BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASH |
ASH |
$ 0.485900 | +0.02 % | $ 0.486702 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.48569291 | $ 0.53152703 |
| Sep 15, 2026 | $ 0.53070090 | $ 0.53365022 |
| Sep 14, 2026 | $ 0.52440519 | $ 0.60791652 |
| Sep 13, 2026 | $ 0.60676921 | $ 0.61601263 |
| Sep 12, 2026 | $ 0.52009270 | $ 0.54490923 |
| Sep 11, 2026 | $ 0.50281293 | $ 0.55262503 |
| Sep 10, 2026 | $ 0.51501978 | $ 0.51610330 |
| Sep 09, 2026 | $ 0.49137780 | $ 0.49873826 |
| Sep 08, 2026 | $ 0.45172094 | $ 0.45206337 |
| Sep 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Sep 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 31, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Aug 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 31, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jul 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Jun 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 31, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| May 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Apr 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 31, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 30, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 29, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 23, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 22, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 21, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 20, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 19, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 18, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 17, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 16, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 15, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 14, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 13, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 12, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 11, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 10, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 09, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 08, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 07, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 06, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 05, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 04, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 03, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 02, 2026 | $ 0.30564883 | $ 0.30564883 |
| Mar 01, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 28, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 27, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 26, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 25, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 24, 2026 | $ 0.30564883 | $ 0.30564883 |
| Feb 23, 2026 | $ 0.30564883 | $ 0.32164875 |
| Feb 22, 2026 | $ 0.32128239 | $ 0.34386504 |
| Feb 21, 2026 | $ 0.34386504 | $ 0.34440120 |
| Feb 20, 2026 | $ 0.34276065 | $ 0.34478171 |
| Feb 19, 2026 | $ 0.32402826 | $ 0.33743972 |
| Feb 18, 2026 | $ 0.33153172 | $ 0.33690655 |
| Feb 17, 2026 | $ 0.33007486 | $ 0.33007486 |
| Feb 16, 2026 | $ 0.33007486 | $ 0.33748813 |
| Feb 15, 2026 | $ 0.33444489 | $ 0.34456359 |
| Feb 14, 2026 | $ 0.34456359 | $ 0.34465469 |
| Feb 13, 2026 | $ 0.34446697 | $ 0.34673726 |
| Feb 12, 2026 | $ 0.34246542 | $ 0.34817840 |
| Feb 11, 2026 | $ 0.34817840 | $ 0.36303906 |
| Feb 10, 2026 | $ 0.36303906 | $ 0.36303906 |
| Feb 09, 2026 | $ 0.36303906 | $ 0.37429215 |
| Feb 08, 2026 | $ 0.36986563 | $ 0.39203049 |
| Feb 07, 2026 | $ 0.31241780 | $ 0.32119563 |
| Feb 06, 2026 | $ 0.31865048 | $ 0.32090976 |
| Feb 05, 2026 | $ 0.30038752 | $ 0.34806823 |
| Feb 04, 2026 | $ 0.34795896 | $ 0.35542272 |
| Feb 03, 2026 | $ 0.35111296 | $ 0.35836828 |
| Feb 02, 2026 | $ 0.35734314 | $ 0.39343553 |
| Feb 01, 2026 | $ 0.39343553 | $ 0.39343553 |
| Jan 31, 2026 | $ 0.39343553 | $ 0.42474875 |
| Jan 30, 2026 | $ 0.42367165 | $ 0.42647809 |
| Jan 29, 2026 | $ 0.41690248 | $ 0.43905040 |
| Jan 28, 2026 | $ 0.43905040 | $ 0.52061326 |
| Jan 27, 2026 | $ 0.51136092 | $ 0.53023430 |
| Jan 26, 2026 | $ 0.52647294 | $ 0.57638624 |
| Jan 25, 2026 | $ 0.56207552 | $ 0.56476781 |
| Jan 24, 2026 | $ 0.56429321 | $ 0.56579609 |
| Jan 23, 2026 | $ 0.52496701 | $ 0.53362536 |
| Jan 22, 2026 | $ 0.53323547 | $ 0.53323837 |
| Jan 21, 2026 | $ 0.45983737 | $ 0.52586730 |
| Jan 20, 2026 | $ 0.52586730 | $ 0.52586730 |
| Jan 19, 2026 | $ 0.52586730 | $ 0.53892865 |
| Jan 18, 2026 | $ 0.53892865 | $ 0.55393336 |
| Jan 17, 2026 | $ 0.55393336 | $ 0.55393336 |
| Jan 16, 2026 | $ 0.55393336 | $ 0.55419899 |
| Jan 15, 2026 | $ 0.55270461 | $ 0.57308063 |
| Jan 14, 2026 | $ 0.57308063 | $ 0.57378116 |
| Jan 13, 2026 | $ 0.55895240 | $ 0.56117623 |
| Jan 12, 2026 | $ 0.54279442 | $ 0.57616192 |
| Jan 11, 2026 | $ 0.56509534 | $ 0.56744800 |
| Jan 10, 2026 | $ 0.55522011 | $ 0.65367809 |
| Jan 09, 2026 | $ 0.40124030 | $ 0.40415855 |
| Jan 08, 2026 | $ 0.40365549 | $ 0.40376326 |
| Jan 07, 2026 | $ 0.39481110 | $ 0.40653874 |
| Jan 06, 2026 | $ 0.40546872 | $ 0.41635386 |
| Jan 05, 2026 | $ 0.41635386 | $ 0.42027345 |
| Jan 04, 2026 | $ 0.38884572 | $ 0.40989971 |
| Jan 03, 2026 | $ 0.40443779 | $ 0.43926362 |
| Jan 02, 2026 | $ 0.43687254 | $ 0.44237856 |
| Jan 01, 2026 | $ 0.39710720 | $ 0.39711126 |
| Dec 31, 2025 | $ 0.30564765 | $ 0.37985314 |
| Dec 30, 2025 | $ 0.37080835 | $ 0.45758516 |
| Dec 29, 2025 | $ 0.41945765 | $ 0.43065467 |
| Dec 28, 2025 | $ 0.41846659 | $ 0.44084229 |
| Dec 27, 2025 | $ 0.43950469 | $ 0.48767151 |
| Dec 26, 2025 | $ 0.48767151 | $ 0.48925868 |
| Dec 25, 2025 | $ 0.40863727 | $ 0.40863727 |
| Dec 24, 2025 | $ 0.40863727 | $ 0.40863727 |
| Dec 23, 2025 | $ 0.40863727 | $ 0.40863727 |
| Dec 22, 2025 | $ 0.40863727 | $ 0.46346602 |
| Dec 21, 2025 | $ 0.46346602 | $ 0.46346602 |
| Dec 20, 2025 | $ 0.46346602 | $ 0.46346602 |
| Dec 19, 2025 | $ 0.46346602 | $ 0.46700418 |
| Dec 18, 2025 | $ 0.44891043 | $ 0.47271966 |
| Dec 17, 2025 | $ 0.46902431 | $ 0.52374871 |
| Dec 16, 2025 | $ 0.52371935 | $ 0.52545658 |
| Dec 15, 2025 | $ 0.51713403 | $ 0.54003987 |
| Dec 14, 2025 | $ 0.47743464 | $ 0.48716992 |
| Dec 13, 2025 | $ 0.48689529 | $ 0.48692693 |
| Dec 12, 2025 | $ 0.48440207 | $ 0.49701884 |
| Dec 11, 2025 | $ 0.49690621 | $ 0.49743486 |
| Dec 10, 2025 | $ 0.47714444 | $ 0.50266614 |
| Dec 09, 2025 | $ 0.48450924 | $ 0.53854417 |
| Dec 08, 2025 | $ 0.53288112 | $ 0.53288112 |
| Dec 07, 2025 | $ 0.53288112 | $ 0.53288112 |
| Dec 06, 2025 | $ 0.53288112 | $ 0.53413595 |
| Dec 05, 2025 | $ 0.53089902 | $ 0.60150610 |
| Dec 04, 2025 | $ 0.47353706 | $ 0.48174889 |
| Dec 03, 2025 | $ 0.47900871 | $ 0.62142832 |
| Dec 02, 2025 | $ 0.60657041 | $ 0.60984318 |
| Dec 01, 2025 | $ 0.56986205 | $ 0.62333110 |
| Nov 30, 2025 | $ 0.62333110 | $ 0.62333110 |
| Nov 29, 2025 | $ 0.62333110 | $ 0.62333110 |
| Nov 28, 2025 | $ 0.62333110 | $ 0.63573016 |
| Nov 27, 2025 | $ 0.62630694 | $ 0.62727415 |
| Nov 26, 2025 | $ 0.58939129 | $ 0.58947740 |
| Nov 25, 2025 | $ 0.57338103 | $ 0.61295597 |
| Nov 24, 2025 | $ 0.59246326 | $ 0.59246326 |
| Nov 23, 2025 | $ 0.59246326 | $ 0.59618997 |
| Nov 21, 2025 | $ 0.57016363 | $ 0.57235781 |
| Nov 20, 2025 | $ 0.56975426 | $ 0.61050637 |
| Nov 19, 2025 | $ 0.60046598 | $ 0.63587713 |
| Nov 18, 2025 | $ 0.63603758 | $ 0.66434985 |
| Nov 17, 2025 | $ 0.66434985 | $ 0.66434985 |
| Nov 16, 2025 | $ 0.66434985 | $ 0.66434985 |
| Nov 15, 2025 | $ 0.66434985 | $ 0.67045015 |
| Nov 14, 2025 | $ 0.65315015 | $ 0.68042763 |
| Nov 13, 2025 | $ 0.68042763 | $ 0.72085533 |
| Nov 12, 2025 | $ 0.70615837 | $ 0.74891843 |
| Nov 11, 2025 | $ 0.74891843 | $ 0.74891843 |
| Nov 10, 2025 | $ 0.74891843 | $ 0.75112604 |
| Nov 09, 2025 | $ 0.73883565 | $ 0.77495699 |
| Nov 08, 2025 | $ 0.77495699 | $ 0.78723186 |
| Nov 07, 2025 | $ 0.78737653 | $ 0.79129297 |
| Nov 06, 2025 | $ 0.72466923 | $ 0.73365193 |
| Nov 05, 2025 | $ 0.73274431 | $ 0.73590303 |
| Nov 04, 2025 | $ 0.72232933 | $ 0.86987508 |
| Nov 03, 2025 | $ 0.86419039 | $ 0.91241386 |
| Nov 02, 2025 | $ 0.91004738 | $ 1.0241076 |
| Nov 01, 2025 | $ 0.82049981 | $ 0.85954084 |
| Oct 31, 2025 | $ 0.85296691 | $ 0.86316708 |
| Oct 30, 2025 | $ 0.84787483 | $ 0.86340689 |
| Oct 29, 2025 | $ 0.78507050 | $ 0.81967998 |
| Oct 28, 2025 | $ 0.81967998 | $ 0.82067194 |
| Oct 27, 2025 | $ 0.73699484 | $ 0.77682090 |
| Oct 26, 2025 | $ 0.77156471 | $ 0.79761428 |
| Oct 25, 2025 | $ 0.79098145 | $ 0.80299844 |
| Oct 24, 2025 | $ 0.70117609 | $ 0.78318977 |
| Oct 23, 2025 | $ 0.76842947 | $ 0.77713133 |
| Oct 22, 2025 | $ 0.75141292 | $ 0.80065204 |
| Oct 21, 2025 | $ 0.78047434 | $ 0.81650240 |
| Oct 20, 2025 | $ 0.78521997 | $ 0.79151654 |
| Oct 19, 2025 | $ 0.75709715 | $ 0.78258273 |
| Oct 18, 2025 | $ 0.77553746 | $ 0.80279282 |
| Oct 17, 2025 | $ 0.80279282 | $ 0.80279282 |
| Oct 16, 2025 | $ 0.80279282 | $ 0.82895741 |
| Oct 15, 2025 | $ 0.82165343 | $ 0.84604456 |
| Oct 14, 2025 | $ 0.81458485 | $ 0.81703404 |
| Oct 13, 2025 | $ 0.81510574 | $ 0.87067899 |
| Oct 12, 2025 | $ 0.81808267 | $ 0.82175101 |
| Oct 11, 2025 | $ 0.79603120 | $ 0.82563226 |
| Oct 10, 2025 | $ 0.82413290 | $ 0.96849604 |
| Oct 09, 2025 | $ 0.91596014 | $ 0.95735526 |
| Oct 08, 2025 | $ 0.87870749 | $ 0.93805606 |
| Oct 07, 2025 | $ 0.86343823 | $ 0.99365557 |
