BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ASSY Index |
ASSY |
$ 0.300219 | +14.89 % | $ 0.301386 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 20, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 19, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 18, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 17, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 16, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 15, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 14, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 13, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 12, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 11, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 10, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 09, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 08, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 07, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 06, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 05, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 04, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 03, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 02, 2026 | $ 0.26132043 | $ 0.26132043 |
| Sep 01, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 31, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 30, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 29, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 28, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 27, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 26, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 25, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 24, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 23, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 22, 2026 | $ 0.26132043 | $ 0.26132043 |
| Aug 21, 2026 | $ 0.26132043 | $ 0.26308507 |
| Aug 20, 2026 | $ 0.25416021 | $ 0.25525407 |
| Aug 19, 2026 | $ 0.22032701 | $ 0.22032701 |
| Aug 18, 2026 | $ 0.22032701 | $ 0.22032701 |
| Aug 17, 2026 | $ 0.22032701 | $ 0.22032701 |
| Aug 16, 2026 | $ 0.22032701 | $ 0.22032701 |
| Aug 15, 2026 | $ 0.22032701 | $ 0.22032701 |
| Aug 14, 2026 | $ 0.22032701 | $ 0.22121386 |
| Aug 13, 2026 | $ 0.22071261 | $ 0.22251210 |
| Aug 12, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 11, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 10, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 09, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 08, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 07, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 06, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 05, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 04, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 03, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 02, 2026 | $ 0.22142146 | $ 0.22142146 |
| Aug 01, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 31, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 30, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 29, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 28, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 27, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 26, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 25, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 24, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 23, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 22, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 21, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 20, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 19, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 18, 2026 | $ 0.22142146 | $ 0.22142146 |
| Jul 17, 2026 | $ 0.22142146 | $ 0.22273800 |
| Jul 16, 2026 | $ 0.22203842 | $ 0.22602719 |
| Jul 15, 2026 | $ 0.21861410 | $ 0.21861410 |
| Jul 14, 2026 | $ 0.21861410 | $ 0.21872532 |
| Jul 13, 2026 | $ 0.21664361 | $ 0.21908763 |
| Jul 12, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 11, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 10, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 09, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 08, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 07, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 06, 2026 | $ 0.21885213 | $ 0.21885213 |
| Jul 05, 2026 | $ 0.21885213 | $ 0.21961637 |
| Jul 04, 2026 | $ 0.21961616 | $ 0.22069443 |
| Jul 03, 2026 | $ 0.20687425 | $ 0.20687425 |
| Jul 02, 2026 | $ 0.20687425 | $ 0.20687425 |
| Jul 01, 2026 | $ 0.20687425 | $ 0.20687425 |
| Jun 30, 2026 | $ 0.20687425 | $ 0.20687425 |
| Jun 29, 2026 | $ 0.20687425 | $ 0.21120680 |
| Jun 28, 2026 | $ 0.20716814 | $ 0.22170720 |
| Jun 27, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 26, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 25, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 24, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 23, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 22, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 21, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 20, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 19, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 18, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 17, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 16, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 15, 2026 | $ 0.22170720 | $ 0.22170720 |
| Jun 14, 2026 | $ 0.22170720 | $ 0.22504372 |
| Jun 13, 2026 | $ 0.22419459 | $ 0.25413476 |
| Jun 12, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 11, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 10, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 09, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 08, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 07, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 06, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 05, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 04, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 03, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 02, 2026 | $ 0.25413476 | $ 0.25413476 |
| Jun 01, 2026 | $ 0.25413476 | $ 0.25413476 |
| May 31, 2026 | $ 0.25413476 | $ 0.25413476 |
| May 30, 2026 | $ 0.25413476 | $ 0.25413476 |
| May 29, 2026 | $ 0.25413476 | $ 0.25413476 |
| May 28, 2026 | $ 0.25413476 | $ 0.25920410 |
| May 27, 2026 | $ 0.25879020 | $ 0.26232181 |
| May 26, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 25, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 24, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 23, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 22, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 21, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 20, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 19, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 18, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 17, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 16, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 15, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 14, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 13, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 12, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 11, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 10, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 09, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 08, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 07, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 06, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 05, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 04, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 03, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 02, 2026 | $ 0.24874831 | $ 0.24874831 |
| May 01, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 30, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 29, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 28, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 27, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 26, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 25, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 24, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 23, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 22, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 21, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 20, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 19, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 18, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 17, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 16, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 15, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 14, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 13, 2026 | $ 0.24874831 | $ 0.24874831 |
| Apr 12, 2026 | $ 0.24874831 | $ 0.25464301 |
| Apr 11, 2026 | $ 0.25430455 | $ 0.25678859 |
| Apr 10, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 09, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 08, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 07, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 06, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 05, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 04, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 03, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 02, 2026 | $ 0.23430972 | $ 0.23430972 |
| Apr 01, 2026 | $ 0.23430972 | $ 0.23430972 |
| Mar 31, 2026 | $ 0.23430972 | $ 0.23430972 |
| Mar 30, 2026 | $ 0.23430972 | $ 0.23557573 |
| Mar 29, 2026 | $ 0.22959176 | $ 0.23329527 |
| Mar 28, 2026 | $ 0.23085866 | $ 0.23223663 |
| Mar 27, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 26, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 25, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 24, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 23, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 22, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 21, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 20, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 19, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 18, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 17, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 16, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 15, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 14, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 13, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 12, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 11, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 10, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 09, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 08, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 07, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 06, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 05, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 04, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 03, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 02, 2026 | $ 0.23145204 | $ 0.23145204 |
