			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aster	ASTER	$ 0.781111	+5.07 %	$ 0.781203	$ 0.742098	$ 54.51M

Aster ASTER

آخر سعر

$ 0.781111

+5.07 %

عالي24

$ 0.781203

منخفض24

$ 0.742098

حجم24

$ 54.51M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Aster ASTER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.7433962745,216,071	$ 0.748479310.70221932	$ 0.70221932	$ 45,216,071
Sep 16, 2026	$ 0.7022358639,601,042	$ 0.702874590.66799132	$ 0.66799132	$ 39,601,042
Sep 15, 2026	$ 0.6800813338,497,344	$ 0.705478140.66126069	$ 0.66126069	$ 38,497,344
Sep 14, 2026	$ 0.7019183133,376,881	$ 0.709951740.68200207	$ 0.68200207	$ 33,376,881
Sep 13, 2026	$ 0.6853772728,324,123	$ 0.702167340.68341358	$ 0.68341358	$ 28,324,123
Sep 12, 2026	$ 0.6870488632,178,724	$ 0.698159550.67971733	$ 0.67971733	$ 32,178,724
Sep 11, 2026	$ 0.6822712062,577,802	$ 0.717622630.67238031	$ 0.67238031	$ 62,577,802
Sep 10, 2026	$ 0.6985755653,380,492	$ 0.761154160.69117076	$ 0.69117076	$ 53,380,492
Sep 09, 2026	$ 0.7341936659,070,331	$ 0.766016120.71691477	$ 0.71691477	$ 59,070,331
Sep 08, 2026	$ 0.7505082585,921,805	$ 0.779796760.73927917	$ 0.73927917	$ 85,921,805
Sep 07, 2026	$ 0.77272033132,793,992	$ 0.810484470.76411129	$ 0.76411129	$ 132,793,992
Sep 06, 2026	$ 0.78674595136,519,839	$ 0.810127390.75088459	$ 0.75088459	$ 136,519,839
Sep 05, 2026	$ 0.77674045197,752,923	$ 0.865674450.72208239	$ 0.72208239	$ 197,752,923
Sep 04, 2026	$ 0.74152954105,228,264	$ 0.759531980.70912599	$ 0.70912599	$ 105,228,264
Sep 03, 2026	$ 0.7219666367,322,854	$ 0.738457840.71087520	$ 0.71087520	$ 67,322,854
Sep 02, 2026	$ 0.7249551573,115,027	$ 0.745300870.68772287	$ 0.68772287	$ 73,115,027
Sep 01, 2026	$ 0.6936441756,317,191	$ 0.711677760.68754446	$ 0.68754446	$ 56,317,191
Aug 31, 2026	$ 0.7012990638,437,407	$ 0.705490700.68039158	$ 0.68039158	$ 38,437,407
Aug 30, 2026	$ 0.6828192148,832,433	$ 0.711012570.67576481	$ 0.67576481	$ 48,832,433
Aug 29, 2026	$ 0.6991423242,346,120	$ 0.703756980.68697731	$ 0.68697731	$ 42,346,120
Aug 28, 2026	$ 0.6964336453,703,266	$ 0.713347360.66912079	$ 0.66912079	$ 53,703,266
Aug 27, 2026	$ 0.7031596252,333,682	$ 0.729770550.70271338	$ 0.70271338	$ 52,333,682
Aug 26, 2026	$ 0.7286730559,018,063	$ 0.728901680.68057368	$ 0.68057368	$ 59,018,063
Aug 25, 2026	$ 0.6987677166,955,398	$ 0.715115540.68235738	$ 0.68235738	$ 66,955,398
Aug 24, 2026	$ 0.6991196479,735,444	$ 0.718241880.66797884	$ 0.66797884	$ 79,735,444
Aug 23, 2026	$ 0.6747966875,141,631	$ 0.702107260.62389085	$ 0.62389085	$ 75,141,631
Aug 22, 2026	$ 0.64976531131,231,555	$ 0.775984830.61193020	$ 0.61193020	$ 131,231,555
Aug 21, 2026	$ 0.71018927128,617,301	$ 0.747084320.65939380	$ 0.65939380	$ 128,617,301
Aug 20, 2026	$ 0.6641368781,286,025	$ 0.679912790.62374288	$ 0.62374288	$ 81,286,025
Aug 19, 2026	$ 0.6255508541,714,505	$ 0.633593510.59857157	$ 0.59857157	$ 41,714,505
Aug 18, 2026	$ 0.6018497734,388,653	$ 0.606885610.59690387	$ 0.59690387	$ 34,388,653
Aug 17, 2026	$ 0.6007028339,738,465	$ 0.602322960.59695489	$ 0.59695489	$ 39,738,465
Aug 16, 2026	$ 0.5985644718,238,505	$ 0.601719130.59622435	$ 0.59622435	$ 18,238,505
Aug 15, 2026	$ 0.5994836516,056,842	$ 0.603934780.59904387	$ 0.59904387	$ 16,056,842
Aug 14, 2026	$ 0.6036069723,881,268	$ 0.603787650.59659251	$ 0.59659251	$ 23,881,268
Aug 13, 2026	$ 0.6028821314,564,436	$ 0.606361140.59912726	$ 0.59912726	$ 14,564,436
Aug 12, 2026	$ 0.6011890615,475,887	$ 0.609145250.60014938	$ 0.60014938	$ 15,475,887
Aug 11, 2026	$ 0.6050970616,830,766	$ 0.606387760.59890980	$ 0.59890980	$ 16,830,766
Aug 10, 2026	$ 0.5999123927,446,320	$ 0.619365920.59990557	$ 0.59990557	$ 27,446,320
Aug 09, 2026	$ 0.6119441824,046,718	$ 0.617504000.59919846	$ 0.59919846	$ 24,046,718
Aug 08, 2026	$ 0.6030936917,627,867	$ 0.610723100.59938843	$ 0.59938843	$ 17,627,867
Aug 07, 2026	$ 0.6002785317,031,612	$ 0.602805810.59715716	$ 0.59715716	$ 17,031,612