| Oct 06, 2025 | $ 0.90560232 | $ 0.93240451 |
| Oct 05, 2025 | $ 0.92649482 | $ 1.0285075 |
| Oct 04, 2025 | $ 0.89777369 | $ 0.92461340 |
| Oct 03, 2025 | $ 0.92461340 | $ 1.0823808 |
| Oct 02, 2025 | $ 0.77718844 | $ 0.88960477 |
| Oct 01, 2025 | $ 0.86550633 | $ 0.87186768 |
| Sep 30, 2025 | $ 0.84129688 | $ 0.89070226 |
| Sep 29, 2025 | $ 0.76675635 | $ 0.76720492 |
| Sep 28, 2025 | $ 0.75226989 | $ 0.82058399 |
| Sep 27, 2025 | $ 0.78979349 | $ 0.86511733 |
| Sep 26, 2025 | $ 0.84784694 | $ 0.84911238 |
| Sep 25, 2025 | $ 0.78534066 | $ 0.87774986 |
| Sep 24, 2025 | $ 0.87669121 | $ 0.88176458 |
| Sep 23, 2025 | $ 0.86008598 | $ 0.91501044 |
| Sep 22, 2025 | $ 0.81919474 | $ 0.87890372 |
| Sep 21, 2025 | $ 0.87867027 | $ 0.93203923 |
| Sep 20, 2025 | $ 0.91375010 | $ 1.0231212 |
| Sep 19, 2025 | $ 1.0231212 | $ 1.0231212 |
| Sep 18, 2025 | $ 1.0231212 | $ 1.0231212 |
| Sep 17, 2025 | $ 1.0231212 | $ 1.0231212 |
| Sep 16, 2025 | $ 1.0231212 | $ 1.0231212 |
| Sep 15, 2025 | $ 1.0231212 | $ 1.0231212 |
| Sep 14, 2025 | $ 1.0231212 | $ 1.0255725 |
| Sep 13, 2025 | $ 1.0236584 | $ 1.0886765 |
| Sep 12, 2025 | $ 1.0596703 | $ 1.1352319 |
| Sep 11, 2025 | $ 0.95287332 | $ 1.1244314 |
| Sep 10, 2025 | $ 1.0714252 | $ 1.1175766 |
| Sep 09, 2025 | $ 1.0896928 | $ 1.0964853 |
| Sep 08, 2025 | $ 1.0854391 | $ 1.0877705 |
| Sep 07, 2025 | $ 1.0522452 | $ 1.1779120 |
| Sep 06, 2025 | $ 1.1372497 | $ 1.2327170 |
| Sep 05, 2025 | $ 1.0603128 | $ 1.1245922 |
| Sep 04, 2025 | $ 1.1245922 | $ 1.1245922 |
| Sep 03, 2025 | $ 1.1245922 | $ 1.1245922 |
| Sep 02, 2025 | $ 1.1245922 | $ 1.1245922 |
| Sep 01, 2025 | $ 1.1245922 | $ 1.1245922 |
| Aug 31, 2025 | $ 1.1245922 | $ 1.1278568 |
| Aug 30, 2025 | $ 1.1202949 | $ 1.1955524 |
| Aug 29, 2025 | $ 1.1955524 | $ 1.2032464 |
| Aug 28, 2025 | $ 1.2031010 | $ 1.2547447 |
| Aug 27, 2025 | $ 1.2458841 | $ 1.2616367 |
| Aug 26, 2025 | $ 1.1054660 | $ 1.1073342 |
| Aug 25, 2025 | $ 1.0902178 | $ 1.1365871 |
| Aug 24, 2025 | $ 1.1352157 | $ 1.2038137 |
| Aug 23, 2025 | $ 1.2038137 | $ 1.2205704 |
| Aug 22, 2025 | $ 1.1338506 | $ 1.1338506 |
| Aug 21, 2025 | $ 1.1338506 | $ 1.1530608 |
| Aug 20, 2025 | $ 1.1518272 | $ 1.1595959 |
| Aug 19, 2025 | $ 1.1595959 | $ 1.1595959 |
| Aug 18, 2025 | $ 1.1595959 | $ 1.1733315 |
| Aug 17, 2025 | $ 1.1733315 | $ 1.2268498 |
| Aug 16, 2025 | $ 1.2268498 | $ 1.2738234 |
| Aug 15, 2025 | $ 1.1573917 | $ 1.1899795 |
| Aug 14, 2025 | $ 1.1243177 | $ 1.3523242 |
| Aug 13, 2025 | $ 1.3171358 | $ 1.3177979 |
| Aug 12, 2025 | $ 1.2817062 | $ 1.2838413 |
| Aug 11, 2025 | $ 1.0742801 | $ 1.3070056 |
| Aug 10, 2025 | $ 1.2769123 | $ 1.2926049 |
| Aug 09, 2025 | $ 1.1591198 | $ 1.1876541 |
| Aug 08, 2025 | $ 1.1444327 | $ 1.3752633 |
| Aug 07, 2025 | $ 0.88018515 | $ 0.88570087 |
| Aug 06, 2025 | $ 0.86955965 | $ 0.87043767 |
| Aug 05, 2025 | $ 0.86837868 | $ 0.86845083 |
| Aug 04, 2025 | $ 0.85752508 | $ 0.85988380 |
| Aug 03, 2025 | $ 0.82769343 | $ 0.84285125 |
| Aug 02, 2025 | $ 0.83395296 | $ 0.84379819 |
| Aug 01, 2025 | $ 0.82454110 | $ 0.87515980 |
| Jul 31, 2025 | $ 0.87515980 | $ 0.93647090 |
| Jul 30, 2025 | $ 0.92722750 | $ 0.92727981 |
| Jul 29, 2025 | $ 0.82680187 | $ 0.83988082 |
| Jul 28, 2025 | $ 0.83988082 | $ 0.85218058 |
| Jul 27, 2025 | $ 0.84940884 | $ 0.89674467 |
| Jul 26, 2025 | $ 0.85546475 | $ 0.85582115 |
| Jul 25, 2025 | $ 0.85177536 | $ 0.86717254 |
| Jul 24, 2025 | $ 0.86632178 | $ 0.89747493 |
| Jul 23, 2025 | $ 0.89357096 | $ 0.89660877 |
| Jul 22, 2025 | $ 0.89299587 | $ 0.93240136 |
| Jul 21, 2025 | $ 0.93169565 | $ 0.93202861 |
| Jul 20, 2025 | $ 0.88810856 | $ 0.89462792 |
| Jul 19, 2025 | $ 0.79449194 | $ 0.83540390 |
| Jul 18, 2025 | $ 0.83275997 | $ 0.83333825 |
| Jul 17, 2025 | $ 0.72815532 | $ 0.83944018 |
| Jul 16, 2025 | $ 0.83752738 | $ 0.84678517 |
| Jul 15, 2025 | $ 0.83019876 | $ 0.83452669 |
| Jul 14, 2025 | $ 0.74117881 | $ 0.85051372 |
| Jul 13, 2025 | $ 0.85051372 | $ 0.85051372 |
| Jul 12, 2025 | $ 0.85051372 | $ 0.85418472 |
| Jul 11, 2025 | $ 0.85053246 | $ 0.91100823 |
| Jul 10, 2025 | $ 0.89011824 | $ 0.89324833 |
| Jul 09, 2025 | $ 0.73086639 | $ 0.73333232 |
| Jul 08, 2025 | $ 0.73203512 | $ 0.73326039 |
| Jul 07, 2025 | $ 0.55107993 | $ 0.69598209 |
| Jul 06, 2025 | $ 0.69326416 | $ 0.72104686 |
| Jul 05, 2025 | $ 0.71536691 | $ 0.71569353 |
| Jul 04, 2025 | $ 0.67260963 | $ 0.71112273 |
| Jul 03, 2025 | $ 0.66132853 | $ 0.70764806 |
| Jul 02, 2025 | $ 0.63269187 | $ 0.67654042 |
| Jul 01, 2025 | $ 0.67638703 | $ 0.68813299 |
| Jun 30, 2025 | $ 0.68536625 | $ 0.72322069 |
| Jun 29, 2025 | $ 0.70865429 | $ 0.70893027 |
| Jun 28, 2025 | $ 0.68107767 | $ 0.68108455 |
| Jun 27, 2025 | $ 0.67961228 | $ 0.68311829 |
| Jun 26, 2025 | $ 0.67160803 | $ 0.67160803 |
| Jun 25, 2025 | $ 0.67160803 | $ 0.67160803 |
| Jun 24, 2025 | $ 0.67160803 | $ 0.67160803 |
| Jun 23, 2025 | $ 0.67160803 | $ 0.67160803 |
| Jun 22, 2025 | $ 0.67160803 | $ 0.67414930 |
| Jun 21, 2025 | $ 0.66318837 | $ 0.68068968 |
| Jun 20, 2025 | $ 0.67416350 | $ 0.67416350 |
| Jun 19, 2025 | $ 0.67416350 | $ 0.67602502 |
| Jun 18, 2025 | $ 0.67319877 | $ 0.68446224 |
| Jun 17, 2025 | $ 0.68139527 | $ 0.68784486 |
| Jun 16, 2025 | $ 0.61335167 | $ 0.72148913 |
| Jun 15, 2025 | $ 0.72148913 | $ 0.72148913 |
| Jun 14, 2025 | $ 0.72148913 | $ 0.72938937 |
| Jun 13, 2025 | $ 0.72865169 | $ 0.81721880 |
| Jun 12, 2025 | $ 0.81721880 | $ 0.81872408 |
| Jun 11, 2025 | $ 0.81790843 | $ 0.82831296 |
| Jun 10, 2025 | $ 0.80202322 | $ 0.81013877 |
| Jun 09, 2025 | $ 0.80939410 | $ 0.81778882 |
| Jun 08, 2025 | $ 0.77462555 | $ 0.77917917 |
| Jun 07, 2025 | $ 0.77917917 | $ 0.78100613 |
| Jun 06, 2025 | $ 0.77109784 | $ 0.79866144 |
| Jun 05, 2025 | $ 0.77140249 | $ 0.96032701 |
| Jun 04, 2025 | $ 0.94376955 | $ 0.96451628 |
| Jun 03, 2025 | $ 0.91011449 | $ 0.97383166 |
| Jun 02, 2025 | $ 0.75977598 | $ 0.76051672 |
| Jun 01, 2025 | $ 0.73653495 | $ 0.81120566 |
| May 31, 2025 | $ 0.80262482 | $ 0.82922537 |
| May 30, 2025 | $ 0.82743647 | $ 0.90988278 |
| May 29, 2025 | $ 0.75545371 | $ 0.82994480 |
| May 28, 2025 | $ 0.82994480 | $ 0.83145710 |
| May 27, 2025 | $ 0.83049555 | $ 0.84797262 |
| May 26, 2025 | $ 0.84725247 | $ 0.84925201 |
| May 25, 2025 | $ 0.84914371 | $ 0.84914371 |
| May 24, 2025 | $ 0.84914371 | $ 0.85467730 |
| May 23, 2025 | $ 0.83643633 | $ 0.90743775 |
| May 22, 2025 | $ 0.90743950 | $ 0.90746175 |
| May 21, 2025 | $ 0.75111317 | $ 0.75149651 |
| May 20, 2025 | $ 0.75028020 | $ 0.75125051 |
| May 19, 2025 | $ 0.74438316 | $ 0.74438316 |
| May 18, 2025 | $ 0.74438316 | $ 0.75094221 |
| May 17, 2025 | $ 0.73154667 | $ 0.73179646 |
| May 16, 2025 | $ 0.71188489 | $ 0.71188489 |
| May 15, 2025 | $ 0.71188489 | $ 0.71862240 |
| May 14, 2025 | $ 0.71438756 | $ 0.74395321 |
| May 13, 2025 | $ 0.74395321 | $ 0.75816759 |
| May 12, 2025 | $ 0.75816759 | $ 0.78187348 |
| May 11, 2025 | $ 0.76835761 | $ 0.80621086 |
| May 10, 2025 | $ 0.80443049 | $ 0.85466313 |
| May 09, 2025 | $ 0.85309236 | $ 0.93804987 |
| May 08, 2025 | $ 0.86857511 | $ 0.87041692 |
| May 07, 2025 | $ 0.79227288 | $ 0.79227288 |
| May 06, 2025 | $ 0.79227288 | $ 0.79227288 |
| May 05, 2025 | $ 0.79227288 | $ 0.79227288 |
| May 04, 2025 | $ 0.79227288 | $ 0.79227288 |
| May 03, 2025 | $ 0.79227288 | $ 0.79227382 |
| May 02, 2025 | $ 0.79193110 | $ 0.87340281 |
| May 01, 2025 | $ 0.87230569 | $ 0.88036799 |
| Apr 30, 2025 | $ 0.84848021 | $ 0.86456445 |
| Apr 29, 2025 | $ 0.85444706 | $ 0.90330923 |
| Apr 28, 2025 | $ 0.89986015 | $ 0.97242104 |
| Apr 27, 2025 | $ 0.97201115 | $ 1.1740128 |
| Apr 26, 2025 | $ 1.0453817 | $ 1.0853421 |
| Apr 25, 2025 | $ 0.97768577 | $ 1.0160376 |
| Apr 24, 2025 | $ 0.82521644 | $ 0.88026261 |
| Apr 23, 2025 | $ 0.88026261 | $ 0.88266708 |
| Apr 22, 2025 | $ 0.70764930 | $ 0.70764930 |
| Apr 21, 2025 | $ 0.70764930 | $ 0.70764930 |
| Apr 20, 2025 | $ 0.70764930 | $ 0.70916266 |
| Apr 19, 2025 | $ 0.70783107 | $ 0.72949453 |
| Apr 18, 2025 | $ 0.72330389 | $ 0.74005657 |
| Apr 17, 2025 | $ 0.74005657 | $ 0.74220305 |
| Apr 16, 2025 | $ 0.73717942 | $ 0.74667202 |
| Apr 15, 2025 | $ 0.68696483 | $ 0.69644746 |
| Apr 14, 2025 | $ 0.68707410 | $ 0.68911234 |
| Apr 13, 2025 | $ 0.67396183 | $ 0.72220645 |
| Apr 12, 2025 | $ 0.71908414 | $ 0.72213964 |
| Apr 11, 2025 | $ 0.67019513 | $ 0.71117428 |
| Apr 10, 2025 | $ 0.66834995 | $ 0.72598490 |
| Apr 09, 2025 | $ 0.72598490 | $ 0.72916580 |
| Apr 08, 2025 | $ 0.68474932 | $ 0.71700591 |
| Apr 07, 2025 | $ 0.71030078 | $ 0.83986581 |
| Apr 06, 2025 | $ 0.83093069 | $ 0.96258682 |
| Apr 05, 2025 | $ 0.96148944 | $ 0.96758305 |
| Apr 04, 2025 | $ 0.96384664 | $ 0.97430654 |
| Apr 03, 2025 | $ 0.95526751 | $ 0.97134525 |
| Apr 02, 2025 | $ 0.89470957 | $ 0.96240986 |
| Apr 01, 2025 | $ 0.95555796 | $ 0.97700973 |
| Mar 31, 2025 | $ 0.95473403 | $ 0.96406325 |
| Mar 30, 2025 | $ 0.96281518 | $ 1.0064351 |
| Mar 29, 2025 | $ 0.93654980 | $ 1.0182345 |
| Mar 28, 2025 | $ 1.0155973 | $ 1.0564220 |
| Mar 27, 2025 | $ 1.0564220 | $ 1.0564220 |
| Mar 26, 2025 | $ 1.0564220 | $ 1.0768979 |
| Mar 25, 2025 | $ 1.0665162 | $ 1.0788776 |
| Mar 24, 2025 | $ 1.0676018 | $ 1.1151466 |
| Mar 23, 2025 | $ 1.0883992 | $ 1.0888722 |
| Mar 22, 2025 | $ 1.0219496 | $ 1.0219496 |
| Mar 21, 2025 | $ 1.0219496 | $ 1.0219496 |
| Mar 20, 2025 | $ 1.0219496 | $ 1.0219496 |
| Mar 19, 2025 | $ 1.0219496 | $ 1.0224456 |
| Mar 18, 2025 | $ 1.0108322 | $ 1.0697660 |