| Mar 01, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 28, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 27, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 26, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 25, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 24, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 23, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 22, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 21, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 20, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 19, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 18, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 17, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 16, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 15, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 14, 2026 | $ 0.23145204 | $ 0.23145204 |
| Feb 13, 2026 | $ 0.23145204 | $ 0.23223678 |
| Feb 12, 2026 | $ 0.23051096 | $ 0.33071756 |
| Feb 11, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 10, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 09, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 08, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 07, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 06, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 05, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 04, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 03, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 02, 2026 | $ 0.33071756 | $ 0.33071756 |
| Feb 01, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 31, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 30, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 29, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 28, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 27, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 26, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 25, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 24, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 23, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 22, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 21, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 20, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 19, 2026 | $ 0.33071756 | $ 0.33071756 |
| Jan 18, 2026 | $ 0.33071756 | $ 0.33235248 |
| Jan 17, 2026 | $ 0.33102462 | $ 0.33127581 |
| Jan 16, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 15, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 14, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 13, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 12, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 11, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 10, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 09, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 08, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 07, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 06, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 05, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 04, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 03, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 02, 2026 | $ 0.30704656 | $ 0.30704656 |
| Jan 01, 2026 | $ 0.30704656 | $ 0.30758028 |
| Dec 31, 2025 | $ 0.30459759 | $ 0.30629650 |
| Dec 30, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 29, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 28, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 27, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 26, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 25, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 24, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 23, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 22, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 21, 2025 | $ 0.30629650 | $ 0.30629650 |
| Dec 20, 2025 | $ 0.30629650 | $ 0.30680745 |
| Dec 19, 2025 | $ 0.30666256 | $ 0.31090125 |
| Dec 18, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 17, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 16, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 15, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 14, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 13, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 12, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 11, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 10, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 09, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 08, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 07, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 06, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 05, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 04, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 03, 2025 | $ 0.30275192 | $ 0.30275192 |
| Dec 02, 2025 | $ 0.30275192 | $ 0.30371959 |
| Dec 01, 2025 | $ 0.30049783 | $ 0.31464772 |
| Nov 30, 2025 | $ 0.31457878 | $ 0.32002733 |
| Nov 29, 2025 | $ 0.31623260 | $ 0.36938135 |
| Nov 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 20, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 19, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 18, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 17, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 16, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 15, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 14, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 13, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 12, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 11, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 10, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 09, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 08, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 07, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 06, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 05, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 04, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 03, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 02, 2025 | $ 0.36938135 | $ 0.36938135 |
| Nov 01, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 31, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 30, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 29, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 22, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 20, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 19, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 18, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 17, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 16, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 15, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 14, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 13, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 12, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 11, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 10, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 09, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 08, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 07, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 06, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 05, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 04, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 03, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 02, 2025 | $ 0.36938135 | $ 0.36938135 |
| Oct 01, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 30, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 29, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 22, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 20, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 19, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 18, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 17, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 16, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 15, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 14, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 13, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 12, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 11, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 10, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 09, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 08, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 07, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 06, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 05, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 04, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 03, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 02, 2025 | $ 0.36938135 | $ 0.36938135 |
| Sep 01, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 31, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 30, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 29, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 22, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 20, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 19, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 18, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 17, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 16, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 15, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 14, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 13, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 12, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 11, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 10, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 09, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 08, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 07, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 06, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 05, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 04, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 03, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 02, 2025 | $ 0.36938135 | $ 0.36938135 |
| Aug 01, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 31, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 30, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 29, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 22, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 20, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 19, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 18, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 17, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 16, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 15, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 14, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 13, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 12, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 11, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 10, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 09, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 08, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 07, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 06, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 05, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 04, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 03, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 02, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jul 01, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 30, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 29, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 28, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 27, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 26, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 25, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 24, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 23, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 22, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 21, 2025 | $ 0.36938135 | $ 0.36938135 |