Aug 06, 2026	$ 0.5993438523,103,948	$ 0.608012900.59813627	$ 0.59813627	$ 23,103,948
Aug 05, 2026	$ 0.6045913922,389,404	$ 0.608846100.60275183	$ 0.60275183	$ 22,389,404
Aug 04, 2026	$ 0.6043122821,813,235	$ 0.609421310.59949217	$ 0.59949217	$ 21,813,235
Aug 03, 2026	$ 0.5999209223,330,864	$ 0.603979060.59771404	$ 0.59771404	$ 23,330,864
Aug 02, 2026	$ 0.6034191022,247,053	$ 0.606042670.59912655	$ 0.59912655	$ 22,247,053
Aug 01, 2026	$ 0.5993085220,123,308	$ 0.601655960.59620890	$ 0.59620890	$ 20,123,308
Jul 31, 2026	$ 0.5994039138,315,537	$ 0.610507690.59601171	$ 0.59601171	$ 38,315,537
Jul 30, 2026	$ 0.6074071542,579,302	$ 0.610305650.58730440	$ 0.58730440	$ 42,579,302
Jul 29, 2026	$ 0.5981660057,732,073	$ 0.622578460.59364510	$ 0.59364510	$ 57,732,073
Jul 28, 2026	$ 0.6205380632,799,406	$ 0.624678090.60862788	$ 0.60862788	$ 32,799,406
Jul 27, 2026	$ 0.6199182927,743,959	$ 0.630349030.61688342	$ 0.61688342	$ 27,743,959
Jul 26, 2026	$ 0.6285244820,636,856	$ 0.629751730.62335215	$ 0.62335215	$ 20,636,856
Jul 25, 2026	$ 0.6292318521,286,772	$ 0.631326140.62066720	$ 0.62066720	$ 21,286,772
Jul 24, 2026	$ 0.6294970329,275,601	$ 0.639589000.61813830	$ 0.61813830	$ 29,275,601
Jul 23, 2026	$ 0.6200928832,463,071	$ 0.630205610.61742841	$ 0.61742841	$ 32,463,071
Jul 22, 2026	$ 0.6222658625,463,233	$ 0.629300490.62035630	$ 0.62035630	$ 25,463,233
Jul 21, 2026	$ 0.6275236432,142,874	$ 0.632375910.62451176	$ 0.62451176	$ 32,142,874
Jul 20, 2026	$ 0.6254409324,617,457	$ 0.625679700.61786751	$ 0.61786751	$ 24,617,457
Jul 19, 2026	$ 0.6207589826,769,634	$ 0.626473070.61579527	$ 0.61579527	$ 26,769,634
Jul 18, 2026	$ 0.6205546121,641,467	$ 0.623935410.61902186	$ 0.61902186	$ 21,641,467
Jul 17, 2026	$ 0.6231034546,942,752	$ 0.623150000.60917602	$ 0.60917602	$ 46,942,752
Jul 16, 2026	$ 0.6173119833,132,182	$ 0.633932590.61567967	$ 0.61567967	$ 33,132,182
Jul 15, 2026	$ 0.6285783033,073,787	$ 0.639221790.62609901	$ 0.62609901	$ 33,073,787
Jul 14, 2026	$ 0.6305536832,121,029	$ 0.636472720.62322703	$ 0.62322703	$ 32,121,029
Jul 13, 2026	$ 0.6268647127,456,967	$ 0.629850290.61406717	$ 0.61406717	$ 27,456,967
Jul 12, 2026	$ 0.6224163315,391,712	$ 0.626536270.61585350	$ 0.61585350	$ 15,391,712
Jul 11, 2026	$ 0.6229430315,239,085	$ 0.634789110.62291995	$ 0.62291995	$ 15,239,085
Jul 10, 2026	$ 0.6294437517,069,592	$ 0.634170710.62130085	$ 0.62130085	$ 17,069,592
Jul 09, 2026	$ 0.6225879122,444,365	$ 0.625523800.61692492	$ 0.61692492	$ 22,444,365
Jul 08, 2026	$ 0.6221008123,876,856	$ 0.628234870.61082338	$ 0.61082338	$ 23,876,856
Jul 07, 2026	$ 0.6266209718,018,613	$ 0.640377100.62301309	$ 0.62301309	$ 18,018,613
Jul 06, 2026	$ 0.6376766918,653,290	$ 0.646589190.62833004	$ 0.62833004	$ 18,653,290
Jul 05, 2026	$ 0.6444405415,069,094	$ 0.647530750.63324644	$ 0.63324644	$ 15,069,094
Jul 04, 2026	$ 0.6420548019,269,173	$ 0.653910370.63826416	$ 0.63826416	$ 19,269,173
Jul 03, 2026	$ 0.6500249424,193,893	$ 0.654145170.63324084	$ 0.63324084	$ 24,193,893
Jul 02, 2026	$ 0.6372024932,311,020	$ 0.648422470.62614088	$ 0.62614088	$ 32,311,020
Jul 01, 2026	$ 0.6294386023,882,240	$ 0.633305070.61985038	$ 0.61985038	$ 23,882,240
Jun 30, 2026	$ 0.6224834126,920,709	$ 0.628853640.61176194	$ 0.61176194	$ 26,920,709
Jun 29, 2026	$ 0.6255354439,628,003	$ 0.634821450.61654781	$ 0.61654781	$ 39,628,003
Jun 28, 2026	$ 0.6221731331,592,561	$ 0.624017590.61430355	$ 0.61430355	$ 31,592,561
Jun 27, 2026	$ 0.6209537321,550,619	$ 0.632733520.61907587	$ 0.61907587	$ 21,550,619
Jun 26, 2026	$ 0.6296078339,586,452	$ 0.632155270.61379186	$ 0.61379186	$ 39,586,452
Jun 25, 2026	$ 0.6223614138,227,789	$ 0.630477910.59190313	$ 0.59190313	$ 38,227,789
Jun 24, 2026	$ 0.6151535947,912,478	$ 0.638109980.58643973	$ 0.58643973	$ 47,912,478
Jun 23, 2026	$ 0.6346132947,466,999	$ 0.637231640.61047998	$ 0.61047998	$ 47,466,999
Jun 22, 2026	$ 0.6312639035,361,631	$ 0.647074010.62372425	$ 0.62372425	$ 35,361,631