| Mar 17, 2025 | $ 1.0697660 | $ 1.0770974 |
| Mar 16, 2025 | $ 1.0509899 | $ 1.0557530 |
| Mar 15, 2025 | $ 1.0444901 | $ 1.0806859 |
| Mar 14, 2025 | $ 1.0716851 | $ 1.0838572 |
| Mar 13, 2025 | $ 1.0603840 | $ 1.1094418 |
| Mar 12, 2025 | $ 1.1011513 | $ 1.1020577 |
| Mar 11, 2025 | $ 1.0622592 | $ 1.1219813 |
| Mar 10, 2025 | $ 1.1151578 | $ 1.1364107 |
| Mar 09, 2025 | $ 1.1094128 | $ 1.1724005 |
| Mar 08, 2025 | $ 1.1572420 | $ 1.2204055 |
| Mar 07, 2025 | $ 1.2149374 | $ 1.2505917 |
| Mar 06, 2025 | $ 1.1672290 | $ 1.1856269 |
| Mar 05, 2025 | $ 1.1573632 | $ 1.1602002 |
| Mar 04, 2025 | $ 1.1379959 | $ 1.1566198 |
| Mar 03, 2025 | $ 1.1148641 | $ 1.3272897 |
| Mar 02, 2025 | $ 1.3272897 | $ 1.3383040 |
| Mar 01, 2025 | $ 1.2242388 | $ 1.2624661 |
| Feb 28, 2025 | $ 1.2273879 | $ 1.3701587 |
| Feb 27, 2025 | $ 1.3690312 | $ 1.4068496 |
| Feb 26, 2025 | $ 1.3770715 | $ 1.4436657 |
| Feb 25, 2025 | $ 1.3725427 | $ 1.4516419 |
| Feb 24, 2025 | $ 1.4516419 | $ 1.4795278 |
| Feb 23, 2025 | $ 1.4775074 | $ 1.4775993 |
| Feb 22, 2025 | $ 1.4579694 | $ 1.4601899 |
| Feb 21, 2025 | $ 1.4262923 | $ 1.5208438 |
| Feb 20, 2025 | $ 1.5208438 | $ 1.5228610 |
| Feb 19, 2025 | $ 1.4738901 | $ 1.5000733 |
| Feb 18, 2025 | $ 1.4552111 | $ 1.4902081 |
| Feb 17, 2025 | $ 1.4821138 | $ 1.4831206 |
| Feb 16, 2025 | $ 1.3898544 | $ 1.4440171 |
| Feb 15, 2025 | $ 1.4428345 | $ 1.5028871 |
| Feb 14, 2025 | $ 1.4956708 | $ 1.4976495 |
| Feb 13, 2025 | $ 1.3424848 | $ 1.3953744 |
| Feb 12, 2025 | $ 1.3749875 | $ 1.4939953 |
| Feb 11, 2025 | $ 1.4114534 | $ 1.4827420 |
| Feb 10, 2025 | $ 1.4727304 | $ 1.4996867 |
| Feb 09, 2025 | $ 1.4775029 | $ 1.4940377 |
| Feb 08, 2025 | $ 1.4765003 | $ 1.5265093 |
| Feb 07, 2025 | $ 1.4108756 | $ 1.4370460 |
| Feb 06, 2025 | $ 1.4370460 | $ 1.4375693 |
| Feb 05, 2025 | $ 1.4204804 | $ 1.4684701 |
| Feb 04, 2025 | $ 1.3745426 | $ 1.4805694 |
| Feb 03, 2025 | $ 1.4805694 | $ 1.4834213 |
| Feb 02, 2025 | $ 1.4331328 | $ 1.4743433 |
| Feb 01, 2025 | $ 1.4743433 | $ 1.4876533 |
| Jan 31, 2025 | $ 1.4789084 | $ 1.5346635 |
| Jan 30, 2025 | $ 1.4237077 | $ 1.4592198 |
| Jan 29, 2025 | $ 1.4371059 | $ 1.5843942 |
| Jan 28, 2025 | $ 1.4484407 | $ 1.6137630 |
| Jan 27, 2025 | $ 1.4767357 | $ 1.5215716 |
| Jan 26, 2025 | $ 1.5018073 | $ 1.5107227 |
| Jan 25, 2025 | $ 1.5010176 | $ 1.5409373 |
| Jan 24, 2025 | $ 1.5396495 | $ 1.5742195 |
| Jan 23, 2025 | $ 1.5456498 | $ 1.5456498 |
| Jan 22, 2025 | $ 1.5456498 | $ 1.5479996 |
| Jan 21, 2025 | $ 1.5474898 | $ 1.5619257 |
| Jan 20, 2025 | $ 1.2556985 | $ 1.5340463 |
| Jan 19, 2025 | $ 1.5340463 | $ 1.8122878 |
| Jan 18, 2025 | $ 1.7958022 | $ 1.7958022 |
| Jan 17, 2025 | $ 1.6657566 | $ 1.7290770 |
| Jan 16, 2025 | $ 1.7290770 | $ 1.7290770 |
| Jan 15, 2025 | $ 1.7290770 | $ 1.7306123 |
| Jan 14, 2025 | $ 1.7148965 | $ 1.7260199 |
| Jan 13, 2025 | $ 1.6123873 | $ 1.7300174 |
| Jan 12, 2025 | $ 1.7043076 | $ 1.8496523 |
| Jan 11, 2025 | $ 1.8484868 | $ 1.9278667 |
| Jan 10, 2025 | $ 1.6853335 | $ 1.6889672 |
| Jan 09, 2025 | $ 1.6579050 | $ 1.8719986 |
| Jan 08, 2025 | $ 1.8136548 | $ 1.8136548 |
| Jan 07, 2025 | $ 1.8136548 | $ 2.2404811 |
| Jan 06, 2025 | $ 2.2404811 | $ 2.2417108 |
| Jan 05, 2025 | $ 2.1260160 | $ 2.1343607 |
| Jan 04, 2025 | $ 1.7435771 | $ 1.9177498 |
| Jan 03, 2025 | $ 1.7086158 | $ 1.8305828 |
| Jan 02, 2025 | $ 1.8305828 | $ 1.8332836 |
| Jan 01, 2025 | $ 1.8097502 | $ 1.8171003 |
| Dec 31, 2024 | $ 1.6183686 | $ 1.8179966 |
| Dec 30, 2024 | $ 1.5660616 | $ 1.8149143 |
| Dec 29, 2024 | $ 1.8073749 | $ 1.8423246 |
| Dec 28, 2024 | $ 1.8195860 | $ 1.8276578 |
| Dec 27, 2024 | $ 1.8122900 | $ 1.8186042 |
| Dec 26, 2024 | $ 1.7229349 | $ 1.7229349 |
| Dec 25, 2024 | $ 1.7229349 | $ 1.7258105 |
| Dec 24, 2024 | $ 1.7216656 | $ 2.1250606 |
| Dec 23, 2024 | $ 1.7021681 | $ 1.7556775 |
| Dec 22, 2024 | $ 1.7318746 | $ 1.8012132 |
| Dec 21, 2024 | $ 1.7931419 | $ 1.9296627 |
| Dec 20, 2024 | $ 1.8105074 | $ 1.8273177 |
| Dec 19, 2024 | $ 1.8228424 | $ 2.0261893 |
| Dec 18, 2024 | $ 1.6352608 | $ 1.9688272 |
| Dec 17, 2024 | $ 1.7156491 | $ 1.7425511 |
| Dec 16, 2024 | $ 1.7370629 | $ 1.9508095 |
| Dec 15, 2024 | $ 1.9122316 | $ 1.9255877 |
| Dec 14, 2024 | $ 1.7268581 | $ 1.7911122 |
| Dec 13, 2024 | $ 1.7911122 | $ 1.7986031 |
| Dec 12, 2024 | $ 1.7986031 | $ 1.8599229 |
| Dec 11, 2024 | $ 1.8599229 | $ 1.8622015 |
| Dec 10, 2024 | $ 1.8416365 | $ 1.8691246 |
| Dec 09, 2024 | $ 1.6072234 | $ 1.9874569 |
| Dec 08, 2024 | $ 1.9874569 | $ 1.9874569 |
| Dec 07, 2024 | $ 1.9874569 | $ 2.0026714 |
| Dec 06, 2024 | $ 1.9886165 | $ 2.0605653 |
| Dec 05, 2024 | $ 1.8388164 | $ 1.9587494 |
| Dec 04, 2024 | $ 1.9514003 | $ 1.9606424 |
| Dec 03, 2024 | $ 1.8227541 | $ 2.0327759 |
| Dec 02, 2024 | $ 1.6638470 | $ 1.9001119 |
| Dec 01, 2024 | $ 1.9001119 | $ 1.9034059 |
| Nov 30, 2024 | $ 1.8837233 | $ 1.8955465 |
| Nov 29, 2024 | $ 1.8828475 | $ 1.9555519 |
| Nov 28, 2024 | $ 1.9555519 | $ 1.9879845 |
| Nov 27, 2024 | $ 1.9737393 | $ 2.1399025 |
| Nov 26, 2024 | $ 2.0951177 | $ 2.1454277 |
| Nov 25, 2024 | $ 2.1261422 | $ 2.1527024 |
| Nov 24, 2024 | $ 2.0543684 | $ 2.0791935 |
| Nov 23, 2024 | $ 1.8813570 | $ 2.1459983 |
| Nov 22, 2024 | $ 1.6896310 | $ 1.9176506 |
| Nov 21, 2024 | $ 1.8139485 | $ 1.8151791 |
| Nov 20, 2024 | $ 1.8144085 | $ 1.8655199 |
| Nov 19, 2024 | $ 1.8655199 | $ 2.0338738 |
| Nov 18, 2024 | $ 2.0338738 | $ 2.0646217 |
| Nov 17, 2024 | $ 2.0027313 | $ 2.0976499 |
| Nov 16, 2024 | $ 2.0777395 | $ 2.2159940 |
| Nov 15, 2024 | $ 2.1502373 | $ 2.1502373 |
| Nov 14, 2024 | $ 2.1502373 | $ 2.1502373 |
| Nov 13, 2024 | $ 2.1502373 | $ 2.1502373 |
| Nov 12, 2024 | $ 2.1502373 | $ 2.1502373 |
| Nov 11, 2024 | $ 2.1502373 | $ 2.1606329 |
| Nov 10, 2024 | $ 2.1242790 | $ 2.1413755 |
| Nov 09, 2024 | $ 2.1232002 | $ 2.1530067 |
| Nov 08, 2024 | $ 2.1498625 | $ 2.1656581 |
| Nov 07, 2024 | $ 1.9168705 | $ 1.9168705 |
| Nov 06, 2024 | $ 1.9168705 | $ 1.9544097 |
| Nov 05, 2024 | $ 1.8169255 | $ 1.9262804 |
| Nov 04, 2024 | $ 1.7535936 | $ 1.9946421 |
| Nov 03, 2024 | $ 1.9806884 | $ 2.0389236 |
| Nov 02, 2024 | $ 2.0109160 | $ 2.0210047 |
| Nov 01, 2024 | $ 2.0112913 | $ 2.1647343 |
| Oct 31, 2024 | $ 2.1249101 | $ 2.1312649 |
| Oct 30, 2024 | $ 1.9919745 | $ 1.9951705 |
| Oct 29, 2024 | $ 1.9874265 | $ 2.2422392 |
| Oct 28, 2024 | $ 2.1914454 | $ 2.2631854 |
| Oct 27, 2024 | $ 2.2391010 | $ 2.2456135 |
| Oct 26, 2024 | $ 2.1321614 | $ 2.1362974 |
| Oct 25, 2024 | $ 2.1090550 | $ 2.3102044 |
| Oct 24, 2024 | $ 2.3102044 | $ 2.3237521 |
| Oct 23, 2024 | $ 2.2925289 | $ 2.2993573 |
| Oct 22, 2024 | $ 2.2434007 | $ 2.5691057 |
| Oct 21, 2024 | $ 2.0834892 | $ 2.2656508 |
| Oct 20, 2024 | $ 2.2656508 | $ 2.2666840 |
| Oct 19, 2024 | $ 2.2439551 | $ 3.2114278 |
| Oct 18, 2024 | $ 1.8483777 | $ 2.0297129 |
| Oct 17, 2024 | $ 2.0297129 | $ 2.0503320 |
| Oct 16, 2024 | $ 1.8696149 | $ 1.8792831 |
| Oct 15, 2024 | $ 1.7974648 | $ 1.7974648 |
| Oct 14, 2024 | $ 1.6247206 | $ 1.6247206 |
| Oct 13, 2024 | $ 1.6247206 | $ 1.6418249 |
| Oct 12, 2024 | $ 1.6398673 | $ 1.6931669 |
| Oct 11, 2024 | $ 1.4955482 | $ 1.4997608 |
| Oct 10, 2024 | $ 1.4985155 | $ 1.5236417 |
| Oct 09, 2024 | $ 1.4798420 | $ 1.4806279 |
| Oct 08, 2024 | $ 1.4730914 | $ 1.5902290 |
| Oct 07, 2024 | $ 1.5902290 | $ 1.5902290 |
| Oct 06, 2024 | $ 1.5902290 | $ 1.5925333 |
| Oct 05, 2024 | $ 1.5895792 | $ 1.5976376 |
| Oct 04, 2024 | $ 1.5205927 | $ 1.5295202 |
| Oct 03, 2024 | $ 1.3813296 | $ 1.5397892 |
| Oct 02, 2024 | $ 1.4546021 | $ 1.5857074 |
| Oct 01, 2024 | $ 1.5857074 | $ 1.5857074 |
| Sep 30, 2024 | $ 1.5857074 | $ 1.5857074 |
| Sep 29, 2024 | $ 1.5857074 | $ 1.5894334 |
| Sep 28, 2024 | $ 1.5828505 | $ 1.7841992 |
| Sep 27, 2024 | $ 1.6064531 | $ 1.6112066 |
| Sep 26, 2024 | $ 1.4295873 | $ 1.4295873 |
| Sep 25, 2024 | $ 1.4295873 | $ 1.4326344 |
| Sep 24, 2024 | $ 1.4284639 | $ 1.4329644 |
| Sep 23, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 22, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 21, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 20, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 19, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 18, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 17, 2024 | $ 1.2864441 | $ 1.2864441 |
| Sep 16, 2024 | $ 1.2864441 | $ 1.3214705 |
| Sep 15, 2024 | $ 1.3210676 | $ 1.3422595 |
| Sep 14, 2024 | $ 1.2564952 | $ 1.3290250 |
| Sep 13, 2024 | $ 1.3281179 | $ 1.3295454 |
| Sep 12, 2024 | $ 1.3137156 | $ 1.3167846 |
| Sep 11, 2024 | $ 1.3001338 | $ 1.3273634 |
| Sep 10, 2024 | $ 1.3273449 | $ 1.3353715 |
| Sep 09, 2024 | $ 1.2387481 | $ 1.2486578 |
| Sep 08, 2024 | $ 1.2109625 | $ 1.2873057 |
| Sep 07, 2024 | $ 1.1949678 | $ 1.3247106 |
| Sep 06, 2024 | $ 1.1821417 | $ 1.2670625 |
| Sep 05, 2024 | $ 1.2506581 | $ 1.2773837 |
| Sep 04, 2024 | $ 1.2332398 | $ 1.3114113 |
| Sep 03, 2024 | $ 1.2246620 | $ 1.2609413 |
| Sep 02, 2024 | $ 1.2344239 | $ 1.2345025 |
| Sep 01, 2024 | $ 1.2168884 | $ 1.2883086 |
| Aug 31, 2024 | $ 1.2878131 | $ 1.2911321 |
| Aug 30, 2024 | $ 1.2354147 | $ 1.2886455 |
| Aug 29, 2024 | $ 1.2413652 | $ 1.2681266 |
| Aug 28, 2024 | $ 1.1745804 | $ 1.1764974 |
| Aug 27, 2024 | $ 1.1771802 | $ 1.2501157 |
| Aug 26, 2024 | $ 1.2153455 | $ 1.2314756 |
| Aug 25, 2024 | $ 1.1905722 | $ 1.1951856 |
| Aug 24, 2024 | $ 1.1887424 | $ 1.2621314 |
| Aug 23, 2024 | $ 1.2542921 | $ 1.3960848 |
| Aug 22, 2024 | $ 1.1746457 | $ 1.2742830 |
