.2266938 $ 4.0071419 $ 993,326
Dec 25, 2021 $ 4.0551704 $ 4.2352735 $ 3.9865031 $ 987,996
Dec 24, 2021 $ 4.0151319 $ 4.2114562 $ 4.0026056 $ 882,494
Dec 23, 2021 $ 4.1601433 $ 4.4549611 $ 3.8213292 $ 7,278,944
Dec 22, 2021 $ 3.8725797 $ 3.9565357 $ 3.7906321 $ 422,700
Dec 21, 2021 $ 3.8042754 $ 3.9813402 $ 3.7176780 $ 1,196,184
Dec 20, 2021 $ 3.7131628 $ 4.1099014 $ 3.3230571 $ 2,389,107
Dec 19, 2021 $ 3.5481703 $ 3.7617016 $ 3.5407072 $ 929,210
Dec 18, 2021 $ 3.6237230 $ 3.6650325 $ 3.5384313 $ 366,915
Dec 17, 2021 $ 3.5866930 $ 3.8060642 $ 3.5419780 $ 689,847
Dec 16, 2021 $ 3.7554244 $ 3.9007952 $ 3.7491885 $ 1,017,639
Dec 15, 2021 $ 3.8464857 $ 3.9708598 $ 3.7315191 $ 782,916
Dec 14, 2021 $ 3.9231102 $ 3.9536522 $ 3.7928116 $ 437,558
Dec 13, 2021 $ 3.8476830 $ 4.1996054 $ 3.8193240 $ 946,185
Dec 12, 2021 $ 4.1942115 $ 4.2495660 $ 4.1139142 $ 447,182
Dec 11, 2021 $ 4.1746536 $ 4.2472348 $ 4.0366387 $ 720,933
Dec 10, 2021 $ 4.0813356 $ 4.2460170 $ 4.0329972 $ 552,329
Dec 09, 2021 $ 4.1314688 $ 4.3743815 $ 4.1264366 $ 1,222,074
Dec 08, 2021 $ 4.3326135 $ 4.3931526 $ 4.1962469 $ 865,787
Dec 07, 2021 $ 4.2992381 $ 4.4853402 $ 4.2359650 $ 2,369,990
Dec 06, 2021 $ 4.3756766 $ 4.4479466 $ 4.0930057 $ 3,512,056
Dec 05, 2021 $ 4.4481834 $ 5.2960763 $ 4.0939383 $ 9,454,368
Dec 04, 2021 $ 4.1529482 $ 4.6155492 $ 3.8150961 $ 1,501,305
Dec 03, 2021 $ 4.5237607 $ 4.8603522 $ 4.4796500 $ 1,129,018
Dec 02, 2021 $ 4.7018517 $ 4.8591593 $ 4.6662410 $ 824,406
Dec 01, 2021 $ 4.8416987 $ 4.9959370 $ 4.6698440 $ 1,943,338
Nov 30, 2021 $ 4.8177336 $ 5.0805525 $ 4.7831885 $ 1,312,900
Nov 29, 2021 $ 4.9426182 $ 5.0833075 $ 4.8269226 $ 706,265
Nov 28, 2021 $ 4.9305601 $ 4.9957487 $ 4.6450179 $ 777,214
Nov 27, 2021 $ 4.9957487 $ 5.1006321 $ 4.9097255 $ 446,782
Nov 26, 2021 $ 4.9436252 $ 5.3638997 $ 4.8196595 $ 900,100
Nov 25, 2021 $ 5.3443768 $ 5.3999365 $ 5.0983708 $ 946,565
Nov 24, 2021 $ 5.1328513 $ 5.2625252 $ 5.0054983 $ 1,210,168
Nov 23, 2021 $ 5.1648605 $ 5.5493426 $ 5.1478373 $ 1,373,893
Nov 22, 2021 $ 5.4291098 $ 5.5768959 $ 5.3046592 $ 1,522,217
Nov 21, 2021 $ 5.4515713 $ 5.6121919 $ 5.4224504 $ 1,475,883
Nov 20, 2021 $ 5.5346800 $ 5.6382274 $ 5.4195604 $ 1,115,382
Nov 19, 2021 $ 5.5792861 $ 5.6579092 $ 5.2763479 $ 1,162,264
Nov 18, 2021 $ 5.3205527 $ 5.7835784 $ 5.2141931 $ 1,564,595
Nov 17, 2021 $ 5.7298193 $ 5.8514889 $ 5.6548321 $ 932,635
Nov 16, 2021 $ 5.8167647 $ 6.3801050 $ 5.7449344 $ 2,980,027
Nov 15, 2021 $ 6.2484649 $ 6.4813457 $ 6.1040833 $ 2,426,423
Nov 14, 2021 $ 6.1334425 $ 6.1729937 $ 6.0310282 $ 1,058,629
Nov 13, 2021 $ 6.1294053 $ 6.1549908 $ 6.0627957 $ 496,201
Nov 12, 2021 $ 6.0979493 $ 6.2267914 $ 6.0030193 $ 942,719
Nov 11, 2021 $ 6.1844741 $ 6.2818080 $ 6.0409391 $ 1,035,065
Nov 10, 2021 $ 6.1178577 $ 6.4838634 $ 6.0080756 $ 2,190,611
Nov 09, 2021 $ 6.2073590 $ 6.3749352 $ 6.1672447 $ 1,051,746
Nov 08, 2021 $ 6.3154107 $ 6.4125343 $ 6.2531103 $ 1,325,662