Jun 21, 2026	$ 0.6355757733,212,324	$ 0.654037830.63372182	$ 0.63372182	$ 33,212,324
Jun 20, 2026	$ 0.6457470747,166,744	$ 0.661904860.62204478	$ 0.62204478	$ 47,166,744
Jun 19, 2026	$ 0.6333696555,821,174	$ 0.638887930.61424644	$ 0.61424644	$ 55,821,174
Jun 18, 2026	$ 0.63734019130,259,705	$ 0.724901850.62933702	$ 0.62933702	$ 130,259,705
Jun 17, 2026	$ 0.71531258239,107,299	$ 0.799705760.65571539	$ 0.65571539	$ 239,107,299
Jun 16, 2026	$ 0.6609995659,176,805	$ 0.676380340.64420630	$ 0.64420630	$ 59,176,805
Jun 15, 2026	$ 0.6479044748,830,819	$ 0.655982930.62744469	$ 0.62744469	$ 48,830,819
Jun 14, 2026	$ 0.6345444924,960,427	$ 0.639348780.61863943	$ 0.61863943	$ 24,960,427
Jun 13, 2026	$ 0.6396307833,281,826	$ 0.643164970.62721058	$ 0.62721058	$ 33,281,826
Jun 12, 2026	$ 0.6273119729,362,351	$ 0.634484740.62110797	$ 0.62110797	$ 29,362,351
Jun 11, 2026	$ 0.6305346151,465,534	$ 0.635514670.61897721	$ 0.61897721	$ 51,465,534
Jun 10, 2026	$ 0.6189056754,243,275	$ 0.632423640.60046064	$ 0.60046064	$ 54,243,275
Jun 09, 2026	$ 0.6209579257,167,749	$ 0.634095020.60880073	$ 0.60880073	$ 57,167,749
Jun 08, 2026	$ 0.6313455856,459,916	$ 0.639534220.62637719	$ 0.62637719	$ 56,459,916
Jun 07, 2026	$ 0.6329873363,937,909	$ 0.645815750.61952394	$ 0.61952394	$ 63,937,909
Jun 06, 2026	$ 0.6209448979,395,149	$ 0.627354960.59067286	$ 0.59067286	$ 79,395,149
Jun 05, 2026	$ 0.61663513137,682,755	$ 0.675822600.58953613	$ 0.58953613	$ 137,682,755
Jun 04, 2026	$ 0.6659799089,915,661	$ 0.692912280.64869726	$ 0.64869726	$ 89,915,661
Jun 03, 2026	$ 0.68517397130,397,012	$ 0.707225810.66833805	$ 0.66833805	$ 130,397,012
Jun 02, 2026	$ 0.66973552153,174,651	$ 0.700081350.64988511	$ 0.64988511	$ 153,174,651
Jun 01, 2026	$ 0.69025470148,553,734	$ 0.735773780.67649317	$ 0.67649317	$ 148,553,734
May 31, 2026	$ 0.72571418122,575,145	$ 0.780533770.70883797	$ 0.70883797	$ 122,575,145
May 30, 2026	$ 0.7396950396,814,723	$ 0.776618330.67180224	$ 0.67180224	$ 96,814,723
May 29, 2026	$ 0.6728523727,828,343	$ 0.681419350.66318496	$ 0.66318496	$ 27,828,343
May 28, 2026	$ 0.6752778234,260,466	$ 0.680998260.65887516	$ 0.65887516	$ 34,260,466
May 27, 2026	$ 0.6795705429,601,080	$ 0.697770850.67476136	$ 0.67476136	$ 29,601,080
May 26, 2026	$ 0.6830871433,079,468	$ 0.696183310.67736564	$ 0.67736564	$ 33,079,468
May 25, 2026	$ 0.6908976072,692,355	$ 0.721881510.68556661	$ 0.68556661	$ 72,692,355
May 24, 2026	$ 0.7049819695,672,291	$ 0.735785200.67182733	$ 0.67182733	$ 95,672,291
May 23, 2026	$ 0.6820599454,997,255	$ 0.687826920.65948510	$ 0.65948510	$ 54,997,255
May 22, 2026	$ 0.6690855888,028,460	$ 0.710676550.66469976	$ 0.66469976	$ 88,028,460
May 21, 2026	$ 0.69356896136,900,782	$ 0.745142060.68179937	$ 0.68179937	$ 136,900,782
May 20, 2026	$ 0.6850004174,691,578	$ 0.700315500.64786212	$ 0.64786212	$ 74,691,578
May 19, 2026	$ 0.6492431134,564,718	$ 0.659460170.64703187	$ 0.64703187	$ 34,564,718
May 18, 2026	$ 0.6549449156,701,870	$ 0.656472820.64210440	$ 0.64210440	$ 56,701,870
May 17, 2026	$ 0.6473373234,865,375	$ 0.668745260.63167832	$ 0.63167832	$ 34,865,375
May 16, 2026	$ 0.6655609742,882,596	$ 0.672359890.65353812	$ 0.65353812	$ 42,882,596
May 15, 2026	$ 0.6699235869,708,668	$ 0.693963280.65446033	$ 0.65446033	$ 69,708,668
May 14, 2026	$ 0.6843015669,783,475	$ 0.684805810.66612946	$ 0.66612946	$ 69,783,475
May 13, 2026	$ 0.6726271488,904,526	$ 0.683402340.66324400	$ 0.66324400	$ 88,904,526
May 12, 2026	$ 0.6733151077,346,876	$ 0.691193230.66353677	$ 0.66353677	$ 77,346,876
May 11, 2026	$ 0.69040217103,449,702	$ 0.712559140.67792839	$ 0.67792839	$ 103,449,702
May 10, 2026	$ 0.71027704122,699,750	$ 0.729722460.69514422	$ 0.69514422	$ 122,699,750
May 09, 2026	$ 0.69848880140,265,396	$ 0.727680780.69091551	$ 0.69091551	$ 140,265,396
May 08, 2026	$ 0.6929136479,257,429	$ 0.699035130.65848247	$ 0.65848247	$ 79,257,429