| Aug 21, 2024 | $ 1.1373092 | $ 1.2657665 |
| Aug 20, 2024 | $ 1.2657665 | $ 1.3032540 |
| Aug 19, 2024 | $ 1.2694295 | $ 1.2805511 |
| Aug 18, 2024 | $ 1.2805511 | $ 1.2810459 |
| Aug 17, 2024 | $ 1.2781448 | $ 1.3270586 |
| Aug 16, 2024 | $ 1.3270586 | $ 1.3925021 |
| Aug 15, 2024 | $ 1.2258290 | $ 1.3908279 |
| Aug 14, 2024 | $ 1.3265092 | $ 1.3342650 |
| Aug 13, 2024 | $ 1.3196442 | $ 1.3673552 |
| Aug 12, 2024 | $ 1.3545667 | $ 1.3588671 |
| Aug 11, 2024 | $ 1.3553962 | $ 1.3622589 |
| Aug 10, 2024 | $ 1.3526779 | $ 1.4139175 |
| Aug 09, 2024 | $ 1.4060820 | $ 1.4072532 |
| Aug 08, 2024 | $ 1.3055334 | $ 1.3249771 |
| Aug 07, 2024 | $ 1.2678869 | $ 1.3289429 |
| Aug 06, 2024 | $ 1.0656867 | $ 1.2628315 |
| Aug 05, 2024 | $ 1.2116424 | $ 1.4481106 |
| Aug 04, 2024 | $ 1.4259824 | $ 1.4957076 |
| Aug 03, 2024 | $ 1.4684385 | $ 1.6103837 |
| Aug 02, 2024 | $ 1.4673231 | $ 1.4673231 |
| Aug 01, 2024 | $ 1.4673231 | $ 1.4673231 |
| Jul 31, 2024 | $ 1.4673231 | $ 1.5127290 |
| Jul 30, 2024 | $ 1.4986675 | $ 1.6775262 |
| Jul 29, 2024 | $ 1.5324075 | $ 1.5324075 |
| Jul 28, 2024 | $ 1.5324075 | $ 1.5399663 |
| Jul 27, 2024 | $ 1.5381274 | $ 1.5634062 |
| Jul 26, 2024 | $ 1.5634062 | $ 1.5634062 |
| Jul 25, 2024 | $ 1.5634062 | $ 1.5877808 |
| Jul 24, 2024 | $ 1.5840218 | $ 1.6015723 |
| Jul 23, 2024 | $ 1.4562070 | $ 1.4562070 |
| Jul 22, 2024 | $ 1.4562070 | $ 1.4562070 |
| Jul 21, 2024 | $ 1.4562070 | $ 1.4562070 |
| Jul 20, 2024 | $ 1.4562070 | $ 1.4562070 |
| Jul 19, 2024 | $ 1.4562070 | $ 1.4679625 |
| Jul 18, 2024 | $ 1.4671737 | $ 1.5544698 |
| Jul 17, 2024 | $ 1.5544698 | $ 1.5888167 |
| Jul 16, 2024 | $ 1.5659221 | $ 1.5720984 |
| Jul 15, 2024 | $ 1.5509992 | $ 1.5571491 |
| Jul 14, 2024 | $ 1.5043223 | $ 1.7625862 |
| Jul 13, 2024 | $ 1.7443577 | $ 1.7619070 |
| Jul 12, 2024 | $ 1.6145567 | $ 1.7774634 |
| Jul 11, 2024 | $ 1.4216803 | $ 1.4314760 |
| Jul 10, 2024 | $ 1.4166748 | $ 1.5447472 |
| Jul 09, 2024 | $ 1.5098260 | $ 1.5123013 |
| Jul 08, 2024 | $ 1.4198667 | $ 1.4664323 |
| Jul 07, 2024 | $ 1.4202340 | $ 1.6537467 |
| Jul 06, 2024 | $ 1.4302029 | $ 1.4411818 |
| Jul 05, 2024 | $ 1.4365455 | $ 1.4388161 |
| Jul 04, 2024 | $ 1.4388161 | $ 1.4388161 |
| Jul 03, 2024 | $ 1.4388161 | $ 1.4388161 |
| Jul 02, 2024 | $ 1.4388161 | $ 1.4671078 |
| Jul 01, 2024 | $ 1.4611805 | $ 1.7289216 |
| Jun 30, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 29, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 28, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 27, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 26, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 25, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 24, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 23, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 22, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 21, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 20, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 19, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 18, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 17, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 16, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 15, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 14, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 13, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 12, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 11, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 10, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 09, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 08, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 07, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 06, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 05, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 04, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 03, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 02, 2024 | $ 1.7289216 | $ 1.7289216 |
| Jun 01, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 31, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 30, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 29, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 28, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 27, 2024 | $ 1.7289216 | $ 1.7289216 |
| May 26, 2024 | $ 1.7289216 | $ 1.7300795 |
| May 25, 2024 | $ 1.7285531 | $ 1.7388098 |
| May 24, 2024 | $ 1.6978510 | $ 1.7415840 |
| May 23, 2024 | $ 1.7182790 | $ 1.8804874 |
| May 22, 2024 | $ 1.7115434 | $ 1.9330078 |
| May 21, 2024 | $ 1.9231822 | $ 2.2253056 |
| May 20, 2024 | $ 2.1921319 | $ 2.2084185 |
| May 19, 2024 | $ 1.8635425 | $ 1.8870408 |
| May 18, 2024 | $ 1.7725244 | $ 1.9319817 |
| May 17, 2024 | $ 1.7855669 | $ 2.0038008 |
| May 16, 2024 | $ 1.7685740 | $ 1.9145652 |
| May 15, 2024 | $ 1.9111421 | $ 2.0484559 |
| May 14, 2024 | $ 2.0402092 | $ 2.0511237 |
| May 13, 2024 | $ 1.8601738 | $ 1.8880292 |
| May 12, 2024 | $ 1.8469748 | $ 1.9555995 |
| May 11, 2024 | $ 1.8329308 | $ 1.8470920 |
| May 10, 2024 | $ 1.7222533 | $ 1.9426983 |
| May 09, 2024 | $ 1.9421595 | $ 1.9583371 |
| May 08, 2024 | $ 1.8517911 | $ 1.8696253 |
| May 07, 2024 | $ 1.8465410 | $ 1.9395359 |
| May 06, 2024 | $ 1.8782659 | $ 1.9550911 |
| May 05, 2024 | $ 1.7749029 | $ 1.8320964 |
| May 04, 2024 | $ 1.8017083 | $ 2.1049190 |
| May 03, 2024 | $ 2.0871501 | $ 2.1022283 |
| May 02, 2024 | $ 2.0559516 | $ 2.3686924 |
| May 01, 2024 | $ 2.0305394 | $ 2.1173654 |
| Apr 30, 2024 | $ 1.8821862 | $ 2.2102237 |
| Apr 29, 2024 | $ 2.1875703 | $ 2.1981764 |
| Apr 28, 2024 | $ 2.0608256 | $ 2.2189047 |
| Apr 27, 2024 | $ 2.0240611 | $ 2.2319652 |
| Apr 26, 2024 | $ 2.0457282 | $ 2.0624221 |
| Apr 25, 2024 | $ 1.9759612 | $ 1.9988729 |
| Apr 24, 2024 | $ 1.8304526 | $ 2.0582184 |
| Apr 23, 2024 | $ 2.0136989 | $ 2.2230655 |
| Apr 22, 2024 | $ 2.0115578 | $ 2.2002877 |
| Apr 21, 2024 | $ 2.0035370 | $ 2.1365783 |
| Apr 20, 2024 | $ 2.1112315 | $ 2.1135428 |
| Apr 19, 2024 | $ 1.9270191 | $ 2.1825141 |
| Apr 18, 2024 | $ 2.1205428 | $ 2.1994720 |
| Apr 17, 2024 | $ 2.1644775 | $ 2.4963119 |
| Apr 16, 2024 | $ 2.4797977 | $ 2.4866546 |
| Apr 15, 2024 | $ 1.8582739 | $ 2.0738124 |
| Apr 14, 2024 | $ 2.0049012 | $ 2.2441999 |
| Apr 13, 2024 | $ 1.8047011 | $ 1.8360363 |
| Apr 12, 2024 | $ 1.7791974 | $ 2.3727186 |
| Apr 11, 2024 | $ 2.0198191 | $ 2.0243247 |
| Apr 10, 2024 | $ 1.8880812 | $ 2.0823989 |
| Apr 09, 2024 | $ 1.5638976 | $ 1.8332334 |
| Apr 08, 2024 | $ 1.6006941 | $ 1.6528931 |
| Apr 07, 2024 | $ 1.3217699 | $ 1.3447510 |
| Apr 06, 2024 | $ 1.3233990 | $ 1.3880828 |
| Apr 05, 2024 | $ 1.2873661 | $ 1.4692670 |
| Apr 04, 2024 | $ 1.2494928 | $ 1.4379185 |
| Apr 03, 2024 | $ 1.1850652 | $ 1.4451937 |
| Apr 02, 2024 | $ 1.3847711 | $ 1.6189374 |
| Apr 01, 2024 | $ 1.6175960 | $ 1.7460361 |
| Mar 31, 2024 | $ 1.2598187 | $ 1.2624491 |
| Mar 30, 2024 | $ 1.1472238 | $ 1.3381463 |
| Mar 29, 2024 | $ 1.2541392 | $ 1.2586067 |
| Mar 28, 2024 | $ 1.0162856 | $ 1.0299294 |
| Mar 27, 2024 | $ 0.99884545 | $ 1.0636948 |
| Mar 26, 2024 | $ 1.0518906 | $ 1.0789298 |
| Mar 25, 2024 | $ 1.0531774 | $ 1.0708512 |
| Mar 24, 2024 | $ 1.0110136 | $ 1.0481364 |
| Mar 23, 2024 | $ 0.96432302 | $ 0.99144887 |
| Mar 22, 2024 | $ 0.85555339 | $ 0.91144043 |
| Mar 21, 2024 | $ 0.90775298 | $ 0.93170680 |
| Mar 20, 2024 | $ 0.91344319 | $ 0.91865974 |
| Mar 19, 2024 | $ 0.82134113 | $ 0.92164435 |
| Mar 18, 2024 | $ 0.91365611 | $ 1.0693175 |
| Mar 17, 2024 | $ 1.0500274 | $ 1.0597844 |
| Mar 16, 2024 | $ 0.80164706 | $ 0.85182835 |
| Mar 15, 2024 | $ 0.82874089 | $ 0.87246813 |
| Mar 14, 2024 | $ 0.86133718 | $ 0.94117843 |
| Mar 13, 2024 | $ 0.93938122 | $ 0.95595105 |
| Mar 12, 2024 | $ 0.93953931 | $ 1.0299722 |
| Mar 11, 2024 | $ 0.84380598 | $ 0.90706030 |
| Mar 10, 2024 | $ 0.86671723 | $ 0.88517539 |
| Mar 09, 2024 | $ 0.87346880 | $ 0.97328389 |
| Mar 08, 2024 | $ 0.95841338 | $ 0.98917510 |
| Mar 07, 2024 | $ 0.95323094 | $ 0.96999908 |
| Mar 06, 2024 | $ 0.82389630 | $ 0.83985389 |
| Mar 05, 2024 | $ 0.76598208 | $ 1.0055380 |
| Mar 04, 2024 | $ 0.97750365 | $ 0.98029940 |
| Mar 03, 2024 | $ 0.93903837 | $ 0.98628062 |
| Mar 02, 2024 | $ 0.96585167 | $ 0.96641750 |
| Mar 01, 2024 | $ 0.82477175 | $ 0.90267970 |
| Feb 29, 2024 | $ 0.89077146 | $ 0.93853969 |
| Feb 28, 2024 | $ 0.72604576 | $ 0.78700503 |
| Feb 27, 2024 | $ 0.73062189 | $ 0.74039628 |
| Feb 26, 2024 | $ 0.71556131 | $ 0.78260521 |
| Feb 25, 2024 | $ 0.77851187 | $ 0.77979750 |
| Feb 24, 2024 | $ 0.66144890 | $ 0.66397161 |
| Feb 23, 2024 | $ 0.64580089 | $ 0.66104676 |
| Feb 22, 2024 | $ 0.65633601 | $ 0.66967369 |
| Feb 21, 2024 | $ 0.65694924 | $ 0.66734239 |
| Feb 20, 2024 | $ 0.66600585 | $ 0.66979337 |
| Feb 19, 2024 | $ 0.65050165 | $ 0.72549295 |
| Feb 18, 2024 | $ 0.69943077 | $ 0.73636987 |
| Feb 17, 2024 | $ 0.73323911 | $ 0.73843984 |
| Feb 16, 2024 | $ 0.73818027 | $ 0.75357141 |
| Feb 15, 2024 | $ 0.74342106 | $ 0.75505185 |
| Feb 14, 2024 | $ 0.73098163 | $ 0.77942347 |
| Feb 13, 2024 | $ 0.77942731 | $ 0.78948447 |
| Feb 12, 2024 | $ 0.78173455 | $ 0.78248816 |
| Feb 11, 2024 | $ 0.73700322 | $ 0.74563812 |
| Feb 10, 2024 | $ 0.73507457 | $ 0.74079507 |
| Feb 09, 2024 | $ 0.73079177 | $ 0.74369372 |
| Feb 08, 2024 | $ 0.71096927 | $ 0.72453949 |
| Feb 07, 2024 | $ 0.71216288 | $ 0.74010801 |
| Feb 06, 2024 | $ 0.73839316 | $ 0.74312834 |