| Jun 20, 2025 | $ 0.36938135 | $ 0.37080650 |
| Jun 19, 2025 | $ 0.36437820 | $ 0.36521241 |
| Jun 18, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 17, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 16, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 15, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 14, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 13, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 12, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 11, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 10, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 09, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 08, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 07, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 06, 2025 | $ 0.35184244 | $ 0.35184244 |
| Jun 05, 2025 | $ 0.35184244 | $ 0.36880417 |
| Jun 04, 2025 | $ 0.36451957 | $ 0.37940292 |
| Jun 03, 2025 | $ 0.37940292 | $ 0.37940292 |
| Jun 02, 2025 | $ 0.37940292 | $ 0.37940292 |
| Jun 01, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 31, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 30, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 29, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 28, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 27, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 26, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 25, 2025 | $ 0.37940292 | $ 0.37940292 |
| May 24, 2025 | $ 0.37940292 | $ 0.38107391 |
| May 23, 2025 | $ 0.37339492 | $ 0.38223025 |
| May 22, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 21, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 20, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 19, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 18, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 17, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 16, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 15, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 14, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 13, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 12, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 11, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 10, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 09, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 08, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 07, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 06, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 05, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 04, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 03, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 02, 2025 | $ 0.30773232 | $ 0.30773232 |
| May 01, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 30, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 29, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 28, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 27, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 26, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 25, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 24, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 23, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 22, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 21, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 20, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 19, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 18, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 17, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 16, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 15, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 14, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 13, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 12, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 11, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 10, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 09, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 08, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 07, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 06, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 05, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 04, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 03, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 02, 2025 | $ 0.30773232 | $ 0.30773232 |
| Apr 01, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 31, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 30, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 29, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 28, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 27, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 26, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 25, 2025 | $ 0.30773232 | $ 0.30773232 |
| Mar 24, 2025 | $ 0.30773232 | $ 0.30895007 |
| Mar 23, 2025 | $ 0.29952725 | $ 0.29954073 |
| Mar 22, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 21, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 20, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 19, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 18, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 17, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 16, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 15, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 14, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 13, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 12, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 11, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 10, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 09, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 08, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 07, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 06, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 05, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 04, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 03, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 02, 2025 | $ 0.29300084 | $ 0.29300084 |
| Mar 01, 2025 | $ 0.29300084 | $ 0.29300084 |
| Feb 28, 2025 | $ 0.29300084 | $ 0.29300084 |
| Feb 27, 2025 | $ 0.29300084 | $ 0.29300084 |
| Feb 26, 2025 | $ 0.29300084 | $ 0.31083520 |
| Feb 25, 2025 | $ 0.30857431 | $ 0.32201709 |
| Feb 24, 2025 | $ 0.31812604 | $ 0.35974884 |
| Feb 23, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 22, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 21, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 20, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 19, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 18, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 17, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 16, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 15, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 14, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 13, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 12, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 11, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 10, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 09, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 08, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 07, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 06, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 05, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 04, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 03, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 02, 2025 | $ 0.35974884 | $ 0.35974884 |
| Feb 01, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 31, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 30, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 29, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 28, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 27, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 26, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 25, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 24, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 23, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 22, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 21, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 20, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 19, 2025 | $ 0.35974884 | $ 0.35974884 |
| Jan 18, 2025 | $ 0.35974884 | $ 0.36434715 |
| Jan 17, 2025 | $ 0.36248687 | $ 0.36864533 |
| Jan 16, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 15, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 14, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 13, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 12, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 11, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 10, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 09, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 08, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 07, 2025 | $ 0.34387552 | $ 0.34387552 |
| Jan 06, 2025 | $ 0.34387552 | $ 0.34761625 |
| Jan 05, 2025 | $ 0.34215646 | $ 0.34388658 |
| Jan 04, 2025 | $ 0.34189405 | $ 0.34361753 |
| Jan 03, 2025 | $ 0.34148007 | $ 0.34435349 |
| Jan 02, 2025 | $ 0.32275753 | $ 0.32275753 |
| Jan 01, 2025 | $ 0.32275753 | $ 0.32275753 |
| Dec 31, 2024 | $ 0.32275753 | $ 0.32328339 |
| Dec 30, 2024 | $ 0.32255376 | $ 0.33106451 |
| Dec 29, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 28, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 27, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 26, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 25, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 24, 2024 | $ 0.33106451 | $ 0.33106451 |
| Dec 23, 2024 | $ 0.33106451 | $ 0.33551034 |
| Dec 22, 2024 | $ 0.33098381 | $ 0.35494802 |
| Dec 21, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 20, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 19, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 18, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 17, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 16, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 15, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 14, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 13, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 12, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 11, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 10, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 09, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 08, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 07, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 06, 2024 | $ 0.35494802 | $ 0.35494802 |
| Dec 05, 2024 | $ 0.35494802 | $ 0.36065539 |
| Dec 04, 2024 | $ 0.34395343 | $ 0.34531323 |
| Dec 03, 2024 | $ 0.32986834 | $ 0.32986834 |
| Dec 02, 2024 | $ 0.32986834 | $ 0.32986834 |
| Dec 01, 2024 | $ 0.32986834 | $ 0.32986834 |
| Nov 30, 2024 | $ 0.32986834 | $ 0.32986834 |
| Nov 29, 2024 | $ 0.32986834 | $ 0.32986834 |
| Nov 28, 2024 | $ 0.32986834 | $ 0.32986834 |
| Nov 27, 2024 | $ 0.32986834 | $ 0.32986834 |
| Nov 26, 2024 | $ 0.32986834 | $ 0.33062342 |
| Nov 25, 2024 | $ 0.32407783 | $ 0.34435450 |