May 07, 2026	$ 0.6617398972,548,603	$ 0.681850100.65507995	$ 0.65507995	$ 72,548,603
May 06, 2026	$ 0.68085126147,412,090	$ 0.695876650.67249710	$ 0.67249710	$ 147,412,090
May 05, 2026	$ 0.67449887124,563,338	$ 0.681641270.66913733	$ 0.66913733	$ 124,563,338
May 04, 2026	$ 0.67030685112,903,259	$ 0.688188440.66712978	$ 0.66712978	$ 112,903,259
May 03, 2026	$ 0.6679001690,395,859	$ 0.689476630.66538753	$ 0.66538753	$ 90,395,859
May 02, 2026	$ 0.6811001063,278,342	$ 0.690814290.65187171	$ 0.65187171	$ 63,278,342
May 01, 2026	$ 0.6556661196,582,106	$ 0.661819800.64923044	$ 0.64923044	$ 96,582,106
Apr 30, 2026	$ 0.6524575283,782,428	$ 0.664071750.65113693	$ 0.65113693	$ 83,782,428
Apr 29, 2026	$ 0.66044764110,140,045	$ 0.680402090.64726481	$ 0.64726481	$ 110,140,045
Apr 28, 2026	$ 0.6519010770,187,385	$ 0.655377040.62583001	$ 0.62583001	$ 70,187,385
Apr 27, 2026	$ 0.6477551049,484,846	$ 0.664520590.64159085	$ 0.64159085	$ 49,484,846
Apr 26, 2026	$ 0.6594558871,359,988	$ 0.662803200.64982583	$ 0.64982583	$ 71,359,988
Apr 25, 2026	$ 0.6528391165,043,612	$ 0.669005280.63249106	$ 0.63249106	$ 65,043,612
Apr 24, 2026	$ 0.6678971256,288,814	$ 0.675519890.66599651	$ 0.66599651	$ 56,288,814
Apr 23, 2026	$ 0.6744766064,162,420	$ 0.677031630.66401372	$ 0.66401372	$ 64,162,420
Apr 22, 2026	$ 0.6708445780,640,412	$ 0.700534930.67034648	$ 0.67034648	$ 80,640,412
Apr 21, 2026	$ 0.6794008180,088,427	$ 0.688681780.67028123	$ 0.67028123	$ 80,088,427
Apr 20, 2026	$ 0.6782496880,752,901	$ 0.685765050.66912334	$ 0.66912334	$ 80,752,901
Apr 19, 2026	$ 0.6692630378,532,123	$ 0.679425660.66572785	$ 0.66572785	$ 78,532,123
Apr 18, 2026	$ 0.67193742106,141,353	$ 0.695150560.66280267	$ 0.66280267	$ 106,141,353
Apr 17, 2026	$ 0.6823794386,908,806	$ 0.700501830.67538813	$ 0.67538813	$ 86,908,806
Apr 16, 2026	$ 0.6883925982,652,192	$ 0.690820340.66042824	$ 0.66042824	$ 82,652,192
Apr 15, 2026	$ 0.6659324283,390,306	$ 0.674310070.65691194	$ 0.65691194	$ 83,390,306
Apr 14, 2026	$ 0.6667631491,359,301	$ 0.701530140.66049712	$ 0.66049712	$ 91,359,301
Apr 13, 2026	$ 0.6766705572,268,058	$ 0.684131150.65521231	$ 0.65521231	$ 72,268,058
Apr 12, 2026	$ 0.6600408662,065,597	$ 0.675819330.65792077	$ 0.65792077	$ 62,065,597
Apr 11, 2026	$ 0.6756284074,803,421	$ 0.686213160.66339489	$ 0.66339489	$ 74,803,421
Apr 10, 2026	$ 0.6651942756,153,172	$ 0.668259200.66028535	$ 0.66028535	$ 56,153,172
Apr 09, 2026	$ 0.6629363725,786,405	$ 0.673941050.65927329	$ 0.65927329	$ 25,786,405
Apr 08, 2026	$ 0.6647878151,969,851	$ 0.684284750.66190382	$ 0.66190382	$ 51,969,851
Apr 07, 2026	$ 0.6814670651,452,857	$ 0.687084190.65896432	$ 0.65896432	$ 51,452,857
Apr 06, 2026	$ 0.6617944322,867,578	$ 0.673443360.65299492	$ 0.65299492	$ 22,867,578
Apr 05, 2026	$ 0.6659587317,106,337	$ 0.670197050.65846391	$ 0.65846391	$ 17,106,337
Apr 04, 2026	$ 0.6651237619,762,977	$ 0.670706990.65445638	$ 0.65445638	$ 19,762,977
Apr 03, 2026	$ 0.6559107821,967,642	$ 0.667849450.65112969	$ 0.65112969	$ 21,967,642
Apr 02, 2026	$ 0.6625340941,789,938	$ 0.678500390.65395969	$ 0.65395969	$ 41,789,938
Apr 01, 2026	$ 0.6674793140,517,445	$ 0.683764710.66473089	$ 0.66473089	$ 40,517,445
Mar 31, 2026	$ 0.6697056356,796,272	$ 0.680641520.65369477	$ 0.65369477	$ 56,796,272
Mar 30, 2026	$ 0.6722414050,892,471	$ 0.693213290.65919983	$ 0.65919983	$ 50,892,471
Mar 29, 2026	$ 0.6594100217,617,529	$ 0.662081220.64952528	$ 0.64952528	$ 17,617,529
Mar 28, 2026	$ 0.6548192920,357,618	$ 0.667047820.65294747	$ 0.65294747	$ 20,357,618
Mar 27, 2026	$ 0.6607169665,508,580	$ 0.674816390.65061692	$ 0.65061692	$ 65,508,580
Mar 26, 2026	$ 0.6679590368,404,476	$ 0.668353620.65618039	$ 0.65618039	$ 68,404,476
Mar 25, 2026	$ 0.6631738596,166,181	$ 0.679687940.65921655	$ 0.65921655	$ 96,166,181
Mar 24, 2026	$ 0.66630508162,865,957	$ 0.670323950.62757794	$ 0.62757794	$ 162,865,957
Mar 23, 2026	$ 0.66413063106,752,606	$ 0.684548950.64866823	$ 0.64866823	$ 106,752,606