Nov 07, 2021 $ 6.3774639 $ 6.9138261 $ 6.2162105 $ 4,201,824
Nov 06, 2021 $ 6.2294348 $ 6.2975918 $ 6.1232675 $ 678,887
Nov 05, 2021 $ 6.2154442 $ 6.3605977 $ 6.1554308 $ 1,401,751
Nov 04, 2021 $ 6.2180629 $ 6.3693899 $ 6.1463279 $ 1,104,452
Nov 03, 2021 $ 6.2564728 $ 6.4246429 $ 6.1298697 $ 1,515,606
Nov 02, 2021 $ 6.4091987 $ 6.5967782 $ 6.3380515 $ 1,729,195
Nov 01, 2021 $ 6.4824359 $ 6.4997145 $ 6.2047387 $ 2,088,341
Oct 31, 2021 $ 6.4167024 $ 7.2372517 $ 6.2488719 $ 6,630,230
Oct 30, 2021 $ 6.5032252 $ 6.5800424 $ 6.2628826 $ 1,418,875
Oct 29, 2021 $ 6.5549867 $ 6.6766090 $ 6.4116912 $ 1,402,605
Oct 28, 2021 $ 6.4443923 $ 6.5945149 $ 6.2529076 $ 1,314,363
Oct 27, 2021 $ 6.3320337 $ 6.9955065 $ 6.2500984 $ 2,090,791
Oct 26, 2021 $ 6.9372343 $ 7.1763487 $ 6.8888321 $ 1,368,045
Oct 24, 2021 $ 6.9559556 $ 7.2242414 $ 6.9281929 $ 1,441,444
Oct 23, 2021 $ 7.2036272 $ 7.2440200 $ 7.1001552 $ 869,985
Oct 22, 2021 $ 7.2230657 $ 7.3343931 $ 7.0601516 $ 1,995,735
Oct 21, 2021 $ 7.1895698 $ 7.7808875 $ 7.1681840 $ 3,604,175
Oct 20, 2021 $ 7.5130975 $ 7.5556819 $ 7.2661757 $ 1,468,214
Oct 19, 2021 $ 7.3145617 $ 7.6860929 $ 7.1812684 $ 1,610,710
Oct 18, 2021 $ 7.3093330 $ 7.6768950 $ 7.2856140 $ 2,393,329
Oct 17, 2021 $ 7.3568108 $ 7.6168521 $ 7.2578011 $ 1,590,944
Oct 16, 2021 $ 7.4949146 $ 7.5803203 $ 7.3712088 $ 1,472,257
Oct 15, 2021 $ 7.4482562 $ 7.9101712 $ 7.3273301 $ 3,795,401
Oct 14, 2021 $ 7.8671434 $ 8.4219970 $ 7.3582642 $ 7,959,427
Oct 13, 2021 $ 7.3705169 $ 7.4540174 $ 7.1562020 $ 2,361,113
Oct 12, 2021 $ 7.3036456 $ 7.4504490 $ 7.1157704 $ 4,968,637
Oct 11, 2021 $ 7.2235888 $ 7.4384481 $ 7.1253658 $ 911,884
Oct 10, 2021 $ 7.3392865 $ 7.5957377 $ 7.3151669 $ 1,833,778
Oct 09, 2021 $ 7.5100717 $ 7.5546690 $ 7.3697408 $ 1,310,343
Oct 08, 2021 $ 7.4008055 $ 7.6128647 $ 7.3564630 $ 1,734,740
Oct 07, 2021 $ 7.4759691 $ 7.8226792 $ 7.3033291 $ 5,047,941
Oct 06, 2021 $ 7.5128708 $ 7.7515490 $ 7.0402098 $ 5,329,001
Oct 05, 2021 $ 7.2599433 $ 7.3278545 $ 7.1803748 $ 1,256,817
Oct 04, 2021 $ 7.2024809 $ 7.4155630 $ 7.1369471 $ 1,455,139
Oct 03, 2021 $ 7.3992867 $ 7.5664934 $ 7.3062866 $ 1,378,999
Oct 02, 2021 $ 7.4240571 $ 7.7053042 $ 7.3036279 $ 2,792,507
Oct 01, 2021 $ 7.3909250 $ 7.4961080 $ 6.9868037 $ 2,054,381
Sep 30, 2021 $ 7.2334508 $ 7.3426791 $ 7.0149853 $ 1,774,938
Sep 29, 2021 $ 7.0745510 $ 7.4503301 $ 6.9700299 $ 1,681,396
Sep 28, 2021 $ 7.1370882 $ 7.5024952 $ 7.1014219 $ 2,697,081
Sep 27, 2021 $ 7.2591685 $ 7.6042733 $ 7.2088640 $ 4,168,012
Sep 26, 2021 $ 7.2641169 $ 7.4798991 $ 6.9512226 $ 2,604,037
Sep 25, 2021 $ 7.2612975 $ 7.4482185 $ 7.1937729 $ 1,037,228
Sep 24, 2021 $ 7.4014419 $ 7.8834627 $ 7.0956513 $ 3,797,019
Sep 23, 2021 $ 7.7519932 $ 8.4588680 $ 7.4980030 $ 8,209,928
Sep 22, 2021 $ 7.5735983 $ 7.8528824 $ 7.1235515 $ 5,003,959
Sep 21, 2021 $ 7.1917732 $ 7.6537803 $ 6.8962393 $ 15,874,247

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept