			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Atlas Navi	NAVI	$ 0.002199	+1.98 %	$ 0.002225	$ 0.002156	$ 10.65K

Atlas Navi NAVI

آخر سعر

$ 0.002199

+1.98 %

عالي24

$ 0.002225

منخفض24

$ 0.002156

حجم24

$ 10.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Atlas Navi NAVI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 0.0021565110,608	$ 0.002760460.00211633	$ 0.00211633	$ 10,608
Nov 01, 2026	$ 0.0028258616,399	$ 0.003076600.00244758	$ 0.00244758	$ 16,399
Oct 31, 2026	$ 0.0027670245,287	$ 0.002943810.00220683	$ 0.00220683	$ 45,287
Oct 30, 2026	$ 0.0024411022,482	$ 0.002820420.00232737	$ 0.00232737	$ 22,482
Oct 29, 2026	$ 0.0026945423,473	$ 0.003698250.00269176	$ 0.00269176	$ 23,473
Oct 28, 2026	$ 0.0032171049,961	$ 0.003516740.00270171	$ 0.00270171	$ 49,961
Oct 27, 2026	$ 0.0028122637,438	$ 0.003469000.00278543	$ 0.00278543	$ 37,438
Oct 26, 2026	$ 0.0034669543,182	$ 0.004185540.00342493	$ 0.00342493	$ 43,182
Oct 25, 2026	$ 0.0041184952,138	$ 0.004694190.00332999	$ 0.00332999	$ 52,138
Oct 24, 2026	$ 0.0035945229,956	$ 0.004395270.00339547	$ 0.00339547	$ 29,956
Oct 23, 2026	$ 0.00394549118,590	$ 0.004393900.00287547	$ 0.00287547	$ 118,590
Oct 22, 2026	$ 0.0040171152,129	$ 0.004819610.00378192	$ 0.00378192	$ 52,129
Oct 21, 2026	$ 0.0046721567,729	$ 0.005960580.00456892	$ 0.00456892	$ 67,729
Oct 20, 2026	$ 0.00528386126,110	$ 0.006163820.00403741	$ 0.00403741	$ 126,110
Oct 19, 2026	$ 0.0053482156,392	$ 0.006963810.00528198	$ 0.00528198	$ 56,392
Oct 18, 2026	$ 0.0059517746,119	$ 0.006064690.00459815	$ 0.00459815	$ 46,119
Oct 17, 2026	$ 0.0050284175,455	$ 0.006834090.00463839	$ 0.00463839	$ 75,455
Oct 16, 2026	$ 0.00523344103,484	$ 0.008342900.00511978	$ 0.00511978	$ 103,484
Oct 15, 2026	$ 0.00606778190,719	$ 0.011281050.00552620	$ 0.00552620	$ 190,719
Oct 14, 2026	$ 0.00720796455,839	$ 0.009590940.00598142	$ 0.00598142	$ 455,839
Oct 13, 2026	$ 0.00672942421,792	$ 0.010394440.00288850	$ 0.00288850	$ 421,792
Oct 12, 2026	$ 0.0038493569,652	$ 0.004810790.00236928	$ 0.00236928	$ 69,652
Oct 11, 2026	$ 0.0025345423,108	$ 0.003501010.00247376	$ 0.00247376	$ 23,108
Oct 10, 2026	$ 0.0031982634,312	$ 0.004260990.00270383	$ 0.00270383	$ 34,312
Oct 09, 2026	$ 0.002705513,508	$ 0.002790370.00259063	$ 0.00259063	$ 3,508
Oct 08, 2026	$ 0.002592108,014	$ 0.002980810.00229628	$ 0.00229628	$ 8,014
Oct 07, 2026	$ 0.002718955,045	$ 0.003568190.00271811	$ 0.00271811	$ 5,045
Oct 06, 2026	$ 0.003538708,451	$ 0.004157720.00299444	$ 0.00299444	$ 8,451
Oct 05, 2026	$ 0.002995083,979	$ 0.003351990.00263554	$ 0.00263554	$ 3,979
Oct 04, 2026	$ 0.002691742,230	$ 0.002693500.00247614	$ 0.00247614	$ 2,230
Oct 03, 2026	$ 0.002476263,694	$ 0.002525350.00218134	$ 0.00218134	$ 3,694

We will update this as soon as possible. If you like to help, you can contact us.