Mar 22, 2026	$ 0.6657119098,421,649	$ 0.676699930.63777134	$ 0.63777134	$ 98,421,649
Mar 21, 2026	$ 0.6663935070,044,819	$ 0.694296300.66414706	$ 0.66414706	$ 70,044,819
Mar 20, 2026	$ 0.6885437494,175,622	$ 0.691188920.67714676	$ 0.67714676	$ 94,175,622
Mar 19, 2026	$ 0.68502956100,951,946	$ 0.698307540.67038585	$ 0.67038585	$ 100,951,946
Mar 18, 2026	$ 0.69162022136,719,755	$ 0.764223480.67583922	$ 0.67583922	$ 136,719,755
Mar 17, 2026	$ 0.75553743181,650,624	$ 0.790686390.71929902	$ 0.71929902	$ 181,650,624
Mar 16, 2026	$ 0.7466088696,505,153	$ 0.747128280.71582837	$ 0.71582837	$ 96,505,153
Mar 15, 2026	$ 0.7185967167,794,082	$ 0.720663370.70662382	$ 0.70662382	$ 67,794,082
Mar 14, 2026	$ 0.7142040064,364,801	$ 0.714927440.69181746	$ 0.69181746	$ 64,364,801
Mar 13, 2026	$ 0.6985502891,061,991	$ 0.726939290.69295148	$ 0.69295148	$ 91,061,991
Mar 12, 2026	$ 0.7015113761,017,293	$ 0.718444100.69868000	$ 0.69868000	$ 61,017,293
Mar 11, 2026	$ 0.6992339638,108,388	$ 0.708152490.68707897	$ 0.68707897	$ 38,108,388
Mar 10, 2026	$ 0.7031137642,951,395	$ 0.712307970.69449034	$ 0.69449034	$ 42,951,395
Mar 09, 2026	$ 0.7015585540,554,960	$ 0.709944650.68528091	$ 0.68528091	$ 40,554,960
Mar 08, 2026	$ 0.6851935332,666,423	$ 0.693934500.67466524	$ 0.67466524	$ 32,666,423
Mar 07, 2026	$ 0.6919992425,117,976	$ 0.704350610.68682020	$ 0.68682020	$ 25,117,976
Mar 06, 2026	$ 0.7014036349,946,392	$ 0.713834860.68694405	$ 0.68694405	$ 49,946,392
Mar 05, 2026	$ 0.7042010683,746,076	$ 0.765391770.70356324	$ 0.70356324	$ 83,746,076
Mar 04, 2026	$ 0.7206077154,235,915	$ 0.734117520.69421450	$ 0.69421450	$ 54,235,915
Mar 03, 2026	$ 0.6957320035,359,204	$ 0.706209570.68809051	$ 0.68809051	$ 35,359,204
Mar 02, 2026	$ 0.6943181477,987,416	$ 0.722592370.67634993	$ 0.67634993	$ 77,987,416
Mar 01, 2026	$ 0.7087196455,474,073	$ 0.736741420.69848001	$ 0.69848001	$ 55,474,073
Feb 28, 2026	$ 0.7219165163,121,523	$ 0.723017020.66810653	$ 0.66810653	$ 63,121,523
Feb 27, 2026	$ 0.7037459053,743,548	$ 0.714842360.68462449	$ 0.68462449	$ 53,743,548
Feb 26, 2026	$ 0.6969437854,783,947	$ 0.722871970.68784384	$ 0.68784384	$ 54,783,947
Feb 25, 2026	$ 0.7086378060,072,240	$ 0.731379570.69029613	$ 0.69029613	$ 60,072,240
Feb 24, 2026	$ 0.6966937968,117,880	$ 0.704997540.67894185	$ 0.67894185	$ 68,117,880
Feb 23, 2026	$ 0.7018000868,700,679	$ 0.709811680.66681535	$ 0.66681535	$ 68,700,679
Feb 22, 2026	$ 0.6951660631,573,352	$ 0.718520300.69126417	$ 0.69126417	$ 31,573,352
Feb 21, 2026	$ 0.7188467829,203,069	$ 0.739392160.71642727	$ 0.71642727	$ 29,203,069
Feb 20, 2026	$ 0.7271974853,635,888	$ 0.734363820.69225206	$ 0.69225206	$ 53,635,888
Feb 19, 2026	$ 0.7183742449,436,983	$ 0.719332160.68084426	$ 0.68084426	$ 49,436,983
Feb 18, 2026	$ 0.7045686148,307,310	$ 0.720764650.69033403	$ 0.69033403	$ 48,307,310
Feb 17, 2026	$ 0.7088032348,988,967	$ 0.736868490.69820712	$ 0.69820712	$ 48,988,967
Feb 16, 2026	$ 0.7295047485,799,834	$ 0.765618330.69688609	$ 0.69688609	$ 85,799,834
Feb 15, 2026	$ 0.7307660377,823,246	$ 0.744341580.71028131	$ 0.71028131	$ 77,823,246
Feb 14, 2026	$ 0.7360387675,405,590	$ 0.739924990.70593460	$ 0.70593460	$ 75,405,590
Feb 13, 2026	$ 0.7267694981,060,521	$ 0.744514780.69809159	$ 0.69809159	$ 81,060,521
Feb 12, 2026	$ 0.71350285131,555,741	$ 0.761796620.68266861	$ 0.68266861	$ 131,555,741
Feb 11, 2026	$ 0.68982879156,721,515	$ 0.718488500.63462148	$ 0.63462148	$ 156,721,515
Feb 10, 2026	$ 0.64843627153,272,446	$ 0.669635700.59906989	$ 0.59906989	$ 153,272,446
Feb 09, 2026	$ 0.60196650102,952,960	$ 0.650988910.59170723	$ 0.59170723	$ 102,952,960
Feb 08, 2026	$ 0.62356733132,944,482	$ 0.652629850.56027307	$ 0.56027307	$ 132,944,482
Feb 07, 2026	$ 0.5623382788,915,025	$ 0.567481060.53290166	$ 0.53290166	$ 88,915,025
Feb 06, 2026	$ 0.55598707156,274,293	$ 0.564450110.40641565	$ 0.40641565	$ 156,274,293