| Nov 24, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 23, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 22, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 21, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 20, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 19, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 18, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 17, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 16, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 15, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 14, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 13, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 12, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 11, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 10, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 09, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 08, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 07, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 06, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 05, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 04, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 03, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 02, 2024 | $ 0.20233042 | $ 0.20233042 |
| Nov 01, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 31, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 30, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 29, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 28, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 27, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 26, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 25, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 24, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 23, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 22, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 21, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 20, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 19, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 18, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 17, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 16, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 15, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 14, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 13, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 12, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 11, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 10, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 09, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 08, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 07, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 06, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 05, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 04, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 03, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 02, 2024 | $ 0.20233042 | $ 0.20233042 |
| Oct 01, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 30, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 29, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 28, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 27, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 26, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 25, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 24, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 23, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 22, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 21, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 20, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 19, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 18, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 17, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 16, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 15, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 14, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 13, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 12, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 11, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 10, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 09, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 08, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 07, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 06, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 05, 2024 | $ 0.20233042 | $ 0.20233042 |
| Sep 04, 2024 | $ 0.20233042 | $ 0.20367824 |
| Sep 03, 2024 | $ 0.19998188 | $ 0.23162995 |
| Sep 02, 2024 | $ 0.23162995 | $ 0.23162995 |
| Sep 01, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 31, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 30, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 29, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 28, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 27, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 26, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 25, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 24, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 23, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 22, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 21, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 20, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 19, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 18, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 17, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 16, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 15, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 14, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 13, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 12, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 11, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 10, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 09, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 08, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 07, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 06, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 05, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 04, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 03, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 02, 2024 | $ 0.23162995 | $ 0.23162995 |
| Aug 01, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 31, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 30, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 29, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 28, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 27, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 26, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 25, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 24, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 23, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 22, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 21, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 20, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 19, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 18, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 17, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 16, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 15, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 14, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 13, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 12, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 11, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 10, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 09, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 08, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 07, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 06, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 05, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 04, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 03, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 02, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jul 01, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 30, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 29, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 28, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 27, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 26, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 25, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 24, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 23, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 22, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 21, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 20, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 19, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 18, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 17, 2024 | $ 0.23162995 | $ 0.23162995 |
| Jun 16, 2024 | $ 0.23162995 | $ 0.23213142 |
| Jun 15, 2024 | $ 0.23037826 | $ 0.24141141 |
| Jun 14, 2024 | $ 0.24141141 | $ 0.24141141 |
| Jun 13, 2024 | $ 0.24141141 | $ 0.24141141 |
| Jun 12, 2024 | $ 0.24141141 | $ 0.24141141 |
| Jun 11, 2024 | $ 0.24141141 | $ 0.24141141 |
| Jun 10, 2024 | $ 0.24141141 | $ 0.24283655 |
| Jun 09, 2024 | $ 0.24238954 | $ 0.24305024 |
| Jun 08, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 07, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 06, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 05, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 04, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 03, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 02, 2024 | $ 0.24089925 | $ 0.24089925 |
| Jun 01, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 31, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 30, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 29, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 28, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 27, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 26, 2024 | $ 0.24089925 | $ 0.24089925 |
| May 25, 2024 | $ 0.24089925 | $ 0.24289357 |
| May 24, 2024 | $ 0.23978127 | $ 0.24605000 |
| May 23, 2024 | $ 0.24292268 | $ 0.25351849 |
| May 22, 2024 | $ 0.24034370 | $ 0.24505006 |
| May 21, 2024 | $ 0.24378188 | $ 0.24648582 |
| May 20, 2024 | $ 0.23561632 | $ 0.23734146 |
| May 19, 2024 | $ 0.19764754 | $ 0.20178062 |
| May 18, 2024 | $ 0.20095418 | $ 0.20244268 |
| May 17, 2024 | $ 0.19906263 | $ 0.20072228 |
| May 16, 2024 | $ 0.18948680 | $ 0.19578065 |
| May 15, 2024 | $ 0.19537628 | $ 0.19572118 |
| May 14, 2024 | $ 0.18535367 | $ 0.19034735 |
| May 13, 2024 | $ 0.18976136 | $ 0.19262371 |
| May 12, 2024 | $ 0.18842919 | $ 0.18998728 |
| May 11, 2024 | $ 0.18739018 | $ 0.18929961 |
| May 10, 2024 | $ 0.18716265 | $ 0.19637390 |
| May 09, 2024 | $ 0.19533195 | $ 0.19674649 |
| May 08, 2024 | $ 0.19165058 | $ 0.19580638 |
| May 07, 2024 | $ 0.19344365 | $ 0.20126054 |
| May 06, 2024 | $ 0.19702688 | $ 0.20714612 |
| May 05, 2024 | $ 0.20184397 | $ 0.20393810 |
| May 04, 2024 | $ 0.20057944 | $ 0.20369612 |
| May 03, 2024 | $ 0.19969683 | $ 0.20109199 |
| May 02, 2024 | $ 0.19225656 | $ 0.19389967 |
| May 01, 2024 | $ 0.19113357 | $ 0.19457723 |
| Apr 30, 2024 | $ 0.19412675 | $ 0.20909018 |
| Apr 29, 2024 | $ 0.20689944 | $ 0.21135323 |
| Apr 28, 2024 | $ 0.20996877 | $ 0.21520156 |
| Apr 27, 2024 | $ 0.20929707 | $ 0.21086119 |
| Apr 26, 2024 | $ 0.20132840 | $ 0.20361962 |
| Apr 25, 2024 | $ 0.20304423 | $ 0.20528695 |