| Feb 05, 2024 | $ 0.62672157 | $ 0.62672157 |
| Feb 04, 2024 | $ 0.62672157 | $ 0.63256773 |
| Feb 03, 2024 | $ 0.62896558 | $ 0.63757328 |
| Feb 02, 2024 | $ 0.63225855 | $ 0.63656031 |
| Feb 01, 2024 | $ 0.63096691 | $ 0.69643158 |
| Jan 31, 2024 | $ 0.66817363 | $ 0.66817363 |
| Jan 30, 2024 | $ 0.66817363 | $ 0.66817363 |
| Jan 29, 2024 | $ 0.66817363 | $ 0.66817363 |
| Jan 28, 2024 | $ 0.66817363 | $ 0.69764199 |
| Jan 27, 2024 | $ 0.66910009 | $ 0.69132856 |
| Jan 26, 2024 | $ 0.66359370 | $ 0.66359370 |
| Jan 25, 2024 | $ 0.66359370 | $ 0.66359370 |
| Jan 24, 2024 | $ 0.66359370 | $ 0.66974362 |
| Jan 23, 2024 | $ 0.65281693 | $ 0.65305078 |
| Jan 22, 2024 | $ 0.61999556 | $ 0.67660343 |
| Jan 21, 2024 | $ 0.64220598 | $ 0.69231934 |
| Jan 20, 2024 | $ 0.69231934 | $ 0.73219372 |
| Jan 19, 2024 | $ 0.73219372 | $ 0.73220057 |
| Jan 18, 2024 | $ 0.70594915 | $ 0.71753116 |
| Jan 17, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 16, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 15, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 14, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 13, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 12, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 11, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 10, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 09, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 08, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 07, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 06, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 05, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 04, 2024 | $ 0.69901553 | $ 0.69901553 |
| Jan 03, 2024 | $ 0.69901553 | $ 0.70205120 |
| Jan 02, 2024 | $ 0.69235837 | $ 0.69235837 |
| Jan 01, 2024 | $ 0.69235837 | $ 0.69235837 |
| Dec 28, 2023 | $ 0.73414572 | $ 0.73414572 |
| Dec 27, 2023 | $ 0.73414572 | $ 0.73414572 |
| Dec 26, 2023 | $ 0.73414572 | $ 0.73414572 |
| Dec 25, 2023 | $ 0.73414572 | $ 0.73414572 |
| Dec 24, 2023 | $ 0.73414572 | $ 0.73414572 |
| Dec 16, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 15, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 14, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 13, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 12, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 11, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 10, 2023 | $ 0.73414190 | $ 0.73414190 |
| Dec 09, 2023 | $ 0.73414190 | $ 0.73528875 |
| Dec 08, 2023 | $ 0.73219413 | $ 0.74081130 |
| Dec 07, 2023 | $ 0.73166356 | $ 0.80139616 |
| Dec 06, 2023 | $ 0.65760992 | $ 0.83257866 |
| Dec 05, 2023 | $ 0.71733934 | $ 0.72317559 |
| Dec 04, 2023 | $ 0.68322065 | $ 0.68988482 |
| Dec 03, 2023 | $ 0.64485928 | $ 0.64785980 |
| Dec 02, 2023 | $ 0.64219920 | $ 0.64583629 |
| Dec 01, 2023 | $ 0.62981289 | $ 0.63300874 |
| Nov 30, 2023 | $ 0.61881070 | $ 0.62067939 |
| Nov 29, 2023 | $ 0.61627629 | $ 0.62453836 |
| Nov 28, 2023 | $ 0.61576738 | $ 0.62496344 |
| Nov 27, 2023 | $ 0.61461293 | $ 0.61461293 |
| Nov 26, 2023 | $ 0.61461293 | $ 0.61461293 |
| Nov 25, 2023 | $ 0.61461293 | $ 0.61620485 |
| Nov 24, 2023 | $ 0.61408212 | $ 0.62539363 |
| Nov 23, 2023 | $ 0.60713190 | $ 1.2728171 |
| Nov 22, 2023 | $ 0.59975382 | $ 0.60886248 |
| Nov 21, 2023 | $ 0.52330435 | $ 0.55002070 |
| Nov 20, 2023 | $ 0.54619629 | $ 0.65036857 |
| Nov 19, 2023 | $ 0.65012954 | $ 0.65098377 |
| Nov 18, 2023 | $ 0.64896683 | $ 0.68944123 |
| Nov 17, 2023 | $ 0.62452533 | $ 0.74815791 |
| Nov 16, 2023 | $ 0.61361143 | $ 0.66463392 |
| Nov 15, 2023 | $ 0.65818862 | $ 0.65973225 |
| Nov 14, 2023 | $ 0.49373575 | $ 0.66997293 |
| Nov 13, 2023 | $ 0.66692937 | $ 0.68746368 |
| Nov 12, 2023 | $ 0.58230215 | $ 0.58780374 |
| Nov 11, 2023 | $ 0.58404902 | $ 0.70261512 |
| Nov 10, 2023 | $ 0.69972968 | $ 0.77457943 |
| Nov 09, 2023 | $ 0.65285544 | $ 0.65469308 |
| Nov 08, 2023 | $ 0.58100714 | $ 0.58576984 |
| Nov 07, 2023 | $ 0.58044956 | $ 0.58847231 |
| Nov 06, 2023 | $ 0.58441493 | $ 0.58613893 |
| Nov 05, 2023 | $ 0.53631194 | $ 0.54082297 |
| Nov 04, 2023 | $ 0.52624869 | $ 0.53349709 |
| Nov 03, 2023 | $ 0.52949517 | $ 0.59763231 |
| Nov 02, 2023 | $ 0.51417006 | $ 0.66101736 |
| Nov 01, 2023 | $ 0.46823427 | $ 0.53062769 |
| Oct 31, 2023 | $ 0.52712954 | $ 0.54664768 |
| Oct 30, 2023 | $ 0.54363802 | $ 0.55016814 |
| Oct 29, 2023 | $ 0.43790346 | $ 0.57896386 |
| Oct 28, 2023 | $ 0.49359982 | $ 0.50161743 |
| Oct 27, 2023 | $ 0.49543837 | $ 0.53945230 |
| Oct 26, 2023 | $ 0.49345347 | $ 0.53499955 |
| Oct 25, 2023 | $ 0.53292002 | $ 0.59706193 |
| Oct 24, 2023 | $ 0.57018074 | $ 0.59254281 |
| Oct 23, 2023 | $ 0.56547065 | $ 0.59405633 |
| Oct 22, 2023 | $ 0.55397024 | $ 0.55548673 |
| Oct 21, 2023 | $ 0.54317311 | $ 0.54896558 |
| Oct 20, 2023 | $ 0.53473314 | $ 0.56172354 |
| Oct 19, 2023 | $ 0.54023960 | $ 0.58090212 |
| Oct 18, 2023 | $ 0.57957508 | $ 0.58989334 |
| Oct 17, 2023 | $ 0.58890641 | $ 0.60757090 |
| Oct 16, 2023 | $ 0.60708861 | $ 0.64141520 |
| Oct 15, 2023 | $ 0.56758978 | $ 0.61756275 |
| Oct 14, 2023 | $ 0.61681588 | $ 0.66432186 |
| Oct 13, 2023 | $ 0.53317708 | $ 0.53893606 |
| Oct 12, 2023 | $ 0.52893598 | $ 0.56319429 |
| Oct 11, 2023 | $ 0.56291347 | $ 0.59220051 |
| Oct 10, 2023 | $ 0.58117881 | $ 0.58187259 |
| Oct 09, 2023 | $ 0.41636563 | $ 0.52316455 |
| Oct 08, 2023 | $ 0.52246647 | $ 0.52454694 |
| Oct 07, 2023 | $ 0.49449196 | $ 0.54991504 |
| Oct 06, 2023 | $ 0.53859350 | $ 0.54346205 |
| Oct 05, 2023 | $ 0.47598658 | $ 0.61496606 |
| Oct 04, 2023 | $ 0.55614924 | $ 0.55755729 |
| Oct 03, 2023 | $ 0.51528885 | $ 0.51954523 |
| Oct 02, 2023 | $ 0.51658031 | $ 0.60469726 |
| Oct 01, 2023 | $ 0.60234513 | $ 0.62082970 |
| Sep 30, 2023 | $ 0.61093571 | $ 0.61742130 |
| Sep 29, 2023 | $ 0.60053554 | $ 0.72289378 |
| Sep 28, 2023 | $ 0.38362763 | $ 0.49811433 |
| Sep 27, 2023 | $ 0.49310468 | $ 0.49531603 |
| Sep 26, 2023 | $ 0.47169200 | $ 0.54465840 |
| Sep 25, 2023 | $ 0.44020855 | $ 0.46054727 |
| Sep 24, 2023 | $ 0.43881685 | $ 0.44128217 |
| Sep 23, 2023 | $ 0.41636356 | $ 0.42233911 |
| Sep 22, 2023 | $ 0.40835439 | $ 0.40854948 |
| Sep 21, 2023 | $ 0.37302364 | $ 0.43250121 |
| Sep 20, 2023 | $ 0.38272538 | $ 0.42213928 |
| Sep 19, 2023 | $ 0.40979449 | $ 0.45535591 |
| Sep 18, 2023 | $ 0.44822361 | $ 0.47991894 |
| Sep 17, 2023 | $ 0.41394393 | $ 0.41699696 |
| Sep 16, 2023 | $ 0.41697394 | $ 0.45147910 |
| Jun 13, 2023 | $ 0.56050967 | $ 0.65682327 |
| Jun 12, 2023 | $ 0.59426191 | $ 0.71906026 |
| Jun 11, 2023 | $ 0.71857436 | $ 0.71905946 |
| Jun 10, 2023 | $ 0.66276748 | $ 0.71712494 |
| Jun 09, 2023 | $ 0.68414702 | $ 0.70465241 |
| Jun 08, 2023 | $ 0.62954909 | $ 0.76827434 |
| Jun 07, 2023 | $ 0.76632058 | $ 0.77103980 |
| Jun 06, 2023 | $ 0.70936390 | $ 0.71122184 |
| Jun 05, 2023 | $ 0.68791800 | $ 0.93290004 |
| Jun 04, 2023 | $ 0.93281094 | $ 0.94325527 |
| Jun 03, 2023 | $ 0.93126179 | $ 0.93946639 |
| Jun 02, 2023 | $ 0.93699485 | $ 0.93868436 |
| Jun 01, 2023 | $ 0.92203255 | $ 0.93306044 |
| May 31, 2023 | $ 0.93162152 | $ 0.95686057 |
| May 30, 2023 | $ 0.95266496 | $ 0.95831273 |
| May 29, 2023 | $ 0.95404893 | $ 0.97777473 |
| May 28, 2023 | $ 0.96755501 | $ 1.1190596 |
| May 27, 2023 | $ 1.1128572 | $ 1.1139459 |
| May 26, 2023 | $ 1.0812476 | $ 1.1203547 |
| May 25, 2023 | $ 1.1192466 | $ 1.1296647 |
| May 24, 2023 | $ 1.0221439 | $ 1.0995252 |
| May 23, 2023 | $ 1.0995252 | $ 1.0995252 |
| May 22, 2023 | $ 1.0995252 | $ 1.0995252 |
| May 21, 2023 | $ 1.0995252 | $ 1.1175150 |
| May 20, 2023 | $ 1.1102387 | $ 1.2299603 |
| May 19, 2023 | $ 1.1675618 | $ 1.1675618 |
| May 18, 2023 | $ 1.1675618 | $ 1.1675618 |
| May 17, 2023 | $ 1.1675618 | $ 1.1675618 |
| May 16, 2023 | $ 1.1675618 | $ 1.1709014 |
| May 15, 2023 | $ 1.1406611 | $ 1.1592503 |
| May 14, 2023 | $ 1.1304480 | $ 1.1440467 |
| May 13, 2023 | $ 1.1277801 | $ 1.1401095 |
| May 12, 2023 | $ 1.1348923 | $ 1.1387557 |
| May 11, 2023 | $ 0.98839357 | $ 1.1914213 |
| May 10, 2023 | $ 1.0626464 | $ 1.0901338 |
| May 09, 2023 | $ 1.0672679 | $ 1.1909825 |
| May 08, 2023 | $ 1.0939634 | $ 1.2385654 |
| May 07, 2023 | $ 1.2385654 | $ 1.2560750 |
| May 06, 2023 | $ 1.0959536 | $ 1.3211690 |
| May 05, 2023 | $ 1.1164036 | $ 1.3892835 |
| May 04, 2023 | $ 1.2143112 | $ 1.2804808 |
| May 03, 2023 | $ 1.1459058 | $ 1.2664675 |
| May 02, 2023 | $ 1.2660025 | $ 1.2707459 |
| May 01, 2023 | $ 1.1203558 | $ 1.2367667 |
| Apr 30, 2023 | $ 1.2326057 | $ 1.2998971 |
| Apr 29, 2023 | $ 1.0293495 | $ 1.2588675 |
| Apr 28, 2023 | $ 1.2510952 | $ 1.3815168 |
| Apr 27, 2023 | $ 0.99528232 | $ 1.0009513 |
| Apr 26, 2023 | $ 0.75407093 | $ 0.82746629 |
| Apr 25, 2023 | $ 0.63926763 | $ 0.82108158 |
| Apr 24, 2023 | $ 0.80345530 | $ 0.87487755 |
| Apr 23, 2023 | $ 0.73430566 | $ 0.89254371 |
| Apr 22, 2023 | $ 0.84967961 | $ 0.92477966 |
| Apr 21, 2023 | $ 0.75135081 | $ 0.94143384 |
| Apr 20, 2023 | $ 0.79652409 | $ 0.98881169 |
| Apr 19, 2023 | $ 0.98047644 | $ 1.0952091 |
| Apr 18, 2023 | $ 1.0653411 | $ 1.0653534 |
| Apr 17, 2023 | $ 0.99310138 | $ 1.1085407 |
| Apr 16, 2023 | $ 1.1084465 | $ 1.1645311 |
| Apr 15, 2023 | $ 0.96796158 | $ 1.0750773 |
| Apr 14, 2023 | $ 1.0519491 | $ 1.0636587 |
| Apr 13, 2023 | $ 0.92686490 | $ 0.99351275 |
| Apr 12, 2023 | $ 0.89907681 | $ 0.92644199 |
| Apr 11, 2023 | $ 0.92353740 | $ 1.0391368 |
| Apr 10, 2023 | $ 0.98919972 | $ 0.99361693 |
