BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aster |
ASTER |
$ 0.781203 | +5.08 % | $ 0.781203 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.74339627 | $ 0.74847931 |
| Sep 16, 2026 | $ 0.70223586 | $ 0.70287459 |
| Sep 15, 2026 | $ 0.68008133 | $ 0.70547814 |
| Sep 14, 2026 | $ 0.70191831 | $ 0.70995174 |
| Sep 13, 2026 | $ 0.68537727 | $ 0.70216734 |
| Sep 12, 2026 | $ 0.68704886 | $ 0.69815955 |
| Sep 11, 2026 | $ 0.68227120 | $ 0.71762263 |
| Sep 10, 2026 | $ 0.69857556 | $ 0.76115416 |
| Sep 09, 2026 | $ 0.73419366 | $ 0.76601612 |
| Sep 08, 2026 | $ 0.75050825 | $ 0.77979676 |
| Sep 07, 2026 | $ 0.77272033 | $ 0.81048447 |
| Sep 06, 2026 | $ 0.78674595 | $ 0.81012739 |
| Sep 05, 2026 | $ 0.77674045 | $ 0.86567445 |
| Sep 04, 2026 | $ 0.74152954 | $ 0.75953198 |
| Sep 03, 2026 | $ 0.72196663 | $ 0.73845784 |
| Sep 02, 2026 | $ 0.72495515 | $ 0.74530087 |
| Sep 01, 2026 | $ 0.69364417 | $ 0.71167776 |
| Aug 31, 2026 | $ 0.70129906 | $ 0.70549070 |
| Aug 30, 2026 | $ 0.68281921 | $ 0.71101257 |
| Aug 29, 2026 | $ 0.69914232 | $ 0.70375698 |
| Aug 28, 2026 | $ 0.69643364 | $ 0.71334736 |
| Aug 27, 2026 | $ 0.70315962 | $ 0.72977055 |
| Aug 26, 2026 | $ 0.72867305 | $ 0.72890168 |
| Aug 25, 2026 | $ 0.69876771 | $ 0.71511554 |
| Aug 24, 2026 | $ 0.69911964 | $ 0.71824188 |
| Aug 23, 2026 | $ 0.67479668 | $ 0.70210726 |
| Aug 22, 2026 | $ 0.64976531 | $ 0.77598483 |
| Aug 21, 2026 | $ 0.71018927 | $ 0.74708432 |
| Aug 20, 2026 | $ 0.66413687 | $ 0.67991279 |
| Aug 19, 2026 | $ 0.62555085 | $ 0.63359351 |
| Aug 18, 2026 | $ 0.60184977 | $ 0.60688561 |
We will update this as soon as possible. If you like to help, you can contact us.