| Apr 24, 2024 | $ 0.20195656 | $ 0.25817149 |
| Apr 23, 2024 | $ 0.25605964 | $ 0.25941883 |
| Apr 22, 2024 | $ 0.25452542 | $ 0.25722342 |
| Apr 21, 2024 | $ 0.25019551 | $ 0.25409088 |
| Apr 20, 2024 | $ 0.25105440 | $ 0.25198420 |
| Apr 19, 2024 | $ 0.24318417 | $ 0.24829237 |
| Apr 18, 2024 | $ 0.24376828 | $ 0.24593541 |
| Apr 17, 2024 | $ 0.23735017 | $ 0.24825817 |
| Apr 16, 2024 | $ 0.24532077 | $ 0.24851573 |
| Apr 15, 2024 | $ 0.24651897 | $ 0.26050469 |
| Apr 14, 2024 | $ 0.25115742 | $ 0.25242010 |
| Apr 13, 2024 | $ 0.23892132 | $ 0.26230817 |
| Apr 12, 2024 | $ 0.25779376 | $ 0.28250178 |
| Apr 11, 2024 | $ 0.27859690 | $ 0.28761661 |
| Apr 10, 2024 | $ 0.28166306 | $ 0.28341274 |
| Apr 09, 2024 | $ 0.27869105 | $ 0.29599096 |
| Apr 08, 2024 | $ 0.29365470 | $ 0.29632205 |
| Apr 07, 2024 | $ 0.27451938 | $ 0.27496833 |
| Apr 06, 2024 | $ 0.26667659 | $ 0.27013103 |
| Apr 05, 2024 | $ 0.26526714 | $ 0.26730388 |
| Apr 04, 2024 | $ 0.26622732 | $ 0.27509727 |
| Apr 03, 2024 | $ 0.26467052 | $ 0.26909985 |
| Apr 02, 2024 | $ 0.26188036 | $ 0.28028568 |
| Apr 01, 2024 | $ 0.28007926 | $ 0.29158446 |
| Mar 31, 2024 | $ 0.29168424 | $ 0.29213116 |
| Mar 30, 2024 | $ 0.28040282 | $ 0.28500620 |
| Mar 29, 2024 | $ 0.28075603 | $ 0.28635374 |
| Mar 28, 2024 | $ 0.28463290 | $ 0.28862328 |
| Mar 27, 2024 | $ 0.27980789 | $ 0.29274448 |
| Mar 26, 2024 | $ 0.28662768 | $ 0.29395818 |
| Mar 25, 2024 | $ 0.28704450 | $ 0.29194315 |
| Mar 24, 2024 | $ 0.27615251 | $ 0.27728425 |
| Mar 23, 2024 | $ 0.26654708 | $ 0.27429060 |
| Mar 22, 2024 | $ 0.26607552 | $ 0.28308019 |
| Mar 21, 2024 | $ 0.27913362 | $ 0.28647282 |
| Mar 20, 2024 | $ 0.28099871 | $ 0.28243599 |
| Mar 19, 2024 | $ 0.25245074 | $ 0.28341683 |
| Mar 18, 2024 | $ 0.28123278 | $ 0.29119396 |
| Mar 17, 2024 | $ 0.29116177 | $ 0.29385014 |
| Mar 16, 2024 | $ 0.28158908 | $ 0.30203124 |
| Mar 15, 2024 | $ 0.29853833 | $ 0.31416428 |
| Mar 14, 2024 | $ 0.31030138 | $ 0.32084024 |
| Mar 13, 2024 | $ 0.32028437 | $ 0.32623370 |
| Mar 12, 2024 | $ 0.31803580 | $ 0.32703188 |
| Mar 11, 2024 | $ 0.32488302 | $ 0.32659890 |
| Mar 10, 2024 | $ 0.31027358 | $ 0.31701545 |
| Mar 09, 2024 | $ 0.31269631 | $ 0.31560871 |
| Mar 08, 2024 | $ 0.31099224 | $ 0.32007037 |
| Mar 07, 2024 | $ 0.30948235 | $ 0.31479331 |
| Mar 06, 2024 | $ 0.30526655 | $ 0.31164065 |
| Mar 05, 2024 | $ 0.28431202 | $ 0.30654490 |
| Mar 04, 2024 | $ 0.29016097 | $ 0.29117108 |
| Mar 03, 2024 | $ 0.27900439 | $ 0.27910695 |
| Mar 02, 2024 | $ 0.27346933 | $ 0.27660664 |
| Mar 01, 2024 | $ 0.27455775 | $ 0.27617623 |
| Feb 29, 2024 | $ 0.26724218 | $ 0.28141838 |
| Feb 28, 2024 | $ 0.27065586 | $ 0.27918394 |
| Feb 27, 2024 | $ 0.25944132 | $ 0.26271714 |
| Feb 26, 2024 | $ 0.25408543 | $ 0.32541362 |
| Feb 25, 2024 | $ 0.32354154 | $ 0.32392388 |
| Feb 24, 2024 | $ 0.31106025 | $ 0.31222540 |
| Feb 23, 2024 | $ 0.30364375 | $ 0.31098799 |
| Feb 22, 2024 | $ 0.30867569 | $ 0.31498390 |
| Feb 21, 2024 | $ 0.30880242 | $ 0.31363340 |
| Feb 20, 2024 | $ 0.31316108 | $ 0.31494082 |
| Feb 19, 2024 | $ 0.30597158 | $ 0.31011575 |
| Feb 18, 2024 | $ 0.29911507 | $ 0.30085506 |
| Feb 17, 2024 | $ 0.28962972 | $ 0.29170372 |
| Feb 16, 2024 | $ 0.29157343 | $ 0.29727452 |
| Feb 15, 2024 | $ 0.29369092 | $ 0.29834337 |
| Feb 14, 2024 | $ 0.28873461 | $ 0.28987557 |
| Feb 13, 2024 | $ 0.27465277 | $ 0.27932903 |
| Feb 12, 2024 | $ 0.27637322 | $ 0.27695799 |
| Feb 11, 2024 | $ 0.26070853 | $ 0.26391373 |
| Feb 10, 2024 | $ 0.26008937 | $ 0.26195185 |
| Feb 09, 2024 | $ 0.25858397 | $ 0.26248537 |
| Feb 08, 2024 | $ 0.25159012 | $ 0.25623621 |
| Feb 07, 2024 | $ 0.25199874 | $ 0.25412937 |
| Feb 06, 2024 | $ 0.24657251 | $ 0.24845699 |
| Feb 05, 2024 | $ 0.23902293 | $ 0.24273355 |
| Feb 04, 2024 | $ 0.23802901 | $ 0.24003177 |
| Feb 03, 2024 | $ 0.23870368 | $ 0.24197635 |
| Feb 02, 2024 | $ 0.23996052 | $ 0.24148586 |
| Feb 01, 2024 | $ 0.23947335 | $ 0.24023956 |
| Jan 31, 2024 | $ 0.23729286 | $ 0.24435875 |
| Jan 30, 2024 | $ 0.24371925 | $ 0.24822537 |
| Jan 29, 2024 | $ 0.24087373 | $ 0.24117517 |
| Jan 28, 2024 | $ 0.23466417 | $ 0.23988180 |
| Jan 27, 2024 | $ 0.23583282 | $ 0.23722076 |
| Jan 26, 2024 | $ 0.23569182 | $ 0.23711387 |
| Jan 25, 2024 | $ 0.23059465 | $ 0.23306497 |
| Jan 24, 2024 | $ 0.23222495 | $ 0.23537563 |
| Jan 23, 2024 | $ 0.23302851 | $ 0.24418352 |
| Jan 22, 2024 | $ 0.24018541 | $ 0.25628237 |
| Jan 21, 2024 | $ 0.25520286 | $ 0.25794437 |
| Jan 20, 2024 | $ 0.25681303 | $ 0.25887927 |
| Jan 19, 2024 | $ 0.25880203 | $ 0.26019625 |
| Jan 18, 2024 | $ 0.25643878 | $ 0.26448875 |
| Jan 17, 2024 | $ 0.26288079 | $ 0.26933372 |
| Jan 16, 2024 | $ 0.26898363 | $ 0.27130289 |
| Jan 15, 2024 | $ 0.26116997 | $ 0.26536956 |
| Jan 14, 2024 | $ 0.25829735 | $ 0.26824081 |
| Jan 13, 2024 | $ 0.26813282 | $ 0.26912805 |
| Jan 12, 2024 | $ 0.26205989 | $ 0.28187741 |
| Jan 11, 2024 | $ 0.27231929 | $ 0.27914807 |
| Jan 10, 2024 | $ 0.26874856 | $ 0.27353834 |
| Jan 09, 2024 | $ 0.24380143 | $ 0.24614442 |
| Jan 08, 2024 | $ 0.24257531 | $ 0.24524614 |
| Jan 07, 2024 | $ 0.23103864 | $ 0.23454974 |
| Jan 06, 2024 | $ 0.23300957 | $ 0.23610065 |
| Jan 05, 2024 | $ 0.23582489 | $ 0.23675122 |
| Jan 04, 2024 | $ 0.23600924 | $ 0.23851906 |
| Jan 03, 2024 | $ 0.22976036 | $ 0.24790699 |
| Jan 02, 2024 | $ 0.24492171 | $ 0.25274120 |
| Jan 01, 2024 | $ 0.24448135 | $ 0.24460211 |
| Dec 28, 2023 | $ 0.23639613 | $ 0.24638229 |
| Dec 27, 2023 | $ 0.23978501 | $ 0.24097412 |
| Dec 26, 2023 | $ 0.22475841 | $ 0.22920527 |
| Dec 25, 2023 | $ 0.22887640 | $ 0.23218961 |
| Dec 24, 2023 | $ 0.22823753 | $ 0.23442353 |
| Dec 16, 2023 | $ 0.22456053 | $ 0.22790369 |
| Dec 15, 2023 | $ 0.22356316 | $ 0.23351705 |
| Dec 14, 2023 | $ 0.23338385 | $ 0.23492664 |
| Dec 13, 2023 | $ 0.22785153 | $ 0.22997866 |
| Dec 12, 2023 | $ 0.22192216 | $ 0.22592817 |
| Dec 11, 2023 | $ 0.22413505 | $ 0.23737452 |
| Dec 10, 2023 | $ 0.23715703 | $ 0.23950827 |
| Dec 09, 2023 | $ 0.23589489 | $ 0.24193885 |
| Dec 08, 2023 | $ 0.23773108 | $ 0.24063626 |
| Dec 07, 2023 | $ 0.23751051 | $ 0.23975447 |
| Dec 06, 2023 | $ 0.22506567 | $ 0.23281743 |
| Dec 05, 2023 | $ 0.23106419 | $ 0.23215440 |
| Dec 04, 2023 | $ 0.22596505 | $ 0.24688365 |
| Dec 03, 2023 | $ 0.23825709 | $ 0.24067917 |
| Dec 02, 2023 | $ 0.23523407 | $ 0.23705141 |
| Dec 01, 2023 | $ 0.22690739 | $ 0.22920957 |
| Nov 30, 2023 | $ 0.22298342 | $ 0.22320975 |
| Nov 29, 2023 | $ 0.22063161 | $ 0.22534575 |
| Nov 28, 2023 | $ 0.22274612 | $ 0.22567584 |
| Nov 27, 2023 | $ 0.22022085 | $ 0.22509340 |
| Nov 26, 2023 | $ 0.22414348 | $ 0.22696469 |
| Nov 25, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 24, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 23, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 22, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 21, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 20, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 19, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 18, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 17, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 16, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 15, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 14, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 13, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 12, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 11, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 10, 2023 | $ 0.16030552 | $ 0.16030552 |
| Nov 09, 2023 | $ 0.16030552 | $ 0.16117858 |
| Nov 08, 2023 | $ 0.15778470 | $ 0.15881170 |
| Nov 07, 2023 | $ 0.15757174 | $ 0.15946374 |
| Nov 06, 2023 | $ 0.15875514 | $ 0.15977377 |
| Nov 05, 2023 | $ 0.15805597 | $ 0.15943322 |
| Nov 04, 2023 | $ 0.15504108 | $ 0.15592308 |
| Nov 03, 2023 | $ 0.15296675 | $ 0.16796380 |
| Nov 02, 2023 | $ 0.16759602 | $ 0.17445615 |
| Nov 01, 2023 | $ 0.17193248 | $ 0.17291731 |
| Oct 31, 2023 | $ 0.16906416 | $ 0.16936711 |
| Oct 30, 2023 | $ 0.16844824 | $ 0.17023167 |
| Oct 29, 2023 | $ 0.16715540 | $ 0.16854318 |
| Oct 28, 2023 | $ 0.16536691 | $ 0.16768688 |
| Oct 27, 2023 | $ 0.12181704 | $ 0.16497296 |
| Oct 26, 2023 | $ 0.16495498 | $ 0.16967133 |
| Oct 25, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 24, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 23, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 22, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 21, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 20, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 19, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 18, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 17, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 16, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 15, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 14, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 13, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 12, 2023 | $ 0.12670989 | $ 0.12670989 |
| Oct 11, 2023 | $ 0.12670989 | $ 0.12741296 |
| Oct 10, 2023 | $ 0.12658692 | $ 0.12876303 |
| Oct 09, 2023 | $ 0.12758738 | $ 0.13208557 |
| Oct 08, 2023 | $ 0.13192485 | $ 0.13263757 |
| Oct 07, 2023 | $ 0.13208494 | $ 0.13312465 |
| Oct 06, 2023 | $ 0.13291510 | $ 0.13399156 |
| Oct 05, 2023 | $ 0.13013331 | $ 0.13364140 |
| Oct 04, 2023 | $ 0.13305279 | $ 0.13383541 |
| Oct 03, 2023 | $ 0.13376458 | $ 0.13485236 |
| Oct 02, 2023 | $ 0.13420201 | $ 0.14067053 |
| Oct 01, 2023 | $ 0.13992515 | $ 0.14049029 |
| Sep 30, 2023 | $ 0.13477669 | $ 0.13645062 |
| Sep 29, 2023 | $ 0.13456390 | $ 0.14682936 |
| Sep 28, 2023 | $ 0.11428162 | $ 0.11510682 |
| Sep 27, 2023 | $ 0.11045589 | $ 0.11286997 |
| Sep 26, 2023 | $ 0.11014866 | $ 0.11039846 |
| Sep 25, 2023 | $ 0.10979311 | $ 0.11040893 |
| Sep 24, 2023 | $ 0.10933963 | $ 0.11073685 |
| Sep 23, 2023 | $ 0.11025003 | $ 0.11049844 |
| Sep 22, 2023 | $ 0.11016564 | $ 0.11075448 |
| Sep 21, 2023 | $ 0.10955477 | $ 0.11242043 |
| Sep 20, 2023 | $ 0.11223756 | $ 0.11413912 |
| Sep 19, 2023 | $ 0.11370116 | $ 0.11501045 |
| Sep 18, 2023 | $ 0.11322885 | $ 0.11546213 |
| Sep 17, 2023 | $ 0.11229263 | $ 0.14088458 |
| Sep 16, 2023 | $ 0.14086578 | $ 0.14217945 |
| Jun 13, 2023 | $ 0.16619749 | $ 0.16851662 |
| Jun 12, 2023 | $ 0.16651331 | $ 0.16792886 |
| Jun 11, 2023 | $ 0.16770915 | $ 0.16994937 |
| Jun 10, 2023 | $ 0.16752539 | $ 0.17626243 |
| Jun 09, 2023 | $ 0.17585122 | $ 0.17730515 |
| Jun 08, 2023 | $ 0.17641700 | $ 0.17777250 |
| Jun 07, 2023 | $ 0.17513573 | $ 0.18136217 |
| Jun 06, 2023 | $ 0.18033441 | $ 0.18130771 |
| Jun 05, 2023 | $ 0.17313818 | $ 0.18073165 |
| Jun 04, 2023 | $ 0.18074849 | $ 0.18299832 |
| Jun 03, 2023 | $ 0.18086707 | $ 0.18239510 |
| Jun 02, 2023 | $ 0.18223876 | $ 0.18256324 |
| Jun 01, 2023 | $ 0.17791483 | $ 0.18041821 |
| May 31, 2023 | $ 0.17907331 | $ 0.18224108 |
| May 30, 2023 | $ 0.18166917 | $ 0.18321531 |
| May 29, 2023 | $ 0.18089974 | $ 0.18407112 |
| May 28, 2023 | $ 0.18253149 | $ 0.18300158 |
| May 27, 2023 | $ 0.15548641 | $ 0.15548641 |
| May 26, 2023 | $ 0.15548641 | $ 0.15548641 |
| May 25, 2023 | $ 0.15548641 | $ 0.15548641 |
| May 24, 2023 | $ 0.15548641 | $ 0.15548641 |
| May 23, 2023 | $ 0.15548641 | $ 0.15548641 |
| May 22, 2023 | $ 0.15548641 | $ 0.15569861 |
| May 21, 2023 | $ 0.15476612 | $ 0.15694581 |
| May 20, 2023 | $ 0.15615946 | $ 0.15687189 |
| May 19, 2023 | $ 0.15543974 | $ 0.15685112 |
| May 18, 2023 | $ 0.15447412 | $ 0.15709929 |
| May 17, 2023 | $ 0.15621746 | $ 0.15734447 |
| May 16, 2023 | $ 0.15643049 | $ 0.15687177 |
| May 15, 2023 | $ 0.15579065 | $ 0.15832730 |