Feb 05, 2026	$ 0.46647694152,850,860	$ 0.563357160.45725881	$ 0.45725881	$ 152,850,860
Feb 04, 2026	$ 0.5461307668,837,252	$ 0.577251570.53382033	$ 0.53382033	$ 68,837,252
Feb 03, 2026	$ 0.5659454198,967,047	$ 0.599413760.54100024	$ 0.54100024	$ 98,967,047
Feb 02, 2026	$ 0.5666075480,418,095	$ 0.577523700.52107126	$ 0.52107126	$ 80,418,095
Feb 01, 2026	$ 0.5351848263,561,894	$ 0.561972390.52131079	$ 0.52131079	$ 63,561,894
Jan 31, 2026	$ 0.54936193147,708,340	$ 0.607601330.51252845	$ 0.51252845	$ 147,708,340
Jan 30, 2026	$ 0.6044973098,048,984	$ 0.626256180.59256607	$ 0.59256607	$ 98,048,984
Jan 29, 2026	$ 0.6198988083,566,794	$ 0.673476740.60523560	$ 0.60523560	$ 83,566,794
Jan 28, 2026	$ 0.6699284693,388,875	$ 0.709064070.66022550	$ 0.66022550	$ 93,388,875
Jan 27, 2026	$ 0.6769379276,109,461	$ 0.681864900.63471990	$ 0.63471990	$ 76,109,461
Jan 26, 2026	$ 0.6403086364,901,437	$ 0.643592360.60014264	$ 0.60014264	$ 64,901,437
Jan 25, 2026	$ 0.6049939664,140,531	$ 0.663952450.59628363	$ 0.59628363	$ 64,140,531
Jan 24, 2026	$ 0.6589617165,075,953	$ 0.672638920.63092585	$ 0.63092585	$ 65,075,953
Jan 23, 2026	$ 0.6412679281,335,133	$ 0.664855720.60834938	$ 0.60834938	$ 81,335,133
Jan 22, 2026	$ 0.6088437544,957,864	$ 0.625329620.59949119	$ 0.59949119	$ 44,957,864
Jan 21, 2026	$ 0.6045530177,094,968	$ 0.622958940.57316510	$ 0.57316510	$ 77,094,968
Jan 20, 2026	$ 0.57340699132,724,314	$ 0.628098950.57198241	$ 0.57198241	$ 132,724,314
Jan 19, 2026	$ 0.61801520184,159,801	$ 0.682962940.56073458	$ 0.56073458	$ 184,159,801
Jan 18, 2026	$ 0.6846760058,767,637	$ 0.723125940.68328711	$ 0.68328711	$ 58,767,637
Jan 17, 2026	$ 0.7166997428,481,109	$ 0.732351810.71303371	$ 0.71303371	$ 28,481,109
Jan 16, 2026	$ 0.7177895251,005,965	$ 0.724124160.69863106	$ 0.69863106	$ 51,005,965
Jan 15, 2026	$ 0.71784328121,997,304	$ 0.757340970.70239890	$ 0.70239890	$ 121,997,304
Jan 14, 2026	$ 0.74235144211,848,381	$ 0.794897580.72620397	$ 0.72620397	$ 211,848,381
Jan 13, 2026	$ 0.72880179123,589,292	$ 0.739595000.68441958	$ 0.68441958	$ 123,589,292
Jan 12, 2026	$ 0.68504408108,282,757	$ 0.725832520.68086304	$ 0.68086304	$ 108,282,757
Jan 11, 2026	$ 0.7136578653,873,732	$ 0.728845520.70317640	$ 0.70317640	$ 53,873,732
Jan 10, 2026	$ 0.7186744946,019,986	$ 0.743461290.70539033	$ 0.70539033	$ 46,019,986
Jan 09, 2026	$ 0.7152319685,400,076	$ 0.726691430.70286328	$ 0.70286328	$ 85,400,076
Jan 08, 2026	$ 0.71473388105,875,998	$ 0.750152860.70068258	$ 0.70068258	$ 105,875,998
Jan 07, 2026	$ 0.7429625683,078,436	$ 0.791545990.73179591	$ 0.73179591	$ 83,078,436
Jan 06, 2026	$ 0.79189390138,889,017	$ 0.804344340.74136125	$ 0.74136125	$ 138,889,017
Jan 05, 2026	$ 0.78048391128,267,667	$ 0.809871550.75256749	$ 0.75256749	$ 128,267,667
Jan 04, 2026	$ 0.77861152101,232,281	$ 0.792754170.73695099	$ 0.73695099	$ 101,232,281
Jan 03, 2026	$ 0.7468973771,870,069	$ 0.766424240.72662580	$ 0.72662580	$ 71,870,069
Jan 02, 2026	$ 0.7527741892,582,688	$ 0.760789520.70473639	$ 0.70473639	$ 92,582,688
Jan 01, 2026	$ 0.7106415436,301,669	$ 0.711801660.68843928	$ 0.68843928	$ 36,301,669
Dec 31, 2025	$ 0.6914273142,554,043	$ 0.698206720.67300325	$ 0.67300325	$ 42,554,043
Dec 30, 2025	$ 0.6883306844,704,616	$ 0.702416520.68233853	$ 0.68233853	$ 44,704,616
Dec 29, 2025	$ 0.6963323864,853,983	$ 0.733860530.68402174	$ 0.68402174	$ 64,853,983
Dec 28, 2025	$ 0.7135568177,681,095	$ 0.728345240.70705855	$ 0.70705855	$ 77,681,095
Dec 27, 2025	$ 0.7213334197,522,478	$ 0.723183460.70491057	$ 0.70491057	$ 97,522,478
Dec 26, 2025	$ 0.7079266976,217,441	$ 0.712228750.67186873	$ 0.67186873	$ 76,217,441
Dec 25, 2025	$ 0.6726856751,438,199	$ 0.706798460.67004399	$ 0.67004399	$ 51,438,199
Dec 24, 2025	$ 0.6937077149,123,699	$ 0.699197510.66526201	$ 0.66526201	$ 49,123,699
Dec 23, 2025	$ 0.6894662870,781,735	$ 0.718335530.66927607	$ 0.66927607	$ 70,781,735