| Apr 09, 2023 | $ 0.84012080 | $ 0.90866960 |
| Apr 08, 2023 | $ 0.90501026 | $ 0.91330459 |
| Apr 07, 2023 | $ 0.80988299 | $ 0.88342058 |
| Apr 06, 2023 | $ 0.85110692 | $ 0.91786556 |
| Apr 05, 2023 | $ 0.91790017 | $ 0.93679085 |
| Apr 04, 2023 | $ 0.84039925 | $ 0.96363634 |
| Apr 03, 2023 | $ 0.92731469 | $ 0.98979552 |
| Apr 02, 2023 | $ 0.88492732 | $ 0.93332302 |
| Apr 01, 2023 | $ 0.87637891 | $ 0.96369483 |
| Mar 31, 2023 | $ 0.78694281 | $ 0.78994024 |
| Mar 30, 2023 | $ 0.68570177 | $ 0.76249234 |
| Mar 29, 2023 | $ 0.65530535 | $ 0.73955961 |
| Mar 28, 2023 | $ 0.72067512 | $ 0.72729682 |
| Mar 27, 2023 | $ 0.65846262 | $ 0.74613125 |
| Mar 26, 2023 | $ 0.66248748 | $ 0.76987192 |
| Mar 25, 2023 | $ 0.61789995 | $ 0.71530181 |
| Mar 24, 2023 | $ 0.59484613 | $ 0.73442295 |
| Mar 23, 2023 | $ 0.66524263 | $ 0.73740002 |
| Mar 22, 2023 | $ 0.58132626 | $ 0.71247649 |
| Mar 21, 2023 | $ 0.71221631 | $ 0.77519133 |
| Mar 19, 2023 | $ 0.74680512 | $ 0.76699705 |
| Mar 18, 2023 | $ 0.73439925 | $ 0.82331074 |
| Mar 17, 2023 | $ 0.74098272 | $ 0.74331272 |
| Mar 16, 2023 | $ 0.71515832 | $ 0.72438643 |
| Mar 15, 2023 | $ 0.65258819 | $ 0.77199213 |
| Mar 14, 2023 | $ 0.76471335 | $ 0.79984801 |
| Mar 13, 2023 | $ 0.75492437 | $ 0.80536146 |
| Mar 12, 2023 | $ 0.79277782 | $ 0.79829191 |
| Mar 11, 2023 | $ 0.75850801 | $ 0.75914098 |
| Mar 10, 2023 | $ 0.65341195 | $ 0.75612092 |
| Mar 09, 2023 | $ 0.69804513 | $ 0.72735887 |
| Mar 08, 2023 | $ 0.66784873 | $ 0.76778933 |
| Mar 07, 2023 | $ 0.76452212 | $ 0.79249775 |
| Mar 06, 2023 | $ 0.74206265 | $ 0.88051273 |
| Mar 05, 2023 | $ 0.64202956 | $ 0.67150477 |
| Mar 04, 2023 | $ 0.67111943 | $ 0.67302323 |
| Mar 03, 2023 | $ 0.64052934 | $ 0.70669042 |
| Mar 02, 2023 | $ 0.67973845 | $ 0.79507249 |
| Mar 01, 2023 | $ 0.69660160 | $ 0.78539949 |
| Feb 28, 2023 | $ 0.76997248 | $ 0.79022681 |
| Feb 27, 2023 | $ 0.78345588 | $ 0.79492756 |
| Feb 26, 2023 | $ 0.77528108 | $ 0.81625494 |
| Feb 25, 2023 | $ 0.79673642 | $ 0.80369372 |
| Feb 24, 2023 | $ 0.80356695 | $ 0.82963785 |
| Feb 23, 2023 | $ 0.44233181 | $ 0.98094781 |
| Feb 22, 2023 | $ 0.96090482 | $ 0.99051667 |
| Feb 21, 2023 | $ 0.98648689 | $ 1.0449013 |
| Feb 20, 2023 | $ 0.84910489 | $ 1.0646215 |
| Feb 19, 2023 | $ 1.0518893 | $ 1.1015313 |
| Feb 18, 2023 | $ 1.0965473 | $ 1.1566010 |
| Feb 17, 2023 | $ 0.99183290 | $ 1.1178885 |
| Feb 16, 2023 | $ 0.85753169 | $ 0.91236532 |
| Feb 15, 2023 | $ 0.82511839 | $ 0.90201189 |
| Feb 14, 2023 | $ 0.80057642 | $ 0.80057642 |
| Feb 13, 2023 | $ 0.80057642 | $ 0.80057642 |
| Feb 12, 2023 | $ 0.80057642 | $ 0.80057642 |
| Feb 11, 2023 | $ 0.80057642 | $ 0.80057642 |
| Feb 10, 2023 | $ 0.80057642 | $ 0.99116438 |
| Feb 09, 2023 | $ 0.98559494 | $ 1.1258288 |
| Feb 08, 2023 | $ 1.1230730 | $ 1.1230730 |
| Feb 07, 2023 | $ 0.81199190 | $ 0.98435026 |
| Feb 06, 2023 | $ 0.91361855 | $ 0.96410826 |
| Feb 05, 2023 | $ 0.90736543 | $ 0.90736543 |
| Feb 04, 2023 | $ 0.90736543 | $ 0.90736543 |
| Feb 03, 2023 | $ 0.90736543 | $ 0.90736543 |
| Feb 02, 2023 | $ 0.90736543 | $ 0.90736543 |
| Feb 01, 2023 | $ 0.90736543 | $ 0.91316827 |
| Jan 31, 2023 | $ 0.86274309 | $ 0.86917554 |
| Jan 30, 2023 | $ 0.79980338 | $ 0.92397711 |
| Jan 29, 2023 | $ 0.92263858 | $ 0.92642843 |
| Jan 28, 2023 | $ 0.78165503 | $ 0.93813551 |
| Jan 27, 2023 | $ 0.86745981 | $ 0.87142763 |
| Jan 26, 2023 | $ 0.73261515 | $ 0.80721828 |
| Jan 25, 2023 | $ 0.79220379 | $ 0.80373746 |
| Jan 24, 2023 | $ 0.69498501 | $ 0.73567502 |
| Jan 23, 2023 | $ 0.72990070 | $ 0.73998948 |
| Jan 22, 2023 | $ 0.73060812 | $ 0.74482694 |
| Jan 21, 2023 | $ 0.72899811 | $ 0.74534257 |
| Jan 20, 2023 | $ 0.73941665 | $ 0.76515037 |
| Jan 19, 2023 | $ 0.75576087 | $ 0.75975980 |
| Jan 18, 2023 | $ 0.71536201 | $ 0.79055235 |
| Jan 17, 2023 | $ 0.78162257 | $ 0.79496267 |
| Jan 16, 2023 | $ 0.76587243 | $ 0.86700455 |
| Jan 15, 2023 | $ 0.82841887 | $ 0.89601523 |
| Jan 14, 2023 | $ 0.76359613 | $ 0.80425551 |
| Jan 13, 2023 | $ 0.74549216 | $ 0.77648787 |
| Jan 12, 2023 | $ 0.61775701 | $ 0.68684016 |
| Jan 11, 2023 | $ 0.63675332 | $ 0.68919996 |
| Jan 10, 2023 | $ 0.60603141 | $ 0.60926436 |
| Jan 09, 2023 | $ 0.59877586 | $ 0.63619527 |
| Jan 08, 2023 | $ 0.52500354 | $ 0.55040030 |
| Jan 07, 2023 | $ 0.54545523 | $ 0.59927562 |
| Jan 06, 2023 | $ 0.50141099 | $ 0.65848108 |
| Jan 05, 2023 | $ 0.51207075 | $ 0.65625820 |
| Jan 04, 2023 | $ 0.63778950 | $ 0.70517281 |
| Jan 03, 2023 | $ 0.57555990 | $ 0.62770806 |
| Jan 02, 2023 | $ 0.53696714 | $ 0.62130143 |
| Jan 01, 2023 | $ 0.60786655 | $ 0.61746385 |
| Dec 31, 2022 | $ 0.53484235 | $ 0.67006986 |
| Dec 30, 2022 | $ 0.61042478 | $ 0.63562806 |
| Dec 29, 2022 | $ 0.62301311 | $ 0.64057548 |
| Dec 28, 2022 | $ 0.62706560 | $ 0.72650045 |
| Dec 27, 2022 | $ 0.72657426 | $ 0.74466819 |
| Dec 26, 2022 | $ 0.74174959 | $ 0.74252294 |
| Dec 25, 2022 | $ 0.73951742 | $ 0.74150409 |
| Dec 24, 2022 | $ 0.70147479 | $ 0.70910822 |
| Dec 23, 2022 | $ 0.70825356 | $ 0.74592744 |
| Dec 22, 2022 | $ 0.63807282 | $ 0.76940156 |
| Dec 21, 2022 | $ 0.71908755 | $ 0.71908755 |
| Dec 20, 2022 | $ 0.64853959 | $ 0.69393443 |
| Dec 19, 2022 | $ 0.64004728 | $ 0.69919751 |
| Dec 18, 2022 | $ 0.63676483 | $ 0.68930034 |
| Dec 17, 2022 | $ 0.68925041 | $ 0.75188694 |
| Dec 16, 2022 | $ 0.75156968 | $ 0.77316805 |
| Dec 15, 2022 | $ 0.70326429 | $ 0.81870735 |
| Dec 14, 2022 | $ 0.59994204 | $ 0.75951036 |
| Dec 13, 2022 | $ 0.75573097 | $ 0.92766951 |
| Dec 12, 2022 | $ 0.63211467 | $ 0.65080944 |
| Dec 11, 2022 | $ 0.65074596 | $ 0.65243202 |
| Dec 10, 2022 | $ 0.61364555 | $ 0.62226313 |
| Dec 09, 2022 | $ 0.61677318 | $ 0.64504874 |
| Dec 08, 2022 | $ 0.59727027 | $ 0.76481945 |
| Dec 07, 2022 | $ 0.53253902 | $ 0.63289162 |
| Dec 06, 2022 | $ 0.63269863 | $ 0.69985630 |
| Dec 05, 2022 | $ 0.58001498 | $ 0.65267104 |
| Dec 04, 2022 | $ 0.55549015 | $ 0.61605805 |
| Dec 03, 2022 | $ 0.56342573 | $ 0.62314133 |
| Dec 02, 2022 | $ 0.62097277 | $ 0.66446839 |
| Dec 01, 2022 | $ 0.59175080 | $ 0.65439323 |
| Nov 30, 2022 | $ 0.58484743 | $ 0.68983513 |
| Nov 29, 2022 | $ 0.57645358 | $ 0.66614526 |
| Nov 28, 2022 | $ 0.62493486 | $ 0.65908757 |
| Nov 27, 2022 | $ 0.65505112 | $ 0.67524867 |
| Nov 26, 2022 | $ 0.66493813 | $ 0.73833099 |
| Nov 25, 2022 | $ 0.72238879 | $ 0.72539847 |
| Nov 24, 2022 | $ 0.70271720 | $ 0.76472147 |
| Nov 23, 2022 | $ 0.68620073 | $ 0.75741075 |
| Nov 22, 2022 | $ 0.64688407 | $ 0.75321125 |
| Nov 21, 2022 | $ 0.74548649 | $ 0.76816472 |
| Nov 20, 2022 | $ 0.64062224 | $ 0.70650387 |
| Nov 19, 2022 | $ 0.66009928 | $ 0.71987939 |
| Nov 18, 2022 | $ 0.71805081 | $ 0.78261441 |
| Nov 17, 2022 | $ 0.76969955 | $ 0.81652501 |
| Nov 16, 2022 | $ 0.70587668 | $ 1.3455834 |
| Nov 15, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 14, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 13, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 12, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 11, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 10, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 09, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 08, 2022 | $ 1.3455834 | $ 1.3455834 |
| Nov 07, 2022 | $ 1.3455834 | $ 1.3649225 |
| Nov 06, 2022 | $ 1.3560366 | $ 1.3846162 |
| Nov 05, 2022 | $ 1.3808198 | $ 1.3917849 |
| Nov 04, 2022 | $ 1.3709353 | $ 1.3798617 |
| Nov 03, 2022 | $ 1.3099776 | $ 1.3213508 |
| Nov 02, 2022 | $ 1.3062992 | $ 1.3478525 |
| Nov 01, 2022 | $ 1.3277379 | $ 1.3400674 |
| Oct 31, 2022 | $ 1.3279487 | $ 1.3499958 |
| Oct 30, 2022 | $ 1.3371559 | $ 1.3570564 |
| Oct 29, 2022 | $ 1.3495630 | $ 1.3646727 |
| Oct 28, 2022 | $ 1.3352022 | $ 1.3451127 |
| Oct 27, 2022 | $ 1.3154184 | $ 1.3531784 |
| Oct 26, 2022 | $ 1.3467892 | $ 1.3615045 |
| Oct 25, 2022 | $ 1.3020878 | $ 1.3232064 |
| Oct 24, 2022 | $ 1.2531006 | $ 1.2697972 |
| Oct 23, 2022 | $ 1.2686455 | $ 1.2756997 |
| Oct 22, 2022 | $ 1.2450717 | $ 1.2479415 |
| Oct 21, 2022 | $ 1.2423605 | $ 1.2474613 |
| Oct 20, 2022 | $ 1.2344278 | $ 1.2535780 |
| Oct 19, 2022 | $ 1.2396546 | $ 1.2546193 |
| Oct 18, 2022 | $ 1.2529710 | $ 1.2766336 |
| Oct 17, 2022 | $ 1.2672510 | $ 1.2749746 |
| Oct 16, 2022 | $ 1.2485223 | $ 1.2587655 |
| Oct 15, 2022 | $ 1.2361276 | $ 1.2459219 |
| Oct 14, 2022 | $ 1.2432054 | $ 1.2925978 |
| Oct 13, 2022 | $ 1.2560529 | $ 1.2638231 |
| Oct 12, 2022 | $ 1.2416747 | $ 1.2456604 |
| Oct 11, 2022 | $ 1.2353941 | $ 1.2485303 |
| Oct 10, 2022 | $ 1.2401417 | $ 1.2655114 |
| Oct 09, 2022 | $ 1.2604756 | $ 1.2676570 |
| Oct 08, 2022 | $ 1.2586972 | $ 1.2716279 |
| Oct 07, 2022 | $ 1.2666874 | $ 1.2999336 |
| Oct 06, 2022 | $ 1.2935815 | $ 1.3248523 |
| Oct 05, 2022 | $ 1.3072043 | $ 1.3196863 |
| Oct 04, 2022 | $ 1.3185869 | $ 1.3240253 |
| Oct 03, 2022 | $ 1.2721633 | $ 1.2756400 |
| Oct 02, 2022 | $ 1.2349705 | $ 1.2570674 |
| Oct 01, 2022 | $ 1.2518428 | $ 1.2625952 |
| Sep 30, 2022 | $ 1.2589422 | $ 1.3069187 |
| Sep 29, 2022 | $ 1.2703480 | $ 1.2718271 |
| Sep 28, 2022 | $ 1.2582646 | $ 1.2787859 |
| Sep 27, 2022 | $ 1.2385959 | $ 1.3200822 |
| Sep 26, 2022 | $ 1.2461049 | $ 1.2517000 |
| Sep 25, 2022 | $ 1.2170422 | $ 1.2420314 |
| Sep 24, 2022 | $ 1.2268971 | $ 1.2515381 |
| Sep 23, 2022 | $ 1.2508848 | $ 1.2625016 |
| Sep 22, 2022 | $ 1.2579694 | $ 1.2636681 |
| Sep 21, 2022 | $ 1.1988300 | $ 1.2792655 |
| Sep 20, 2022 | $ 1.2234361 | $ 1.2724681 |