| May 14, 2023 | $ 0.15437852 | $ 0.15631802 |
| May 13, 2023 | $ 0.15397968 | $ 0.15572256 |
| May 12, 2023 | $ 0.15502316 | $ 0.15555270 |
| May 11, 2023 | $ 0.15406947 | $ 0.15806446 |
| May 10, 2023 | $ 0.15800240 | $ 0.16193780 |
| May 09, 2023 | $ 0.15868273 | $ 0.16002420 |
| May 08, 2023 | $ 0.15916595 | $ 0.16262481 |
| May 07, 2023 | $ 0.16194714 | $ 0.16596055 |
| May 06, 2023 | $ 0.16324944 | $ 0.17325448 |
| May 05, 2023 | $ 0.17110382 | $ 0.17136030 |
| May 04, 2023 | $ 0.16108967 | $ 0.16434095 |
| May 03, 2023 | $ 0.16333805 | $ 0.16430610 |
| May 02, 2023 | $ 0.16059929 | $ 0.16120126 |
| May 01, 2023 | $ 0.15697083 | $ 0.16176182 |
| Apr 30, 2023 | $ 0.16116566 | $ 0.16636119 |
| Apr 29, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 28, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 27, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 26, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 25, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 24, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 23, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 22, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 21, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 20, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 19, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 18, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 17, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 16, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 15, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 14, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 13, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 12, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 11, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 10, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 09, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 08, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 07, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 06, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 05, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 04, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 03, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 02, 2023 | $ 0.16456046 | $ 0.16456046 |
| Apr 01, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 31, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 30, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 29, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 28, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 27, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 26, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 25, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 24, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 23, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 22, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 21, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 19, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 18, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 17, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 16, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 15, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 14, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 13, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 12, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 11, 2023 | $ 0.16456046 | $ 0.16456046 |
| Mar 10, 2023 | $ 0.16456046 | $ 0.16801877 |
| Mar 09, 2023 | $ 0.16793549 | $ 0.18050850 |
| Mar 08, 2023 | $ 0.17906566 | $ 0.18328913 |
| Mar 07, 2023 | $ 0.18238029 | $ 0.18454426 |
| Mar 06, 2023 | $ 0.18294958 | $ 0.18462546 |
| Mar 05, 2023 | $ 0.18274729 | $ 0.18584191 |
| Mar 04, 2023 | $ 0.18294099 | $ 0.18410409 |
| Mar 03, 2023 | $ 0.18322066 | $ 0.19249687 |
| Mar 02, 2023 | $ 0.19236318 | $ 0.19597964 |
| Mar 01, 2023 | $ 0.19452514 | $ 0.19472678 |
| Feb 28, 2023 | $ 0.18736840 | $ 0.19237730 |
| Feb 27, 2023 | $ 0.19068572 | $ 0.19446893 |
| Feb 26, 2023 | $ 0.18985186 | $ 0.19241035 |
| Feb 25, 2023 | $ 0.18628158 | $ 0.18785991 |
| Feb 24, 2023 | $ 0.18780247 | $ 0.19426387 |
| Feb 23, 2023 | $ 0.19277583 | $ 0.19599940 |
| Feb 22, 2023 | $ 0.19196073 | $ 0.19448491 |
| Feb 21, 2023 | $ 0.19368460 | $ 0.20061328 |
| Feb 20, 2023 | $ 0.19900761 | $ 0.20087525 |
| Feb 19, 2023 | $ 0.19636111 | $ 0.20138809 |
| Feb 18, 2023 | $ 0.19761778 | $ 0.19959002 |
| Feb 17, 2023 | $ 0.19787075 | $ 0.20138728 |
| Feb 16, 2023 | $ 0.19126180 | $ 0.20332573 |
| Feb 15, 2023 | $ 0.19576123 | $ 0.19585705 |
| Feb 14, 2023 | $ 0.18173775 | $ 0.18267667 |
| Feb 13, 2023 | $ 0.17594320 | $ 0.17817789 |
| Feb 12, 2023 | $ 0.17707436 | $ 0.18076433 |
| Feb 11, 2023 | $ 0.17975568 | $ 0.18022082 |
| Feb 10, 2023 | $ 0.17684480 | $ 0.18149080 |
| Feb 09, 2023 | $ 0.18046991 | $ 0.19333254 |
| Feb 08, 2023 | $ 0.19279845 | $ 0.19777706 |
| Feb 07, 2023 | $ 0.19515578 | $ 0.19568383 |
| Feb 06, 2023 | $ 0.18862913 | $ 0.19340150 |
| Feb 05, 2023 | $ 0.19034708 | $ 0.19531953 |
| Feb 04, 2023 | $ 0.19469720 | $ 0.19753782 |
| Feb 03, 2023 | $ 0.19430333 | $ 0.19539641 |
| Feb 02, 2023 | $ 0.19163274 | $ 0.19956075 |
| Feb 01, 2023 | $ 0.19137992 | $ 0.19231932 |
| Jan 31, 2023 | $ 0.18523697 | $ 0.18694331 |
| Jan 30, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 29, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 28, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 27, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 26, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 25, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 24, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 23, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 22, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 21, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 20, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 19, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 18, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 17, 2023 | $ 0.17964007 | $ 0.17964007 |
| Jan 16, 2023 | $ 0.17964007 | $ 0.18312674 |
| Jan 15, 2023 | $ 0.17965209 | $ 0.18063768 |
| Jan 14, 2023 | $ 0.17957713 | $ 0.18366341 |
| Jan 13, 2023 | $ 0.16802420 | $ 0.16945495 |
| Jan 12, 2023 | $ 0.16389313 | $ 0.16613893 |
| Jan 11, 2023 | $ 0.16056484 | $ 0.16133879 |
| Jan 10, 2023 | $ 0.15447629 | $ 0.15551626 |
| Jan 09, 2023 | $ 0.15276410 | $ 0.15552829 |
| Jan 08, 2023 | $ 0.14906553 | $ 0.14924396 |
| Jan 07, 2023 | $ 0.14622623 | $ 0.14701014 |
| Jan 06, 2023 | $ 0.14681388 | $ 0.14756211 |
| Jan 05, 2023 | $ 0.14463654 | $ 0.14555350 |
| Jan 04, 2023 | $ 0.14529749 | $ 0.14652391 |
| Jan 03, 2023 | $ 0.14045520 | $ 0.14113372 |
| Jan 02, 2023 | $ 0.14037385 | $ 0.14115215 |
| Jan 01, 2023 | $ 0.13886966 | $ 0.13925104 |
| Dec 31, 2022 | $ 0.13826251 | $ 0.13953559 |
| Dec 30, 2022 | $ 0.13870822 | $ 0.13899573 |
| Dec 29, 2022 | $ 0.13891281 | $ 0.13933026 |
| Dec 28, 2022 | $ 0.13760571 | $ 0.14040216 |
| Dec 27, 2022 | $ 0.14010778 | $ 0.14257007 |
| Dec 26, 2022 | $ 0.14193925 | $ 0.14223488 |
| Dec 25, 2022 | $ 0.14096564 | $ 0.14157183 |
| Dec 24, 2022 | $ 0.14121327 | $ 0.14178209 |
| Dec 23, 2022 | $ 0.14109049 | $ 0.14221049 |
| Dec 22, 2022 | $ 0.14081942 | $ 0.14230999 |
| Dec 21, 2022 | $ 0.14043877 | $ 0.14109120 |
| Dec 20, 2022 | $ 0.14086432 | $ 0.14180461 |
| Dec 19, 2022 | $ 0.13510946 | $ 0.13813332 |
| Dec 18, 2022 | $ 0.13687786 | $ 0.13836417 |
| Dec 17, 2022 | $ 0.13751177 | $ 0.13775103 |
| Dec 16, 2022 | $ 0.13516496 | $ 0.16300888 |
| Dec 15, 2022 | $ 0.16300888 | $ 0.16300888 |
| Dec 14, 2022 | $ 0.16300888 | $ 0.16300888 |
| Dec 13, 2022 | $ 0.16300888 | $ 0.16395875 |
| Dec 12, 2022 | $ 0.16360303 | $ 0.16392922 |
| Dec 11, 2022 | $ 0.16214125 | $ 0.16467260 |
| Dec 10, 2022 | $ 0.16258300 | $ 0.16437772 |
| Dec 09, 2022 | $ 0.16204253 | $ 0.16602745 |
| Dec 08, 2022 | $ 0.16423939 | $ 0.16619674 |
| Dec 07, 2022 | $ 0.16551553 | $ 0.17106291 |
| Dec 06, 2022 | $ 0.17080894 | $ 0.17100708 |
| Dec 05, 2022 | $ 0.16918091 | $ 0.16928242 |
| Dec 04, 2022 | $ 0.12723111 | $ 0.12752723 |
| Dec 03, 2022 | $ 0.12339374 | $ 0.12944193 |
| Dec 02, 2022 | $ 0.12868955 | $ 0.12880658 |
| Dec 01, 2022 | $ 0.12680532 | $ 0.21637971 |
| Nov 30, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 29, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 28, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 27, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 26, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 25, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 24, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 23, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 22, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 21, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 20, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 19, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 18, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 17, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 16, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 15, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 14, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 13, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 12, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 11, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 10, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 09, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 08, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 07, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 06, 2022 | $ 0.21637971 | $ 0.21637971 |
| Nov 05, 2022 | $ 0.21637971 | $ 0.21923396 |
| Nov 04, 2022 | $ 0.21646629 | $ 0.21933365 |
| Nov 03, 2022 | $ 0.20155155 | $ 0.20514254 |
| Nov 02, 2022 | $ 0.19988352 | $ 0.21310295 |
| Nov 01, 2022 | $ 0.20791123 | $ 0.21182137 |
| Oct 31, 2022 | $ 0.20638327 | $ 0.21508497 |
| Oct 30, 2022 | $ 0.20938930 | $ 0.21583634 |
| Oct 29, 2022 | $ 0.21331238 | $ 0.21839451 |
| Oct 28, 2022 | $ 0.20392728 | $ 0.20618056 |
| Oct 27, 2022 | $ 0.19862371 | $ 0.20932233 |
| Oct 26, 2022 | $ 0.20932233 | $ 0.21294266 |
| Oct 25, 2022 | $ 0.20021431 | $ 0.20796222 |
| Oct 24, 2022 | $ 0.18431045 | $ 0.18780768 |
| Oct 23, 2022 | $ 0.18707356 | $ 0.18786357 |
| Oct 22, 2022 | $ 0.18018425 | $ 0.18079656 |
| Oct 21, 2022 | $ 0.17828370 | $ 0.17922486 |
| Oct 20, 2022 | $ 0.17593920 | $ 0.17986115 |
| Oct 19, 2022 | $ 0.17627298 | $ 0.18007310 |
| Oct 18, 2022 | $ 0.17973281 | $ 0.18385376 |
| Oct 17, 2022 | $ 0.18259365 | $ 0.18356003 |
| Oct 16, 2022 | $ 0.17908592 | $ 0.18029547 |
| Oct 15, 2022 | $ 0.17484123 | $ 0.17846519 |
| Oct 14, 2022 | $ 0.17782550 | $ 0.18401028 |
| Oct 13, 2022 | $ 0.17654651 | $ 0.17824618 |
| Oct 12, 2022 | $ 0.17753746 | $ 0.17894670 |
| Oct 11, 2022 | $ 0.17549081 | $ 0.17794343 |
| Oct 10, 2022 | $ 0.17691116 | $ 0.18342538 |
| Oct 09, 2022 | $ 0.18146001 | $ 0.18226829 |
| Oct 08, 2022 | $ 0.18042472 | $ 0.18336414 |
| Oct 07, 2022 | $ 0.18262616 | $ 0.18658660 |
| Oct 06, 2022 | $ 0.18537080 | $ 0.19913658 |
| Oct 05, 2022 | $ 0.19472323 | $ 0.19627320 |
| Oct 04, 2022 | $ 0.19604609 | $ 0.19707016 |
| Oct 03, 2022 | $ 0.19044966 | $ 0.19131719 |
| Oct 02, 2022 | $ 0.16858515 | $ 0.17418963 |
| Oct 01, 2022 | $ 0.17334935 | $ 0.17626827 |
| Sep 30, 2022 | $ 0.17555163 | $ 0.18137941 |
| Sep 29, 2022 | $ 0.17661365 | $ 0.17855584 |
| Sep 28, 2022 | $ 0.17677634 | $ 0.17933543 |
| Sep 27, 2022 | $ 0.17580563 | $ 0.18500746 |
| Sep 26, 2022 | $ 0.17666527 | $ 0.17686803 |
