BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASH |
ASH |
$ 0.485775 | -0.01 % | $ 0.486702 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.48569291 | $ 0.53152703 |
| Sep 15, 2026 | $ 0.53070090 | $ 0.53365022 |
| Sep 14, 2026 | $ 0.52440519 | $ 0.60791652 |
| Sep 13, 2026 | $ 0.60676921 | $ 0.61601263 |
| Sep 12, 2026 | $ 0.52009270 | $ 0.54490923 |
| Sep 11, 2026 | $ 0.50281293 | $ 0.55262503 |
| Sep 10, 2026 | $ 0.51501978 | $ 0.51610330 |
| Sep 09, 2026 | $ 0.49137780 | $ 0.49873826 |
| Sep 08, 2026 | $ 0.45172094 | $ 0.45206337 |
| Sep 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 31, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 17, 2026 | $ 0.30564883 | $ 0.30564883 |
We will update this as soon as possible. If you like to help, you can contact us.