Dec 22, 2025	$ 0.7034686390,537,923	$ 0.736493870.68701794	$ 0.68701794	$ 90,537,923
Dec 21, 2025	$ 0.7084235071,648,896	$ 0.737918130.68650580	$ 0.68650580	$ 71,648,896
Dec 20, 2025	$ 0.7234313353,800,000	$ 0.733610480.71089499	$ 0.71089499	$ 53,800,000
Dec 19, 2025	$ 0.71531179144,256,873	$ 0.744791260.65653712	$ 0.65653712	$ 144,256,873
Dec 18, 2025	$ 0.66951681174,582,562	$ 0.718409190.65814911	$ 0.65814911	$ 174,582,562
Dec 17, 2025	$ 0.71096080191,022,884	$ 0.797607720.70422118	$ 0.70422118	$ 191,022,884
Dec 16, 2025	$ 0.79845963191,974,736	$ 0.834503530.73734931	$ 0.73734931	$ 191,974,736
Dec 15, 2025	$ 0.80450477282,033,642	$ 0.949160580.77124009	$ 0.77124009	$ 282,033,642
Dec 14, 2025	$ 0.9278857986,631,170	$ 0.966396320.91495691	$ 0.91495691	$ 86,631,170
Dec 13, 2025	$ 0.9566500964,940,486	$ 0.976310130.94408785	$ 0.94408785	$ 64,940,486
Dec 12, 2025	$ 0.9506266586,594,292	$ 0.966990860.92586882	$ 0.92586882	$ 86,594,292
Dec 11, 2025	$ 0.9402577098,780,139	$ 0.955223730.91512143	$ 0.91512143	$ 98,780,139
Dec 10, 2025	$ 0.95118480138,204,973	$ 0.985504040.94504408	$ 0.94504408	$ 138,204,973
Dec 09, 2025	$ 0.96464772133,352,298	$ 0.989845200.92588368	$ 0.92588368	$ 133,352,298
Dec 08, 2025	$ 0.94759604135,419,854	$ 0.982589820.90985822	$ 0.90985822	$ 135,419,854
Dec 07, 2025	$ 0.91217515153,315,335	$ 0.985297670.90171655	$ 0.90171655	$ 153,315,335
Dec 06, 2025	$ 0.9735264873,145,246	$ 1.01586770.96373869	$ 0.96373869	$ 73,145,246
Dec 05, 2025	$ 1.0153739137,529,334	$ 1.06072870.99444223	$ 0.99444223	$ 137,529,334
Dec 04, 2025	$ 1.0249480128,455,916	$ 1.08283341.02348304	$ 1.0234830	$ 128,455,916
Dec 03, 2025	$ 1.0643144178,477,933	$ 1.08461381.00681720	$ 1.0068172	$ 178,477,933
Dec 02, 2025	$ 1.0115936199,231,128	$ 1.03658940.95351773	$ 0.95351773	$ 199,231,128
Dec 01, 2025	$ 0.95479937335,500,739	$ 1.05832260.88335652	$ 0.88335652	$ 335,500,739
Nov 30, 2025	$ 1.053413591,375,871	$ 1.08611341.03080475	$ 1.0308048	$ 91,375,871
Nov 29, 2025	$ 1.0471708104,489,307	$ 1.11191461.03539335	$ 1.0353934	$ 104,489,307
Nov 28, 2025	$ 1.0936473131,180,088	$ 1.12464611.06443800	$ 1.0644380	$ 131,180,088
Nov 27, 2025	$ 1.0915843126,136,490	$ 1.13388351.07644720	$ 1.0764472	$ 126,136,490
Nov 26, 2025	$ 1.1094345330,584,828	$ 1.18726651.06213732	$ 1.0621373	$ 330,584,828
Nov 25, 2025	$ 1.1745205174,993,437	$ 1.20437721.13407903	$ 1.1340790	$ 174,993,437
Nov 24, 2025	$ 1.1710881240,365,325	$ 1.17108811.08885582	$ 1.0888558	$ 240,365,325
Nov 23, 2025	$ 1.1167681315,931,863	$ 1.21486021.07044667	$ 1.0704467	$ 315,931,863
Nov 21, 2025	$ 1.2147175633,558,666	$ 1.25261181.11356819	$ 1.1135682	$ 633,558,666
Nov 20, 2025	$ 1.1912693522,523,023	$ 1.37488911.14971740	$ 1.1497174	$ 522,523,023
Nov 19, 2025	$ 1.3609935453,918,379	$ 1.40517791.25593430	$ 1.2559343	$ 453,918,379
Nov 18, 2025	$ 1.3816404669,453,299	$ 1.39692941.17543360	$ 1.1754336	$ 669,453,299
Nov 17, 2025	$ 1.1809484567,667,087	$ 1.30021961.13629099	$ 1.1362910	$ 567,667,087
Nov 16, 2025	$ 1.2726440563,379,505	$ 1.27322491.10912242	$ 1.1091224	$ 563,379,505
Nov 15, 2025	$ 1.1234439247,985,572	$ 1.15742441.10137641	$ 1.1013764	$ 247,985,572
Nov 14, 2025	$ 1.1013429441,307,591	$ 1.12196951.00066819	$ 1.0006682	$ 441,307,591
Nov 13, 2025	$ 1.0718610372,041,703	$ 1.14988081.01554077	$ 1.0155408	$ 372,041,703
Nov 12, 2025	$ 1.1112453518,315,228	$ 1.20929281.07737251	$ 1.0773725	$ 518,315,228
Nov 11, 2025	$ 1.0817950399,923,812	$ 1.15117081.05336148	$ 1.0533615	$ 399,923,812
Nov 10, 2025	$ 1.0890736360,843,231	$ 1.17168071.05313442	$ 1.0531344	$ 360,843,231
Nov 09, 2025	$ 1.1017501267,614,521	$ 1.12861011.00995974	$ 1.0099597	$ 267,614,521
Nov 08, 2025	$ 1.0397631267,029,028	$ 1.14997871.01037525	$ 1.0103753	$ 267,029,028
Nov 07, 2025	$ 1.1389057483,261,190	$ 1.16666610.97438073	$ 0.97438073	$ 483,261,190
Nov 06, 2025	$ 1.0146900555,925,070	$ 1.17118690.98606911	$ 0.98606911	$ 555,925,070