| Sep 19, 2022 | $ 1.2664805 | $ 1.2755290 |
| Sep 18, 2022 | $ 1.2590425 | $ 1.3041914 |
| Sep 17, 2022 | $ 1.3042752 | $ 1.3083448 |
| Sep 16, 2022 | $ 1.2837838 | $ 1.2889491 |
| Sep 15, 2022 | $ 1.2770482 | $ 1.3174450 |
| Sep 14, 2022 | $ 1.3109943 | $ 1.3347405 |
| Sep 13, 2022 | $ 1.3074912 | $ 1.4733459 |
| Sep 12, 2022 | $ 1.4512772 | $ 1.4567580 |
| Sep 11, 2022 | $ 1.4123704 | $ 1.4129334 |
| Sep 10, 2022 | $ 1.4040919 | $ 1.4133131 |
| Sep 09, 2022 | $ 1.3858055 | $ 1.3966467 |
| Sep 08, 2022 | $ 1.2532286 | $ 1.2601834 |
| Sep 07, 2022 | $ 1.2498674 | $ 1.2607304 |
| Sep 06, 2022 | $ 1.2187749 | $ 1.2988073 |
| Sep 05, 2022 | $ 1.2988073 | $ 1.2988073 |
| Sep 04, 2022 | $ 1.2988073 | $ 1.2988073 |
| Sep 03, 2022 | $ 1.2988073 | $ 1.2988073 |
| Sep 02, 2022 | $ 1.2988073 | $ 1.3081871 |
| Sep 01, 2022 | $ 1.3082783 | $ 1.4538456 |
| Aug 31, 2022 | $ 1.2125540 | $ 1.2599168 |
| Aug 30, 2022 | $ 1.1873477 | $ 1.3960785 |
| Aug 28, 2022 | $ 1.2231572 | $ 1.3140781 |
| Aug 27, 2022 | $ 1.3123159 | $ 1.3124272 |
| Aug 26, 2022 | $ 1.2551121 | $ 1.4517277 |
| Aug 25, 2022 | $ 1.3718323 | $ 1.4637988 |
| Aug 24, 2022 | $ 1.4072402 | $ 1.4710403 |
| Aug 23, 2022 | $ 1.4672616 | $ 1.5174407 |
| Aug 22, 2022 | $ 1.3054075 | $ 1.5545624 |
| Aug 21, 2022 | $ 1.5387361 | $ 1.5611056 |
| Aug 20, 2022 | $ 1.3621284 | $ 1.4042142 |
| Aug 19, 2022 | $ 1.2987149 | $ 1.5743168 |
| Aug 18, 2022 | $ 1.5735087 | $ 1.6287473 |
| Aug 17, 2022 | $ 1.5398545 | $ 1.7726819 |
| Aug 16, 2022 | $ 1.7035350 | $ 1.7874559 |
| Aug 15, 2022 | $ 1.7780512 | $ 1.7842987 |
| Aug 14, 2022 | $ 1.5646175 | $ 1.6801079 |
| Aug 13, 2022 | $ 1.6513450 | $ 1.8373523 |
| Aug 12, 2022 | $ 1.7763956 | $ 1.8056747 |
| Aug 11, 2022 | $ 1.7620805 | $ 1.9280796 |
| Aug 10, 2022 | $ 1.7376356 | $ 1.7906661 |
| Aug 09, 2022 | $ 1.6684435 | $ 1.9169941 |
| Aug 07, 2022 | $ 1.8029060 | $ 1.8787531 |
| Aug 05, 2022 | $ 1.7935913 | $ 1.8494498 |
| Aug 04, 2022 | $ 1.6674361 | $ 1.7130178 |
| Aug 03, 2022 | $ 1.5858561 | $ 1.6335566 |
| Aug 02, 2022 | $ 1.6031878 | $ 1.7609809 |
| Aug 01, 2022 | $ 1.4189323 | $ 1.6821057 |
| Jul 31, 2022 | $ 1.3240630 | $ 1.6726469 |
| Jul 30, 2022 | $ 1.2067239 | $ 1.4072686 |
| Jul 29, 2022 | $ 1.3947653 | $ 1.5768732 |
| Jul 28, 2022 | $ 1.2161254 | $ 1.3659100 |
| Jul 27, 2022 | $ 0.83438887 | $ 1.4185988 |
| Jul 25, 2022 | $ 1.1789909 | $ 1.4423002 |
| Jul 24, 2022 | $ 1.4361103 | $ 1.5919439 |
| Jul 23, 2022 | $ 1.3575446 | $ 1.4735596 |
| Jul 22, 2022 | $ 1.3195657 | $ 1.6253193 |
| Jul 21, 2022 | $ 1.5514750 | $ 1.6062035 |
| Jun 17, 2022 | $ 1.2408836 | $ 1.3258293 |
| Jun 16, 2022 | $ 1.2420287 | $ 1.7199629 |
| Jun 15, 2022 | $ 1.6962263 | $ 1.7595849 |
| Jun 14, 2022 | $ 1.4707532 | $ 1.5397494 |
| Jun 13, 2022 | $ 1.3435742 | $ 1.6602953 |
| Jun 12, 2022 | $ 1.6499059 | $ 1.9825563 |
| Jun 11, 2022 | $ 1.9675391 | $ 2.1113542 |
| Jun 10, 2022 | $ 2.0897051 | $ 2.3789545 |
| Jun 09, 2022 | $ 2.3763364 | $ 2.4527166 |
| Jun 08, 2022 | $ 2.4430553 | $ 2.5441355 |
| Jun 07, 2022 | $ 2.4418033 | $ 2.5258571 |
| Jun 06, 2022 | $ 2.4069849 | $ 2.6433820 |
| Jun 05, 2022 | $ 2.5015280 | $ 2.7304467 |
| Jun 04, 2022 | $ 2.2896271 | $ 2.9224427 |
| Jun 03, 2022 | $ 2.0520562 | $ 2.2705984 |
| Jun 02, 2022 | $ 2.2580145 | $ 2.3562382 |
| Jun 01, 2022 | $ 2.0849171 | $ 2.4849340 |
| May 31, 2022 | $ 2.2424937 | $ 2.7031301 |
| May 30, 2022 | $ 2.6872268 | $ 2.7937418 |
| May 29, 2022 | $ 2.0631215 | $ 2.0634345 |
| May 28, 2022 | $ 2.0520580 | $ 2.1489536 |
| May 22, 2022 | $ 2.3803029 | $ 2.6275520 |
| May 21, 2022 | $ 2.5175140 | $ 2.5895963 |
| May 20, 2022 | $ 2.5895963 | $ 2.6475526 |
| May 19, 2022 | $ 2.5928703 | $ 2.8596502 |
| May 17, 2022 | $ 2.8071489 | $ 2.9294428 |
| May 16, 2022 | $ 2.6140690 | $ 2.8965295 |
| May 15, 2022 | $ 2.6912151 | $ 2.8122515 |
| May 14, 2022 | $ 2.6951713 | $ 4.8055501 |
| May 13, 2022 | $ 2.1069378 | $ 2.6152989 |
| May 12, 2022 | $ 1.6148677 | $ 2.2234064 |
| May 11, 2022 | $ 1.8725438 | $ 4.2362316 |
| May 10, 2022 | $ 4.1243269 | $ 4.3388030 |
| May 09, 2022 | $ 4.0012151 | $ 4.5513742 |
| May 08, 2022 | $ 4.5294221 | $ 4.7208524 |
| May 07, 2022 | $ 4.7180314 | $ 4.8045657 |
| May 06, 2022 | $ 4.7910710 | $ 4.8716378 |
| May 05, 2022 | $ 4.8639329 | $ 5.2941171 |
| May 03, 2022 | $ 5.0184221 | $ 5.1392661 |
| May 02, 2022 | $ 5.1234808 | $ 5.2019245 |
| May 01, 2022 | $ 5.1197604 | $ 5.1405144 |
| Apr 30, 2022 | $ 5.1341701 | $ 5.3079694 |
| Apr 29, 2022 | $ 5.1341701 | $ 5.3079694 |
| Apr 28, 2022 | $ 5.2905484 | $ 5.3649248 |
| Apr 27, 2022 | $ 5.2159196 | $ 5.2488525 |
| Apr 26, 2022 | $ 5.0731362 | $ 5.4224974 |
| Apr 24, 2022 | $ 5.2542619 | $ 5.3110407 |
| Apr 23, 2022 | $ 5.2528966 | $ 5.3208977 |
| Apr 21, 2022 | $ 5.3898218 | $ 5.7152633 |
| Apr 20, 2022 | $ 5.5066796 | $ 5.6137865 |
| Apr 19, 2022 | $ 5.5254208 | $ 5.5492162 |
| Apr 18, 2022 | $ 5.4304495 | $ 5.4623775 |
| Apr 17, 2022 | $ 5.2861769 | $ 5.4070151 |
| Apr 16, 2022 | $ 5.3802148 | $ 5.4158077 |
| Apr 10, 2022 | $ 6.4442910 | $ 6.8248582 |
| Apr 09, 2022 | $ 6.8236551 | $ 7.2162346 |
| Apr 08, 2022 | $ 6.4313319 | $ 7.6870158 |
| Apr 07, 2022 | $ 6.8893919 | $ 7.1772845 |
| Apr 06, 2022 | $ 6.8701575 | $ 8.1745623 |
| Apr 05, 2022 | $ 8.1349054 | $ 9.2596951 |
| Apr 04, 2022 | $ 9.0769667 | $ 9.9665421 |
| Apr 03, 2022 | $ 7.4462993 | $ 7.8712613 |
| Apr 02, 2022 | $ 7.3067361 | $ 8.5871210 |
| Apr 01, 2022 | $ 8.4497523 | $ 9.7036271 |
| Mar 31, 2022 | $ 9.6769653 | $ 10.398233 |
| Mar 30, 2022 | $ 10.027023 | $ 11.091514 |
| Mar 29, 2022 | $ 10.472351 | $ 12.759471 |
| Mar 28, 2022 | $ 11.649656 | $ 26.313354 |
| Mar 27, 2022 | $ 19.184342 | $ 19.271610 |
| Mar 26, 2022 | $ 16.976481 | $ 18.412586 |
| Mar 25, 2022 | $ 17.675298 | $ 19.503073 |
| Mar 24, 2022 | $ 19.280254 | $ 22.010308 |
| Mar 23, 2022 | $ 21.298016 | $ 21.898905 |
| Mar 22, 2022 | $ 21.707430 | $ 22.173000 |
| Mar 21, 2022 | $ 19.708982 | $ 20.159930 |
| Mar 20, 2022 | $ 16.837484 | $ 17.263462 |
| Mar 19, 2022 | $ 17.238492 | $ 17.300794 |
| Mar 18, 2022 | $ 17.060427 | $ 17.275342 |
| Mar 17, 2022 | $ 16.726117 | $ 16.913294 |
| Mar 16, 2022 | $ 16.792035 | $ 17.012656 |
| Mar 15, 2022 | $ 16.046461 | $ 16.270986 |
| Mar 14, 2022 | $ 16.201888 | $ 16.277964 |
| Mar 13, 2022 | $ 15.437637 | $ 16.027434 |
| Mar 12, 2022 | $ 15.846436 | $ 16.063851 |
| Mar 11, 2022 | $ 15.818243 | $ 16.409289 |
| Mar 10, 2022 | $ 16.102079 | $ 17.162293 |
| Mar 09, 2022 | $ 17.122560 | $ 17.375332 |
| Mar 08, 2022 | $ 15.822186 | $ 16.068910 |
| Mar 07, 2022 | $ 15.540130 | $ 16.137020 |
| Mar 06, 2022 | $ 15.681468 | $ 16.194313 |
| Mar 05, 2022 | $ 16.088997 | $ 16.167322 |
| Mar 04, 2022 | $ 15.984519 | $ 17.359452 |
| Mar 03, 2022 | $ 17.335520 | $ 17.996829 |
| Mar 02, 2022 | $ 17.932835 | $ 18.452784 |
| Mar 01, 2022 | $ 18.136622 | $ 18.349038 |
| Feb 28, 2022 | $ 17.640653 | $ 17.982328 |
| Feb 27, 2022 | $ 15.388859 | $ 16.263421 |
| Feb 26, 2022 | $ 15.966145 | $ 16.402301 |
| Feb 25, 2022 | $ 16.014685 | $ 16.199638 |
| Feb 24, 2022 | $ 15.659058 | $ 16.101078 |
| Feb 23, 2022 | $ 15.172779 | $ 16.012389 |
| Feb 21, 2022 | $ 15.626392 | $ 21.185583 |
| Feb 20, 2022 | $ 16.645315 | $ 17.045596 |
| Feb 19, 2022 | $ 17.029156 | $ 17.892257 |
| Feb 18, 2022 | $ 17.627072 | $ 19.538857 |
| Feb 17, 2022 | $ 18.263304 | $ 20.883488 |
| Feb 16, 2022 | $ 20.113905 | $ 21.242744 |
| Feb 15, 2022 | $ 19.726483 | $ 19.898814 |
| Feb 14, 2022 | $ 19.777101 | $ 20.307862 |
| Feb 13, 2022 | $ 19.336872 | $ 20.294473 |
| Feb 12, 2022 | $ 19.629496 | $ 20.762460 |
| Feb 11, 2022 | $ 20.374393 | $ 22.037540 |
| Feb 10, 2022 | $ 19.754851 | $ 21.846817 |
| Feb 09, 2022 | $ 18.668113 | $ 20.193174 |
| Feb 08, 2022 | $ 18.708991 | $ 19.923755 |
| Feb 07, 2022 | $ 19.629707 | $ 20.724959 |
| Feb 06, 2022 | $ 20.081550 | $ 22.111697 |
| Feb 05, 2022 | $ 21.990256 | $ 23.200338 |
| Feb 04, 2022 | $ 17.904817 | $ 18.841251 |
| Feb 03, 2022 | $ 16.877382 | $ 18.329729 |
| Feb 02, 2022 | $ 17.294066 | $ 18.713924 |
| Feb 01, 2022 | $ 16.907743 | $ 19.531123 |
| Jan 31, 2022 | $ 18.883448 | $ 19.536198 |
| Jan 30, 2022 | $ 18.105244 | $ 19.873087 |
| Jan 29, 2022 | $ 19.259913 | $ 20.502777 |
| Jan 28, 2022 | $ 18.830282 | $ 20.005890 |
| Jan 27, 2022 | $ 16.458714 | $ 18.564848 |
| Jan 26, 2022 | $ 17.627888 | $ 20.498245 |
| Jan 25, 2022 | $ 18.394368 | $ 18.688126 |
| Jan 24, 2022 | $ 16.352730 | $ 18.157384 |
| Jan 23, 2022 | $ 17.944150 | $ 20.051167 |
| Jan 22, 2022 | $ 17.899174 | $ 19.954379 |
| Jan 21, 2022 | $ 18.955552 | $ 28.081812 |
| Jan 20, 2022 | $ 23.548213 | $ 37.445653 |
| Jan 19, 2022 | $ 36.829885 | $ 38.242961 |
| Jan 18, 2022 | $ 36.317156 | $ 37.525069 |
| Jan 17, 2022 | $ 35.308369 | $ 37.520847 |
| Jan 16, 2022 | $ 31.789511 | $ 36.720706 |
| Jan 15, 2022 | $ 30.138281 | $ 34.720048 |
| Jan 14, 2022 | $ 23.528993 | $ 25.451098 |
| Jan 13, 2022 | $ 23.268548 | $ 26.512695 |
| Jan 12, 2022 | $ 24.745642 | $ 27.025937 |
| Jan 11, 2022 | $ 23.699038 | $ 24.700700 |
| Jan 10, 2022 | $ 20.307016 | $ 25.552660 |
| Jan 09, 2022 | $ 25.418798 | $ 26.069841 |
| Jan 08, 2022 | $ 18.776099 | $ 21.285828 |
| Jan 07, 2022 | $ 19.480759 | $ 23.992162 |
| Jan 06, 2022 | $ 23.982932 | $ 26.749397 |
| Jan 05, 2022 | $ 26.747560 | $ 29.695637 |
| Jan 04, 2022 | $ 27.923185 | $ 34.229651 |
| Jan 03, 2022 | $ 22.616134 | $ 28.887222 |
| Jan 02, 2022 | $ 27.575166 | $ 30.863924 |
| Jan 01, 2022 | $ 28.932618 | $ 31.594577 |