| Sep 25, 2022 | $ 0.17088726 | $ 0.17650386 |
| Sep 24, 2022 | $ 0.17415892 | $ 0.17819915 |
| Sep 23, 2022 | $ 0.17559094 | $ 0.17927918 |
| Sep 22, 2022 | $ 0.17531140 | $ 0.17764442 |
| Sep 21, 2022 | $ 0.16523017 | $ 0.18308836 |
| Sep 20, 2022 | $ 0.17495790 | $ 0.18284042 |
| Sep 19, 2022 | $ 0.18179456 | $ 0.18386592 |
| Sep 18, 2022 | $ 0.17659085 | $ 0.19430763 |
| Sep 17, 2022 | $ 0.19430434 | $ 0.19490153 |
| Sep 16, 2022 | $ 0.18950687 | $ 0.19595008 |
| Sep 15, 2022 | $ 0.19463377 | $ 0.21848850 |
| Sep 14, 2022 | $ 0.21636154 | $ 0.21747915 |
| Sep 13, 2022 | $ 0.21051149 | $ 0.23154781 |
| Sep 12, 2022 | $ 0.22686072 | $ 0.23554284 |
| Sep 11, 2022 | $ 0.23304293 | $ 0.23630573 |
| Sep 10, 2022 | $ 0.23458181 | $ 0.23625106 |
| Sep 09, 2022 | $ 0.22729121 | $ 0.23374314 |
| Sep 08, 2022 | $ 0.22286466 | $ 0.22588756 |
| Sep 07, 2022 | $ 0.22199188 | $ 0.22536977 |
| Sep 06, 2022 | $ 0.21234949 | $ 0.22953574 |
| Sep 05, 2022 | $ 0.22004556 | $ 0.22137943 |
| Sep 04, 2022 | $ 0.21515444 | $ 0.21520910 |
| Sep 03, 2022 | $ 0.21220201 | $ 0.21546036 |
| Sep 02, 2022 | $ 0.21476646 | $ 0.22426271 |
| Sep 01, 2022 | $ 0.21359898 | $ 0.59451752 |
| Aug 31, 2022 | $ 0.22572545 | $ 0.23466906 |
| Aug 30, 2022 | $ 0.22111735 | $ 0.23288101 |
| Aug 28, 2022 | $ 0.20810609 | $ 0.21730816 |
| Aug 27, 2022 | $ 0.17271009 | $ 0.17711899 |
| Aug 26, 2022 | $ 0.17617257 | $ 0.19724497 |
| Aug 25, 2022 | $ 0.19636411 | $ 0.19935463 |
| Aug 24, 2022 | $ 0.19195103 | $ 0.19621756 |
| Aug 23, 2022 | $ 0.19280727 | $ 0.19358297 |
| Aug 22, 2022 | $ 0.18827097 | $ 0.18845837 |
| Aug 21, 2022 | $ 0.18757427 | $ 0.24135090 |
| Aug 20, 2022 | $ 0.23613170 | $ 0.24771590 |
| Aug 19, 2022 | $ 0.24131441 | $ 0.27661947 |
| Aug 18, 2022 | $ 0.27646807 | $ 0.28145203 |
| Aug 17, 2022 | $ 0.27468241 | $ 0.30266791 |
| Aug 16, 2022 | $ 0.29069854 | $ 0.29648954 |
| Aug 15, 2022 | $ 0.29444924 | $ 0.31141397 |
| Aug 14, 2022 | $ 0.29964264 | $ 0.31357440 |
| Aug 13, 2022 | $ 0.30694886 | $ 0.31248145 |
| Aug 12, 2022 | $ 0.30327580 | $ 0.30366346 |
| Aug 11, 2022 | $ 0.29160332 | $ 0.30067784 |
| Aug 10, 2022 | $ 0.21963346 | $ 0.28376847 |
| Aug 09, 2022 | $ 0.24165934 | $ 0.27134650 |
| Aug 07, 2022 | $ 0.25856002 | $ 0.26282067 |
| Aug 05, 2022 | $ 0.26390447 | $ 0.26405181 |
| Aug 04, 2022 | $ 0.24453370 | $ 0.25260808 |
| Aug 03, 2022 | $ 0.24641663 | $ 0.25598388 |
| Aug 02, 2022 | $ 0.24822718 | $ 0.25494135 |
| Aug 01, 2022 | $ 0.24844228 | $ 0.25888743 |
| Jul 31, 2022 | $ 0.25563981 | $ 0.26621353 |
| Jul 30, 2022 | $ 0.25801523 | $ 0.26501375 |
| Jul 29, 2022 | $ 0.26268540 | $ 0.26850890 |
| Jul 28, 2022 | $ 0.26262234 | $ 0.27073156 |
| Jul 27, 2022 | $ 0.24921777 | $ 0.24967170 |
| Jul 25, 2022 | $ 0.21939882 | $ 0.24456603 |
| Jul 24, 2022 | $ 0.24313863 | $ 0.25247398 |
| Jul 23, 2022 | $ 0.23377480 | $ 0.24063429 |
| Jul 22, 2022 | $ 0.23157123 | $ 0.25518357 |
| Jul 21, 2022 | $ 0.23876766 | $ 0.25414917 |
| Jun 17, 2022 | $ 0.12392224 | $ 0.12760098 |
| Jun 16, 2022 | $ 0.12164382 | $ 0.14296334 |
| Jun 15, 2022 | $ 0.14128779 | $ 0.14223158 |
| Jun 14, 2022 | $ 0.13830336 | $ 0.14336730 |
| Jun 13, 2022 | $ 0.13748899 | $ 0.16611782 |
| Jun 12, 2022 | $ 0.16472328 | $ 0.17600669 |
| Jun 11, 2022 | $ 0.17464902 | $ 0.19190393 |
| Jun 10, 2022 | $ 0.18989844 | $ 0.20597945 |
| Jun 09, 2022 | $ 0.20426242 | $ 0.20953632 |
| Jun 08, 2022 | $ 0.20502870 | $ 0.20999259 |
| Jun 07, 2022 | $ 0.20748704 | $ 0.21403528 |
| Jun 06, 2022 | $ 0.21268453 | $ 0.21935668 |
| Jun 05, 2022 | $ 0.20682175 | $ 0.20928990 |
| Jun 04, 2022 | $ 0.20653511 | $ 0.20733730 |
| Jun 03, 2022 | $ 0.20291055 | $ 0.21079635 |
| Jun 02, 2022 | $ 0.20972267 | $ 0.21141271 |
| Jun 01, 2022 | $ 0.20814648 | $ 0.22510401 |
| May 31, 2022 | $ 0.22194835 | $ 0.22970902 |
| May 30, 2022 | $ 0.22854019 | $ 0.22975194 |
| May 29, 2022 | $ 0.20741198 | $ 0.20849371 |
| May 28, 2022 | $ 0.20496110 | $ 0.20635954 |
| May 22, 2022 | $ 0.23331571 | $ 0.23441126 |
| May 21, 2022 | $ 0.22561872 | $ 0.22714390 |
| May 20, 2022 | $ 0.22369112 | $ 0.23527055 |
| May 19, 2022 | $ 0.22214628 | $ 0.22435910 |
| May 17, 2022 | $ 0.22991780 | $ 0.23306914 |
| May 16, 2022 | $ 0.22218904 | $ 0.23616811 |
| May 15, 2022 | $ 0.23616811 | $ 0.23766966 |
| May 14, 2022 | $ 0.22607261 | $ 0.26789301 |
| May 13, 2022 | $ 0.25755968 | $ 0.27470512 |
| May 12, 2022 | $ 0.24997369 | $ 0.27953184 |
| May 11, 2022 | $ 0.26567901 | $ 0.32907350 |
| May 10, 2022 | $ 0.30000435 | $ 0.31462272 |
| May 09, 2022 | $ 0.28566940 | $ 0.32393364 |
| May 08, 2022 | $ 0.32268286 | $ 0.33822787 |
| May 07, 2022 | $ 0.33755802 | $ 0.34574839 |
| May 06, 2022 | $ 0.34508254 | $ 0.35284489 |
| May 05, 2022 | $ 0.35204075 | $ 0.37790085 |
| May 03, 2022 | $ 0.35627243 | $ 0.36639970 |
| May 02, 2022 | $ 0.36594818 | $ 0.36878131 |
| May 01, 2022 | $ 0.36212953 | $ 0.36421803 |
| Apr 30, 2022 | $ 0.36068934 | $ 0.37742542 |
| Apr 29, 2022 | $ 0.36068934 | $ 0.37742542 |
| Apr 28, 2022 | $ 0.37653816 | $ 0.38153510 |
| Apr 27, 2022 | $ 0.36981631 | $ 0.37376596 |
| Apr 26, 2022 | $ 0.35991882 | $ 0.44467416 |
| Apr 24, 2022 | $ 0.43084292 | $ 0.43712374 |
| Apr 23, 2022 | $ 0.43302012 | $ 0.46646023 |
| Apr 21, 2022 | $ 0.46703645 | $ 0.49698444 |
| Apr 20, 2022 | $ 0.48155319 | $ 0.49501533 |
| Apr 19, 2022 | $ 0.48561998 | $ 0.48961256 |
| Apr 18, 2022 | $ 0.47838619 | $ 0.48007750 |
| Apr 17, 2022 | $ 0.41462713 | $ 0.42692713 |
| Apr 16, 2022 | $ 0.42424593 | $ 0.42701409 |
| Apr 10, 2022 | $ 0.44447504 | $ 0.45950901 |
| Apr 09, 2022 | $ 0.45307757 | $ 0.61452369 |
| Apr 08, 2022 | $ 0.60803514 | $ 0.63080241 |
| Apr 07, 2022 | $ 0.61504947 | $ 0.62223567 |
| Apr 06, 2022 | $ 0.60367023 | $ 0.64887794 |
| Apr 05, 2022 | $ 0.64887794 | $ 0.67691015 |
| Apr 04, 2022 | $ 0.67037546 | $ 0.67455941 |
| Apr 03, 2022 | $ 0.67029001 | $ 0.68167645 |
| Apr 02, 2022 | $ 0.65588910 | $ 0.67227219 |
| Apr 01, 2022 | $ 0.49729827 | $ 0.50093122 |
| Mar 31, 2022 | $ 0.47224694 | $ 0.49581385 |
| Mar 30, 2022 | $ 0.48642289 | $ 0.49595096 |
| Mar 29, 2022 | $ 0.48978923 | $ 0.50147240 |
| Mar 28, 2022 | $ 0.47966268 | $ 0.49385975 |
| Mar 27, 2022 | $ 0.47393438 | $ 0.47424651 |
| Mar 26, 2022 | $ 0.45307368 | $ 0.45358638 |
| Mar 25, 2022 | $ 0.44691203 | $ 0.45940489 |
| Mar 24, 2022 | $ 0.44781138 | $ 0.45072516 |
| Mar 23, 2022 | $ 0.43703160 | $ 0.43802008 |
| Mar 22, 2022 | $ 0.42779516 | $ 0.43889686 |
| Mar 21, 2022 | $ 0.41685935 | $ 0.47920443 |
| Mar 20, 2022 | $ 0.46897822 | $ 0.48573880 |
| Mar 19, 2022 | $ 0.48343966 | $ 0.48930358 |
| Mar 18, 2022 | $ 0.34270248 | $ 0.34793432 |
| Mar 17, 2022 | $ 0.32799761 | $ 0.33003910 |
| Mar 16, 2022 | $ 0.32317429 | $ 0.32483726 |
| Mar 15, 2022 | $ 0.30512764 | $ 0.31086754 |
| Mar 14, 2022 | $ 0.30225605 | $ 0.30389691 |
| Mar 13, 2022 | $ 0.29323576 | $ 0.30269060 |
| Mar 12, 2022 | $ 0.29925597 | $ 0.30419093 |
| Mar 11, 2022 | $ 0.29794423 | $ 0.31125387 |
| Mar 10, 2022 | $ 0.30376455 | $ 0.31837387 |
| Mar 09, 2022 | $ 0.31777849 | $ 0.32268496 |
| Mar 08, 2022 | $ 0.30026799 | $ 0.30565737 |
| Mar 07, 2022 | $ 0.29095149 | $ 0.30836108 |
| Mar 06, 2022 | $ 0.29716172 | $ 0.31182748 |
| Mar 05, 2022 | $ 0.31057733 | $ 0.31256109 |
| Mar 04, 2022 | $ 0.30550160 | $ 0.33035126 |
| Mar 03, 2022 | $ 0.33017672 | $ 0.34573792 |
| Mar 02, 2022 | $ 0.34350844 | $ 0.35398579 |
| Mar 01, 2022 | $ 0.34666032 | $ 0.35373672 |
| Feb 28, 2022 | $ 0.34057367 | $ 0.34403729 |
| Feb 27, 2022 | $ 0.30491788 | $ 0.33044544 |
| Feb 26, 2022 | $ 0.32370259 | $ 0.33319880 |
| Feb 25, 2022 | $ 0.32252218 | $ 0.33000686 |
| Feb 24, 2022 | $ 0.30181244 | $ 0.31611491 |
| Feb 23, 2022 | $ 0.29834724 | $ 0.31985487 |
| Feb 21, 2022 | $ 0.29834724 | $ 0.32024476 |
| Feb 20, 2022 | $ 0.30462416 | $ 0.32118711 |
| Feb 19, 2022 | $ 0.32114350 | $ 0.32875677 |
| Feb 18, 2022 | $ 0.32322235 | $ 0.34198044 |
| Feb 17, 2022 | $ 0.33621249 | $ 0.36715059 |
| Feb 16, 2022 | $ 0.36250350 | $ 0.37028394 |
| Feb 15, 2022 | $ 0.37002900 | $ 0.67227100 |
| Feb 14, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 13, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 12, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 11, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 10, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 09, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 08, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 07, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 06, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 05, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 04, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 03, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 02, 2022 | $ 0.58841118 | $ 0.58841118 |
| Feb 01, 2022 | $ 0.58841118 | $ 0.58841118 |
| Jan 31, 2022 | $ 0.58841118 | $ 0.58841118 |
| Jan 30, 2022 | $ 0.58841118 | $ 0.59087146 |
| Jan 29, 2022 | $ 0.58804212 | $ 0.59516019 |
| Jan 28, 2022 | $ 0.57532750 | $ 0.57753066 |
| Jan 27, 2022 | $ 0.54723866 | $ 0.56852337 |
| Jan 26, 2022 | $ 0.55659528 | $ 0.61378911 |
| Jan 25, 2022 | $ 0.55511390 | $ 0.56598123 |
| Jan 24, 2022 | $ 0.55159163 | $ 0.57453067 |
| Jan 23, 2022 | $ 0.57395485 | $ 0.57570705 |
| Jan 22, 2022 | $ 0.54454851 | $ 0.59223036 |
| Jan 21, 2022 | $ 0.58059818 | $ 0.68501336 |
| Jan 20, 2022 | $ 0.67845950 | $ 0.73932773 |
| Jan 19, 2022 | $ 0.69720865 | $ 0.71753858 |
| Jan 18, 2022 | $ 0.71467380 | $ 0.73264053 |
| Jan 17, 2022 | $ 0.72582409 | $ 0.75867971 |
| Jan 16, 2022 | $ 0.75646125 | $ 0.76591557 |
| Jan 15, 2022 | $ 0.75232015 | $ 0.76171431 |
| Jan 14, 2022 | $ 0.74753620 | $ 0.75468971 |
| Jan 13, 2022 | $ 0.73223510 | $ 0.77011374 |
| Jan 12, 2022 | $ 0.76165557 | $ 0.77013417 |
| Jan 11, 2022 | $ 0.73207416 | $ 0.73727321 |
| Jan 10, 2022 | $ 0.69701614 | $ 0.71863708 |
| Jan 09, 2022 | $ 0.71200015 | $ 0.72557331 |
| Jan 08, 2022 | $ 0.68460798 | $ 0.72087753 |
| Jan 07, 2022 | $ 0.70949487 | $ 0.71624054 |
| Jan 06, 2022 | $ 0.71562959 | $ 0.74462196 |
| Jan 05, 2022 | $ 0.74218713 | $ 0.80687993 |
| Jan 04, 2022 | $ 0.79477662 | $ 0.81599162 |
| Jan 03, 2022 | $ 0.78992128 | $ 0.80734893 |
| Jan 02, 2022 | $ 0.80414681 | $ 0.80826812 |
| Jan 01, 2022 | $ 0.79114024 | $ 0.79285336 |
| Dec 31, 2021 | $ 0.70666591 | $ 0.73340078 |
| Dec 30, 2021 | $ 0.71319299 | $ 0.72429080 |
| Dec 29, 2021 | $ 0.69739017 | $ 0.73573779 |
| Dec 28, 2021 | $ 0.72904438 | $ 0.77638899 |
| Dec 27, 2021 | $ 0.77629256 | $ 0.79347498 |
| Dec 26, 2021 | $ 0.78157482 | $ 0.78948910 |
| Dec 25, 2021 | $ 0.78705896 | $ 0.79531850 |
| Dec 24, 2021 | $ 0.77840596 | $ 0.79498607 |
| Dec 23, 2021 | $ 0.79008078 | $ 0.79172863 |
| Dec 22, 2021 | $ 0.47724957 | $ 0.48861041 |
| Dec 21, 2021 | $ 0.48182745 | $ 0.65372617 |
| Dec 20, 2021 | $ 0.63346611 | $ 0.64052013 |
| Dec 19, 2021 | $ 0.63145192 | $ 0.64330467 |
| Dec 18, 2021 | $ 0.52714059 | $ 0.53189119 |
| Dec 17, 2021 | $ 0.51590378 | $ 0.53160153 |
| Dec 16, 2021 | $ 0.52708745 | $ 0.54659976 |
| Dec 15, 2021 | $ 0.53490117 | $ 0.54425481 |
| Dec 14, 2021 | $ 0.51399722 | $ 0.51674512 |
| Dec 13, 2021 | $ 0.50382391 | $ 0.55158294 |
| Dec 12, 2021 | $ 0.55038488 | $ 0.55579534 |
| Dec 11, 2021 | $ 0.54301436 | $ 0.59566746 |
| Dec 10, 2021 | $ 0.56976423 | $ 1.0018152 |
| Dec 09, 2021 | $ 0.98089044 | $ 1.0022048 |
| Dec 08, 2021 | $ 0.79047519 | $ 0.79279166 |
| Dec 07, 2021 | $ 0.76711752 | $ 0.78859107 |
| Dec 06, 2021 | $ 0.77627201 | $ 0.78055242 |
| Dec 05, 2021 | $ 0.74830647 | $ 0.75729245 |
| Dec 04, 2021 | $ 0.73495663 | $ 0.75473545 |
| Dec 03, 2021 | $ 0.75236863 | $ 0.82803823 |