Nov 05, 2025	$ 1.0720358751,359,631	$ 1.12436340.93290883	$ 0.93290883	$ 751,359,631
Nov 04, 2025	$ 0.97607211902,457,131	$ 0.998164080.82126320	$ 0.82126320	$ 902,457,131
Nov 03, 2025	$ 0.91287315912,937,227	$ 1.25917180.85148751	$ 0.85148751	$ 912,937,227
Nov 02, 2025	$ 1.22575561,080,323,870	$ 1.26586110.91194120	$ 0.91194120	$ 1,080,323,870
Nov 01, 2025	$ 0.96670888141,428,963	$ 1.02524890.95257124	$ 0.95257124	$ 141,428,963
Oct 31, 2025	$ 0.99331372291,595,955	$ 1.01255680.91455457	$ 0.91455457	$ 291,595,955
Oct 30, 2025	$ 0.92258283365,318,803	$ 1.05009740.85497484	$ 0.85497484	$ 365,318,803
Oct 29, 2025	$ 1.0245913257,958,177	$ 1.09301950.99659119	$ 0.99659119	$ 257,958,177
Oct 28, 2025	$ 1.0733243276,362,059	$ 1.14957061.04087946	$ 1.0408795	$ 276,362,059
Oct 27, 2025	$ 1.0825179301,537,248	$ 1.16803081.06082489	$ 1.0608249	$ 301,537,248
Oct 26, 2025	$ 1.1487766247,358,043	$ 1.21859521.12174782	$ 1.1217478	$ 247,358,043
Oct 25, 2025	$ 1.1393660203,650,841	$ 1.15970881.09188701	$ 1.0918870	$ 203,650,841
Oct 24, 2025	$ 1.1199436311,361,622	$ 1.14875991.05054653	$ 1.0505465	$ 311,361,622
Oct 23, 2025	$ 1.1036411368,988,364	$ 1.11693210.94973020	$ 0.94973020	$ 368,988,364
Oct 22, 2025	$ 0.95623838394,123,666	$ 1.06355150.93372057	$ 0.93372057	$ 394,123,666
Oct 21, 2025	$ 1.0425606349,246,315	$ 1.19218571.02605195	$ 1.0260520	$ 349,246,315
Oct 20, 2025	$ 1.1598560311,455,189	$ 1.25900911.12201687	$ 1.1220169	$ 311,455,189
Oct 19, 2025	$ 1.2014799287,685,084	$ 1.24078501.11922768	$ 1.1192277	$ 287,685,084
Oct 18, 2025	$ 1.1764567335,383,485	$ 1.23564981.12837309	$ 1.1283731	$ 335,383,485
Oct 17, 2025	$ 1.1596102685,436,375	$ 1.28751631.03035250	$ 1.0303525	$ 685,436,375
Oct 16, 2025	$ 1.2544340577,032,643	$ 1.36253181.21016951	$ 1.2101695	$ 577,032,643
Oct 15, 2025	$ 1.2813244474,712,861	$ 1.53433371.26478636	$ 1.2647864	$ 474,712,861
Oct 14, 2025	$ 1.5015431737,868,280	$ 1.52915411.30546577	$ 1.3054658	$ 737,868,280
Oct 13, 2025	$ 1.4517565803,321,564	$ 1.59238021.35478062	$ 1.3547806	$ 803,321,564
Oct 12, 2025	$ 1.4883653884,441,138	$ 1.53456561.16255288	$ 1.1625529	$ 884,441,138
Oct 11, 2025	$ 1.2033094725,757,754	$ 1.41273981.15836570	$ 1.1583657	$ 725,757,754
Oct 10, 2025	$ 1.33186341,371,173,507	$ 1.83509071.05122072	$ 1.0512207	$ 1,371,173,507
Oct 09, 2025	$ 1.6830654642,892,702	$ 1.92943301.58209643	$ 1.5820964	$ 642,892,702
Oct 08, 2025	$ 1.9279844512,835,741	$ 2.10854251.90145501	$ 1.9014550	$ 512,835,741
Oct 07, 2025	$ 2.0481259645,782,557	$ 2.18645661.95191289	$ 1.9519129	$ 645,782,557
Oct 06, 2025	$ 2.0611965944,854,863	$ 2.21434361.83165264	$ 1.8316526	$ 944,854,863
Oct 05, 2025	$ 1.8673658491,942,528	$ 2.10180091.75955127	$ 1.7595513	$ 491,942,528
Oct 04, 2025	$ 2.0634549402,961,461	$ 2.27507621.98084340	$ 1.9808434	$ 402,961,461
Oct 03, 2025	$ 2.0790343566,333,700	$ 2.14636191.77599202	$ 1.7759920	$ 566,333,700
Oct 02, 2025	$ 1.8052213387,830,707	$ 1.87029181.61806249	$ 1.6180625	$ 387,830,707
Oct 01, 2025	$ 1.6330390406,876,342	$ 1.73393261.51078489	$ 1.5107849	$ 406,876,342
Sep 30, 2025	$ 1.6192356500,965,945	$ 1.97528021.51494002	$ 1.5149400	$ 500,965,945
Sep 29, 2025	$ 1.9019651445,817,106	$ 1.99735741.78457838	$ 1.7845784	$ 445,817,106
Sep 28, 2025	$ 1.8560159535,980,551	$ 1.94166731.70386551	$ 1.7038655	$ 535,980,551
Sep 27, 2025	$ 1.9164935521,061,466	$ 2.13765291.89537002	$ 1.8953700	$ 521,061,466
Sep 26, 2025	$ 2.0279167885,093,492	$ 2.16404111.72990701	$ 1.7299070	$ 885,093,492
Sep 25, 2025	$ 1.87780161,128,156,086	$ 2.38179291.79555476	$ 1.7955548	$ 1,128,156,086
Sep 24, 2025	$ 2.30959851,065,515,455	$ 2.42394731.90757275	$ 1.9075728	$ 1,065,515,455
Sep 23, 2025	$ 1.95258731,201,940,592	$ 2.14619571.46890896	$ 1.4689090	$ 1,201,940,592
Sep 22, 2025	$ 1.63177961,033,617,995	$ 1.64151141.30813292	$ 1.3081329	$ 1,033,617,995

We will update this as soon as possible. If you like to help, you can contact us.