| Dec 31, 2021 | $ 31.365128 | $ 32.406945 |
| Dec 30, 2021 | $ 30.449124 | $ 32.515834 |
| Dec 29, 2021 | $ 30.387103 | $ 33.356609 |
| Dec 28, 2021 | $ 30.804619 | $ 34.842186 |
| Dec 27, 2021 | $ 33.734716 | $ 36.001955 |
| Dec 26, 2021 | $ 34.906231 | $ 36.718704 |
| Dec 25, 2021 | $ 36.321346 | $ 37.605668 |
| Dec 24, 2021 | $ 36.139364 | $ 38.107231 |
| Dec 23, 2021 | $ 37.321348 | $ 37.631146 |
| Dec 22, 2021 | $ 33.907218 | $ 36.154596 |
| Dec 21, 2021 | $ 34.996365 | $ 36.764812 |
| Dec 20, 2021 | $ 35.445078 | $ 36.038747 |
| Dec 19, 2021 | $ 33.704578 | $ 37.076767 |
| Dec 18, 2021 | $ 35.264485 | $ 36.160071 |
| Dec 17, 2021 | $ 32.670844 | $ 38.743696 |
| Dec 16, 2021 | $ 37.498766 | $ 39.590854 |
| Dec 15, 2021 | $ 33.022120 | $ 35.698577 |
| Dec 14, 2021 | $ 33.386666 | $ 34.204416 |
| Dec 13, 2021 | $ 32.538300 | $ 38.686817 |
| Dec 12, 2021 | $ 38.611103 | $ 39.640806 |
| Dec 11, 2021 | $ 38.501965 | $ 50.426060 |
| Dec 10, 2021 | $ 35.500945 | $ 37.713537 |
| Dec 09, 2021 | $ 34.005005 | $ 40.316822 |
| Dec 08, 2021 | $ 39.822500 | $ 41.765016 |
| Dec 07, 2021 | $ 40.899382 | $ 42.102340 |
| Dec 06, 2021 | $ 41.460425 | $ 42.140970 |
| Dec 05, 2021 | $ 39.372720 | $ 43.296148 |
| Dec 04, 2021 | $ 39.085566 | $ 40.512983 |
| Dec 03, 2021 | $ 37.719414 | $ 47.882439 |
| Dec 02, 2021 | $ 43.760261 | $ 43.783613 |
| Dec 01, 2021 | $ 39.031962 | $ 46.179211 |
| Nov 30, 2021 | $ 42.723981 | $ 49.669847 |
| Nov 29, 2021 | $ 47.247230 | $ 55.363443 |
| Nov 28, 2021 | $ 50.109095 | $ 50.254710 |
| Nov 27, 2021 | $ 45.871269 | $ 47.206343 |
| Nov 26, 2021 | $ 42.005789 | $ 49.673309 |
| Nov 25, 2021 | $ 49.235251 | $ 51.702068 |
| Nov 24, 2021 | $ 45.519101 | $ 51.327934 |
| Nov 23, 2021 | $ 49.442326 | $ 51.032053 |
| Nov 22, 2021 | $ 47.340673 | $ 52.272273 |
| Nov 21, 2021 | $ 52.140279 | $ 52.768504 |
| Nov 20, 2021 | $ 49.774495 | $ 55.392742 |
| Nov 19, 2021 | $ 50.912867 | $ 57.453288 |
| Nov 18, 2021 | $ 49.398722 | $ 51.558994 |
| Nov 17, 2021 | $ 44.202127 | $ 48.995898 |
| Nov 16, 2021 | $ 45.093105 | $ 47.607792 |
| Nov 15, 2021 | $ 43.009152 | $ 49.240122 |
| Nov 14, 2021 | $ 44.854209 | $ 46.784505 |
| Nov 13, 2021 | $ 41.977713 | $ 43.561021 |
| Nov 12, 2021 | $ 38.110638 | $ 38.798057 |
| Nov 11, 2021 | $ 35.170752 | $ 38.964774 |
| Nov 10, 2021 | $ 37.151275 | $ 40.748582 |
| Nov 09, 2021 | $ 30.927361 | $ 33.105188 |
| Nov 08, 2021 | $ 31.020481 | $ 33.892699 |
| Nov 07, 2021 | $ 33.197268 | $ 33.885061 |
| Nov 06, 2021 | $ 30.740132 | $ 31.595687 |
| Nov 05, 2021 | $ 29.748251 | $ 32.502092 |
| Nov 04, 2021 | $ 31.220615 | $ 33.977866 |
| Nov 03, 2021 | $ 32.640966 | $ 38.097767 |
| Nov 02, 2021 | $ 32.123717 | $ 34.169483 |
| Nov 01, 2021 | $ 27.919959 | $ 31.619970 |
| Oct 31, 2021 | $ 26.340907 | $ 27.567665 |
| Oct 30, 2021 | $ 25.695527 | $ 27.173503 |
| Oct 29, 2021 | $ 26.304770 | $ 28.224515 |
| Oct 28, 2021 | $ 26.557491 | $ 29.332631 |
| Oct 27, 2021 | $ 26.371484 | $ 30.735650 |
| Oct 26, 2021 | $ 24.454289 | $ 26.322292 |
| Oct 24, 2021 | $ 23.178881 | $ 24.007349 |
| Oct 23, 2021 | $ 23.910231 | $ 24.569923 |
| Oct 22, 2021 | $ 23.952323 | $ 24.349995 |
| Oct 21, 2021 | $ 22.067072 | $ 23.544062 |
| Oct 20, 2021 | $ 22.538738 | $ 25.409679 |
| Oct 19, 2021 | $ 24.199691 | $ 25.390868 |
| Oct 18, 2021 | $ 22.287944 | $ 25.189955 |
| Oct 17, 2021 | $ 24.167951 | $ 25.388298 |
| Oct 16, 2021 | $ 24.567124 | $ 27.092334 |
| Oct 15, 2021 | $ 25.171672 | $ 26.473224 |
| Oct 14, 2021 | $ 25.690572 | $ 27.571219 |
| Oct 13, 2021 | $ 24.373405 | $ 24.375502 |
| Oct 12, 2021 | $ 21.454017 | $ 23.257071 |
| Oct 11, 2021 | $ 22.382431 | $ 24.845669 |
| Oct 10, 2021 | $ 21.226006 | $ 24.611204 |
| Oct 09, 2021 | $ 23.254198 | $ 26.604001 |
| Oct 08, 2021 | $ 23.306530 | $ 26.310586 |
| Oct 07, 2021 | $ 22.643471 | $ 25.321564 |
| Oct 06, 2021 | $ 23.936362 | $ 28.280657 |
| Oct 05, 2021 | $ 26.741152 | $ 28.261084 |
| Oct 04, 2021 | $ 24.509817 | $ 28.802761 |
| Oct 03, 2021 | $ 19.834245 | $ 33.144004 |
| Oct 02, 2021 | $ 25.270785 | $ 27.286997 |
| Oct 01, 2021 | $ 17.969478 | $ 19.151972 |
| Sep 30, 2021 | $ 19.069977 | $ 20.481094 |
| Sep 29, 2021 | $ 19.000721 | $ 19.941877 |
| Sep 28, 2021 | $ 18.235001 | $ 21.418784 |
| Sep 27, 2021 | $ 18.983631 | $ 24.047914 |
| Sep 26, 2021 | $ 21.125502 | $ 26.133606 |
| Sep 25, 2021 | $ 26.148033 | $ 26.285591 |
| Sep 24, 2021 | $ 21.788890 | $ 28.683992 |
| Sep 23, 2021 | $ 25.116830 | $ 27.266316 |
| Sep 22, 2021 | $ 19.184048 | $ 22.861753 |
| Sep 21, 2021 | $ 14.361183 | $ 15.509439 |
| Sep 20, 2021 | $ 14.604640 | $ 17.169833 |
| Sep 19, 2021 | $ 17.100051 | $ 18.493909 |
| Sep 18, 2021 | $ 14.535959 | $ 15.028902 |
| Sep 17, 2021 | $ 13.493259 | $ 15.220674 |
| Sep 16, 2021 | $ 14.778140 | $ 15.941820 |
| Sep 15, 2021 | $ 15.034005 | $ 15.877847 |
| Sep 14, 2021 | $ 13.933762 | $ 15.020389 |
| Sep 13, 2021 | $ 14.771300 | $ 14.838795 |
| Sep 12, 2021 | $ 13.805411 | $ 15.259076 |
| Sep 11, 2021 | $ 13.908587 | $ 14.024328 |
| Sep 10, 2021 | $ 12.873377 | $ 20.368036 |
| Sep 09, 2021 | $ 13.719657 | $ 14.673477 |
| Sep 08, 2021 | $ 13.610544 | $ 16.277335 |
| Sep 07, 2021 | $ 12.969777 | $ 15.205880 |
| Sep 06, 2021 | $ 15.197759 | $ 16.659860 |
| Sep 05, 2021 | $ 13.437617 | $ 15.436445 |
| Sep 04, 2021 | $ 13.799433 | $ 17.629664 |
| Sep 03, 2021 | $ 15.240238 | $ 29.047893 |
| Sep 02, 2021 | $ 22.545960 | $ 28.517518 |
| Sep 01, 2021 | $ 20.370687 | $ 31.036529 |
| Aug 31, 2021 | $ 17.678455 | $ 18.572342 |
| Aug 30, 2021 | $ 16.059219 | $ 19.361239 |
| Aug 29, 2021 | $ 14.433252 | $ 16.714653 |
| Aug 27, 2021 | $ 13.219585 | $ 16.717160 |
| Aug 26, 2021 | $ 11.073224 | $ 12.074936 |
| Aug 25, 2021 | $ 12.008781 | $ 12.490085 |
| Aug 24, 2021 | $ 12.260613 | $ 15.876508 |
| Aug 23, 2021 | $ 12.677152 | $ 13.240612 |
| Aug 22, 2021 | $ 6.1740754 | $ 6.3921118 |
| Aug 21, 2021 | $ 6.0237247 | $ 6.4410998 |
| Aug 20, 2021 | $ 3.4356017 | $ 3.7289341 |
| Aug 19, 2021 | $ 3.7264111 | $ 3.9883907 |
| Aug 18, 2021 | $ 3.3891567 | $ 4.0477259 |
| Aug 17, 2021 | $ 3.6173840 | $ 4.1675336 |
| Aug 16, 2021 | $ 3.6495542 | $ 4.1197339 |
| Aug 15, 2021 | $ 3.4036137 | $ 3.7465291 |
| Aug 14, 2021 | $ 3.1544453 | $ 3.7409639 |
| Aug 13, 2021 | $ 3.1272717 | $ 3.1286776 |
| Aug 12, 2021 | $ 2.4791183 | $ 2.6429210 |
| Aug 11, 2021 | $ 2.3430567 | $ 2.7092681 |
| Aug 10, 2021 | $ 2.3279670 | $ 2.7296860 |
| Aug 09, 2021 | $ 2.1183990 | $ 2.4440140 |
| Aug 08, 2021 | $ 2.4043085 | $ 2.8505149 |
| Aug 07, 2021 | $ 2.5385251 | $ 2.5636537 |
| Aug 06, 2021 | $ 2.2878392 | $ 2.5511703 |
| Aug 05, 2021 | $ 2.2569948 | $ 2.3676657 |
| Aug 04, 2021 | $ 2.1328138 | $ 2.2434563 |
| Aug 03, 2021 | $ 1.8321690 | $ 2.1228178 |
| Aug 02, 2021 | $ 2.0651055 | $ 2.2568423 |
| Aug 01, 2021 | $ 1.9180019 | $ 2.4078873 |
| Jul 31, 2021 | $ 1.9919347 | $ 2.1206511 |
| Jul 30, 2021 | $ 1.9420017 | $ 2.1592395 |
| Jul 29, 2021 | $ 1.9588275 | $ 1.9914849 |
| Jul 28, 2021 | $ 1.9417648 | $ 1.9912036 |
| Jul 27, 2021 | $ 1.9332906 | $ 2.1316587 |
| Jul 26, 2021 | $ 1.8445348 | $ 2.2303315 |
| Jul 25, 2021 | $ 1.8322624 | $ 1.9110275 |
| Jul 24, 2021 | $ 1.7313891 | $ 2.0047895 |
| Jul 23, 2021 | $ 1.8517113 | $ 1.8517633 |
| Jul 22, 2021 | $ 1.7353737 | $ 1.9355545 |
| Jul 21, 2021 | $ 1.7375801 | $ 1.8365768 |
| Jul 20, 2021 | $ 1.5726285 | $ 1.6689318 |
| Jul 19, 2021 | $ 1.4962955 | $ 1.8200890 |
| Jul 18, 2021 | $ 1.6573554 | $ 1.9318857 |
| Jul 17, 2021 | $ 1.8209410 | $ 2.1049580 |
| Jul 16, 2021 | $ 1.7747869 | $ 1.8180051 |
| Jul 15, 2021 | $ 1.6890147 | $ 1.8561158 |
| Jul 14, 2021 | $ 1.7779643 | $ 1.9140361 |
| Jul 13, 2021 | $ 1.8111205 | $ 1.9491438 |
| Jul 12, 2021 | $ 1.7579653 | $ 1.8383464 |
| Jul 11, 2021 | $ 1.7492544 | $ 1.8797415 |
| Jul 10, 2021 | $ 1.7723361 | $ 1.8567609 |
| Jul 09, 2021 | $ 1.8063437 | $ 2.3031874 |
| Jul 08, 2021 | $ 1.8910303 | $ 1.9736901 |
| Jul 07, 2021 | $ 1.8640514 | $ 2.1093454 |
| Jul 06, 2021 | $ 2.0050900 | $ 2.2080861 |
| Jul 05, 2021 | $ 1.8121758 | $ 1.8638420 |
| Jul 04, 2021 | $ 1.8420652 | $ 1.9601463 |
| Jul 03, 2021 | $ 1.8175924 | $ 1.9623407 |
| Jul 02, 2021 | $ 1.8976901 | $ 1.9391581 |
| Jul 01, 2021 | $ 1.7825324 | $ 1.9527150 |
| Jun 30, 2021 | $ 1.9190127 | $ 2.0434512 |
| Jun 29, 2021 | $ 1.9854554 | $ 2.0478604 |
| Jun 26, 2021 | $ 1.8457679 | $ 2.1237964 |
| Jun 25, 2021 | $ 1.8004379 | $ 2.0393372 |
| Jun 24, 2021 | $ 1.9823011 | $ 2.1763446 |
| Jun 23, 2021 | $ 2.1088987 | $ 2.3236404 |
| Jun 22, 2021 | $ 1.9914132 | $ 2.6806960 |
| Jun 21, 2021 | $ 2.0711579 | $ 2.5703293 |
| Jun 20, 2021 | $ 2.1587036 | $ 2.4524407 |
| Jun 19, 2021 | $ 1.9730760 | $ 2.2246188 |
| Jun 18, 2021 | $ 2.2075669 | $ 2.3954028 |
| Jun 17, 2021 | $ 2.1545147 | $ 2.3440343 |
| Jun 16, 2021 | $ 2.1019211 | $ 2.3548775 |
| Jun 15, 2021 | $ 2.3553036 | $ 2.4977212 |
| Jun 14, 2021 | $ 2.4427680 | $ 2.5881269 |
| Jun 13, 2021 | $ 2.4418084 | $ 2.6121066 |
| Jun 12, 2021 | $ 2.3649521 | $ 2.5194870 |
| Jun 11, 2021 | $ 2.3555721 | $ 2.5463247 |
| Jun 10, 2021 | $ 2.3253977 | $ 2.6378693 |
| Jun 09, 2021 | $ 2.2232290 | $ 2.3025216 |
| Jun 08, 2021 | $ 2.1216671 | $ 2.4266818 |
| Jun 07, 2021 | $ 2.3368818 | $ 2.5929410 |
| Jun 06, 2021 | $ 2.5186513 | $ 2.6426329 |
| Jun 05, 2021 | $ 2.3738224 | $ 2.5779993 |
| Jun 04, 2021 | $ 2.5362969 | $ 2.7094551 |
We will update this as soon as possible. If you like to help, you can contact us.