| Dec 02, 2021 | $ 0.80430568 | $ 0.82470896 |
| Dec 01, 2021 | $ 0.81670953 | $ 0.85076754 |
| Nov 30, 2021 | $ 0.82480702 | $ 0.84608968 |
| Nov 29, 2021 | $ 0.79171564 | $ 0.79430193 |
| Nov 28, 2021 | $ 0.76516753 | $ 0.76638422 |
| Nov 27, 2021 | $ 0.72977797 | $ 0.89358874 |
| Nov 26, 2021 | $ 0.86358254 | $ 0.97100863 |
| Nov 25, 2021 | $ 0.96517792 | $ 0.97217311 |
| Nov 24, 2021 | $ 0.91294159 | $ 0.93249428 |
| Nov 23, 2021 | $ 0.92695759 | $ 0.93647674 |
| Nov 22, 2021 | $ 0.88208267 | $ 0.92978265 |
| Nov 21, 2021 | $ 0.92206054 | $ 0.95425426 |
| Nov 20, 2021 | $ 0.95191464 | $ 0.96466734 |
| Nov 19, 2021 | $ 0.95692465 | $ 1.0813791 |
| Nov 18, 2021 | $ 1.0107394 | $ 1.0970058 |
| Nov 17, 2021 | $ 1.0823456 | $ 1.0852255 |
| Nov 16, 2021 | $ 1.0632941 | $ 1.1520664 |
| Nov 15, 2021 | $ 1.1512271 | $ 1.2041503 |
| Nov 14, 2021 | $ 1.1686764 | $ 1.1702690 |
| Nov 13, 2021 | $ 1.0713684 | $ 1.8037010 |
| Nov 12, 2021 | $ 1.1544586 | $ 1.1888873 |
| Nov 11, 2021 | $ 1.1676156 | $ 1.1821861 |
| Nov 10, 2021 | $ 1.1466186 | $ 1.2035853 |
| Nov 09, 2021 | $ 1.1705338 | $ 1.1963946 |
| Nov 08, 2021 | $ 1.1903187 | $ 1.1932285 |
| Nov 07, 2021 | $ 1.1423025 | $ 1.1469903 |
| Nov 06, 2021 | $ 0.75149491 | $ 0.92467160 |
| Nov 05, 2021 | $ 0.91677056 | $ 0.93629286 |
| Nov 04, 2021 | $ 0.92852246 | $ 0.93796016 |
| Nov 03, 2021 | $ 0.85804971 | $ 1.2547285 |
| Nov 02, 2021 | $ 1.2422187 | $ 1.2441313 |
| Nov 01, 2021 | $ 1.1680987 | $ 1.1836474 |
| Oct 31, 2021 | $ 1.1599869 | $ 1.1881279 |
| Oct 30, 2021 | $ 1.1692233 | $ 1.1975869 |
| Oct 29, 2021 | $ 1.1936355 | $ 1.2047161 |
| Oct 28, 2021 | $ 1.1582939 | $ 1.3171570 |
| Oct 27, 2021 | $ 1.2464744 | $ 1.3643597 |
| Oct 26, 2021 | $ 0.87232065 | $ 1.1638871 |
| Oct 24, 2021 | $ 1.1179481 | $ 1.1454734 |
| Oct 23, 2021 | $ 1.1407172 | $ 1.1410386 |
| Oct 22, 2021 | $ 1.0606397 | $ 1.1125407 |
| Oct 21, 2021 | $ 1.0832418 | $ 1.1366751 |
| Oct 20, 2021 | $ 1.1006702 | $ 1.1027599 |
| Oct 19, 2021 | $ 1.0482186 | $ 1.0502543 |
| Oct 18, 2021 | $ 1.0025230 | $ 1.0310800 |
| Oct 17, 2021 | $ 1.0277573 | $ 1.0460086 |
| Oct 16, 2021 | $ 1.0233025 | $ 1.0590928 |
| Oct 15, 2021 | $ 1.0337013 | $ 1.0432163 |
| Oct 14, 2021 | $ 1.0127620 | $ 1.0210110 |
| Oct 13, 2021 | $ 0.96400300 | $ 0.96514299 |
| Oct 12, 2021 | $ 0.93239493 | $ 0.94777007 |
| Oct 11, 2021 | $ 0.94750662 | $ 0.96777893 |
| Oct 10, 2021 | $ 0.91519880 | $ 1.1374708 |
| Oct 09, 2021 | $ 1.1294628 | $ 1.1460556 |
| Oct 08, 2021 | $ 1.1241870 | $ 1.1576931 |
| Oct 07, 2021 | $ 1.1322603 | $ 1.1526602 |
| Oct 06, 2021 | $ 1.1298314 | $ 1.1495363 |
| Oct 05, 2021 | $ 1.1114422 | $ 1.1180979 |
| Oct 04, 2021 | $ 1.0698156 | $ 1.0853395 |
| Oct 03, 2021 | $ 1.0796420 | $ 1.0995654 |
| Oct 02, 2021 | $ 0.85536420 | $ 1.0021259 |
| Oct 01, 2021 | $ 0.98963723 | $ 0.99577822 |
| Sep 30, 2021 | $ 0.89783624 | $ 0.91118281 |
| Sep 29, 2021 | $ 0.85261411 | $ 0.98213175 |
| Sep 28, 2021 | $ 0.93462478 | $ 1.2087036 |
| Sep 27, 2021 | $ 1.2060190 | $ 1.3034606 |
| Sep 26, 2021 | $ 1.2612610 | $ 1.2832401 |
| Sep 25, 2021 | $ 1.2057614 | $ 1.2222809 |
| Sep 24, 2021 | $ 0.93485395 | $ 1.0073495 |
| Sep 23, 2021 | $ 1.0059980 | $ 1.1051549 |
| Sep 22, 2021 | $ 1.0788769 | $ 1.0842147 |
| Sep 21, 2021 | $ 0.96782019 | $ 1.8466570 |
| Sep 20, 2021 | $ 0.95152473 | $ 1.0691589 |
| Sep 19, 2021 | $ 1.0648903 | $ 1.1047560 |
| Sep 18, 2021 | $ 1.0992564 | $ 1.1323181 |
| Sep 17, 2021 | $ 1.0871748 | $ 1.2692209 |
| Sep 16, 2021 | $ 1.2613648 | $ 1.2979294 |
| Sep 15, 2021 | $ 1.2711180 | $ 1.2770038 |
| Sep 14, 2021 | $ 1.2132051 | $ 1.2132051 |
| Sep 13, 2021 | $ 1.1824139 | $ 1.2340712 |
| Sep 12, 2021 | $ 1.2261676 | $ 1.2478938 |
| Sep 11, 2021 | $ 1.1752175 | $ 1.2039802 |
| Sep 10, 2021 | $ 1.1548473 | $ 1.2640313 |
| Sep 09, 2021 | $ 1.2331397 | $ 1.2819172 |
| Sep 08, 2021 | $ 1.2580290 | $ 1.2810984 |
| Sep 07, 2021 | $ 1.2331074 | $ 1.4211312 |
| Sep 06, 2021 | $ 1.4152298 | $ 1.4811275 |
| Sep 05, 2021 | $ 1.4776458 | $ 1.4889207 |
| Sep 04, 2021 | $ 1.4523638 | $ 1.4836881 |
| Sep 03, 2021 | $ 1.4710517 | $ 1.5037444 |
| Sep 02, 2021 | $ 1.4155643 | $ 1.4333458 |
| Sep 01, 2021 | $ 1.4328845 | $ 1.4345359 |
| Aug 31, 2021 | $ 1.2818937 | $ 1.2953663 |
| Aug 30, 2021 | $ 1.2049965 | $ 1.3685503 |
| Aug 29, 2021 | $ 1.3660884 | $ 1.3885847 |
| Aug 27, 2021 | $ 1.3824621 | $ 1.3858171 |
| Aug 26, 2021 | $ 1.3060085 | $ 1.3723122 |
| Aug 25, 2021 | $ 1.3634358 | $ 1.3715697 |
| Aug 24, 2021 | $ 1.3401476 | $ 1.4183734 |
| Aug 23, 2021 | $ 1.4020845 | $ 1.5655945 |
| Aug 22, 2021 | $ 1.5116992 | $ 1.5268166 |
| Aug 21, 2021 | $ 1.5039921 | $ 1.5426800 |
| Aug 20, 2021 | $ 1.5316679 | $ 1.5407094 |
| Aug 19, 2021 | $ 1.4842651 | $ 1.4858086 |
| Aug 18, 2021 | $ 1.4066429 | $ 1.4565335 |
| Aug 17, 2021 | $ 1.4068887 | $ 1.5323262 |
| Aug 16, 2021 | $ 1.0817732 | $ 1.4401891 |
| Aug 15, 2021 | $ 1.0730021 | $ 1.6264552 |
| Aug 14, 2021 | $ 1.6187963 | $ 1.6240045 |
| Aug 13, 2021 | $ 1.5282821 | $ 1.5287582 |
| Aug 12, 2021 | $ 1.2934368 | $ 1.3748934 |
| Aug 11, 2021 | $ 1.3436664 | $ 1.3901247 |
| Aug 10, 2021 | $ 1.3348712 | $ 1.3723318 |
| Aug 08, 2021 | $ 1.2804681 | $ 1.3545001 |
| Aug 07, 2021 | $ 1.3433936 | $ 1.3478120 |
| Aug 06, 2021 | $ 1.2277194 | $ 1.2361793 |
| Aug 05, 2021 | $ 1.1434503 | $ 1.1512682 |
| Aug 04, 2021 | $ 1.1012821 | $ 1.1181760 |
| Aug 03, 2021 | $ 1.0121987 | $ 1.0646049 |
| Aug 02, 2021 | $ 1.0544755 | $ 1.0766107 |
| Aug 01, 2021 | $ 0.92130609 | $ 0.97063328 |
| Jul 31, 2021 | $ 0.91177513 | $ 0.91935197 |
| Jul 30, 2021 | $ 0.88946487 | $ 0.98683347 |
| Jul 29, 2021 | $ 0.96076139 | $ 0.96719688 |
| Jul 28, 2021 | $ 0.89999210 | $ 1.0269959 |
| Jul 27, 2021 | $ 1.0082130 | $ 1.0281527 |
| Jul 26, 2021 | $ 0.99877443 | $ 1.0678820 |
| Jul 25, 2021 | $ 0.95306846 | $ 0.95610426 |
| Jul 24, 2021 | $ 0.94930458 | $ 0.95505582 |
| Jul 23, 2021 | $ 0.92417293 | $ 0.92536001 |
| Jul 22, 2021 | $ 0.88589608 | $ 0.89398837 |
| Jul 21, 2021 | $ 0.87258007 | $ 0.97059747 |
| Jul 20, 2021 | $ 0.81512241 | $ 0.99045828 |
| Jul 19, 2021 | $ 0.85810718 | $ 0.90399756 |
| Jul 18, 2021 | $ 0.88945920 | $ 1.0529126 |
| Jul 17, 2021 | $ 0.85707219 | $ 0.92690499 |
| Jul 16, 2021 | $ 0.92070867 | $ 0.94971619 |
| Jul 15, 2021 | $ 0.92661791 | $ 0.98346546 |
| Jul 14, 2021 | $ 0.96197218 | $ 1.0111187 |
| Jul 13, 2021 | $ 1.0102793 | $ 1.0742477 |
| Jul 12, 2021 | $ 1.0690396 | $ 1.1411997 |
| Jul 11, 2021 | $ 1.0361139 | $ 1.0510648 |
| Jul 10, 2021 | $ 1.0122630 | $ 1.0506660 |
| Jul 09, 2021 | $ 1.0296597 | $ 1.0802246 |
| Jul 08, 2021 | $ 1.0158977 | $ 1.1139188 |
| Jul 07, 2021 | $ 1.1106145 | $ 1.1539591 |
| Jul 06, 2021 | $ 1.1148440 | $ 1.1472085 |
| Jul 05, 2021 | $ 1.0211220 | $ 1.0475876 |
| Jul 04, 2021 | $ 0.97663913 | $ 1.0030328 |
| Jul 03, 2021 | $ 0.86289533 | $ 0.86714063 |
| Jul 02, 2021 | $ 0.83486550 | $ 0.88558594 |
| Jul 01, 2021 | $ 0.87408435 | $ 0.93983085 |
| Jun 30, 2021 | $ 0.93959847 | $ 0.94717735 |
| Jun 29, 2021 | $ 0.88026489 | $ 0.91112313 |
| Jun 28, 2021 | $ 0.83227797 | $ 0.85485183 |
| Jun 27, 2021 | $ 0.79218644 | $ 0.79218644 |
| Jun 26, 2021 | $ 0.73191228 | $ 0.73238586 |
| Jun 25, 2021 | $ 0.70058186 | $ 0.80378051 |
| Jun 24, 2021 | $ 0.77444997 | $ 0.84289371 |
| Jun 23, 2021 | $ 0.83802479 | $ 0.87107461 |
| Jun 22, 2021 | $ 0.70790880 | $ 0.82396371 |
| Jun 21, 2021 | $ 0.78007972 | $ 0.94846045 |
| Jun 20, 2021 | $ 0.94104042 | $ 0.95472448 |
| Jun 19, 2021 | $ 0.92566199 | $ 0.96541148 |
| Jun 18, 2021 | $ 0.93300943 | $ 1.0122926 |
| Jun 17, 2021 | $ 1.0104996 | $ 1.0277974 |
| Jun 16, 2021 | $ 0.98654106 | $ 1.0616550 |
| Jun 15, 2021 | $ 1.0472737 | $ 1.1524573 |
| Jun 14, 2021 | $ 1.1276771 | $ 1.1378719 |
| Jun 13, 2021 | $ 1.0603763 | $ 1.0624057 |
| Jun 12, 2021 | $ 1.0120689 | $ 1.0586744 |
| Jun 11, 2021 | $ 1.0158854 | $ 1.1287290 |
| Jun 10, 2021 | $ 1.0818970 | $ 1.2214199 |
| Jun 09, 2021 | $ 1.2166643 | $ 1.2252156 |
| Jun 08, 2021 | $ 1.1664384 | $ 1.2128958 |
| Jun 07, 2021 | $ 1.1993741 | $ 1.3917166 |
| Jun 06, 2021 | $ 1.2880703 | $ 1.3258137 |
| Jun 05, 2021 | $ 1.2703717 | $ 1.3969309 |
| Jun 04, 2021 | $ 1.3293160 | $ 1.4111892 |
| Jun 03, 2021 | $ 1.4107834 | $ 1.4426078 |
| Jun 02, 2021 | $ 1.3435791 | $ 1.3876088 |
| Jun 01, 2021 | $ 1.2827885 | $ 1.3803759 |
| May 31, 2021 | $ 1.3656098 | $ 1.3669650 |
| May 30, 2021 | $ 1.1277405 | $ 1.1634977 |
| May 29, 2021 | $ 1.0448346 | $ 1.2962989 |
| May 28, 2021 | $ 1.2317166 | $ 1.3930607 |
| May 27, 2021 | $ 1.3813223 | $ 1.5628557 |
| May 26, 2021 | $ 1.4539068 | $ 1.5396239 |
| May 25, 2021 | $ 1.4620998 | $ 1.4772227 |
| May 24, 2021 | $ 1.3929866 | $ 1.4052911 |
| May 23, 2021 | $ 1.0069484 | $ 1.3060948 |
| May 22, 2021 | $ 1.2575836 | $ 1.4923880 |
| May 21, 2021 | $ 1.4385020 | $ 1.9300886 |
| May 20, 2021 | $ 1.8186958 | $ 1.9638230 |
| May 19, 2021 | $ 1.6338956 | $ 2.2904537 |
| May 18, 2021 | $ 2.2528611 | $ 3.1511785 |
| May 17, 2021 | $ 1.9456446 | $ 2.0318008 |
| May 16, 2021 | $ 1.8762570 | $ 2.0203757 |
| May 15, 2021 | $ 1.7773740 | $ 2.2359609 |
| May 14, 2021 | $ 2.2049177 | $ 2.2182233 |
| May 13, 2021 | $ 1.9030751 | $ 2.1229976 |
| May 12, 2021 | $ 1.9488121 | $ 105,471.8 |
| May 11, 2021 | $ 1.8214279 | $ 1.8247466 |
| May 10, 2021 | $ 1.7227486 | $ 1.8330546 |
| May 09, 2021 | $ 1.7112994 | $ 1.9330972 |
| May 08, 2021 | $ 1.9122789 | $ 1.9344181 |
| May 07, 2021 | $ 1.7285732 | $ 1.7919008 |
| May 06, 2021 | $ 1.7214569 | $ 1.9051177 |
| May 05, 2021 | $ 1.7777091 | $ 1.7859495 |
| May 04, 2021 | $ 1.6232062 | $ 1.8960642 |
| May 03, 2021 | $ 1.8342201 | $ 1.9365051 |
| May 02, 2021 | $ 1.7502491 | $ 1.9159411 |
| May 01, 2021 | $ 1.7400682 | $ 1.9749585 |
| Apr 30, 2021 | $ 1.6471271 | $ 1.6659944 |
| Apr 29, 2021 | $ 1.6286703 | $ 1.6987496 |
| Apr 28, 2021 | $ 1.6808161 | $ 1.6933764 |
| Apr 27, 2021 | $ 1.5842372 | $ 79,021.66 |
| Apr 26, 2021 | $ 1.5117081 | $ 1.5146583 |
| Apr 25, 2021 | $ 1.3424313 | $ 1.3424356 |
| Apr 24, 2021 | $ 1.3072249 | $ 1.3977544 |
| Apr 23, 2021 | $ 1.3551770 | $ 1.4435738 |
| Apr 22, 2021 | $ 1.4212005 | $ 1.6264576 |
| Apr 21, 2021 | $ 1.4902292 | $ 1.5577458 |
| Apr 20, 2021 | $ 1.4906642 | $ 1.4993612 |
| Apr 19, 2021 | $ 1.4328601 | $ 1.5677675 |
| Apr 18, 2021 | $ 1.5264061 | $ 1.7063671 |
| Apr 17, 2021 | $ 1.6929237 | $ 1.8464716 |
| Apr 16, 2021 | $ 1.8116172 | $ 2.0323035 |
| Apr 15, 2021 | $ 1.9162154 | $ 1.9370341 |
| Apr 14, 2021 | $ 1.6962531 | $ 1.7027896 |
| Apr 13, 2021 | $ 1.6226443 | $ 1.7023226 |
| Apr 12, 2021 | $ 1.5969867 | $ 1.6249934 |
| Apr 11, 2021 | $ 1.5462359 | $ 1.6078545 |
| Apr 10, 2021 | $ 1.5764725 | $ 1.6349535 |
| Apr 09, 2021 | $ 1.6018602 | $ 1.6229776 |
| Apr 08, 2021 | $ 1.6056120 | $ 1.6084970 |
| Apr 07, 2021 | $ 1.4720957 | $ 1.7245671 |
| Apr 06, 2021 | $ 1.7115101 | $ 1.7887565 |
| Apr 05, 2021 | $ 1.6334060 | $ 1.6455149 |
| Apr 04, 2021 | $ 1.6015590 | $ 1.6209511 |
| Apr 03, 2021 | $ 1.5582723 | $ 1.7381983 |
| Apr 02, 2021 | $ 1.7355162 | $ 1.7856170 |
| Apr 01, 2021 | $ 1.5479378 | $ 1.6149451 |
| Mar 31, 2021 | $ 1.5766858 | $ 1.6003421 |
| Mar 30, 2021 | $ 1.5200631 | $ 1.5575951 |
| Mar 29, 2021 | $ 1.5098063 | $ 1.5279909 |
| Mar 28, 2021 | $ 1.3625111 | $ 1.5264132 |
| Mar 27, 2021 | $ 1.5228839 | $ 1.5575053 |
| Mar 26, 2021 | $ 1.5411482 | $ 1.5419693 |
| Mar 25, 2021 | $ 1.3716690 | $ 1.4134001 |
| Mar 24, 2021 | $ 1.3720963 | $ 1.5260730 |
| Mar 23, 2021 | $ 1.4672501 | $ 1.5620231 |
| Mar 22, 2021 | $ 1.5249592 | $ 1.6307273 |
| Mar 21, 2021 | $ 1.5864719 | $ 1.6542685 |
We will update this as soon as possible. If you like to help, you can contact us.
