BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Atlas Navi |
NAVI |
$ 0.001862 | +0.45 % | $ 0.001865 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00185481 | $ 0.00201288 |
| Sep 14, 2026 | $ 0.00198077 | $ 0.00203304 |
| Sep 13, 2026 | $ 0.00200264 | $ 0.00201305 |
| Sep 12, 2026 | $ 0.00198346 | $ 0.00199937 |
| Sep 11, 2026 | $ 0.00199732 | $ 0.00204421 |
| Sep 10, 2026 | $ 0.00197623 | $ 0.00203043 |
| Sep 09, 2026 | $ 0.00201717 | $ 0.00211330 |
| Sep 08, 2026 | $ 0.00208401 | $ 0.00212672 |
| Sep 07, 2026 | $ 0.00212197 | $ 0.00218512 |
| Sep 06, 2026 | $ 0.00212553 | $ 0.00223151 |
| Sep 05, 2026 | $ 0.00222190 | $ 0.00223536 |
| Sep 04, 2026 | $ 0.00221252 | $ 0.00222471 |
| Sep 03, 2026 | $ 0.00217634 | $ 0.00226819 |
| Sep 02, 2026 | $ 0.00187529 | $ 0.00189251 |
| Sep 01, 2026 | $ 0.00188308 | $ 0.00192826 |
| Aug 31, 2026 | $ 0.00192558 | $ 0.00193964 |
| Aug 30, 2026 | $ 0.00189515 | $ 0.00193624 |
| Aug 29, 2026 | $ 0.00191209 | $ 0.00192942 |
| Aug 28, 2026 | $ 0.00190066 | $ 0.00200765 |
| Aug 27, 2026 | $ 0.00199387 | $ 0.00199602 |
| Aug 26, 2026 | $ 0.00193561 | $ 0.00195777 |
| Aug 25, 2026 | $ 0.00194282 | $ 0.00202400 |
| Aug 24, 2026 | $ 0.00195528 | $ 0.00197355 |
| Aug 23, 2026 | $ 0.00195230 | $ 0.00199539 |
| Aug 22, 2026 | $ 0.00197674 | $ 0.00212281 |
| Aug 21, 2026 | $ 0.00208895 | $ 0.00221504 |
| Aug 20, 2026 | $ 0.00199255 | $ 0.00199570 |
| Aug 19, 2026 | $ 0.00187693 | $ 0.00188999 |
| Aug 18, 2026 | $ 0.00163260 | $ 0.00164443 |
| Aug 17, 2026 | $ 0.00162842 | $ 0.00165142 |
| Aug 16, 2026 | $ 0.00154661 | $ 0.00158570 |
| Aug 15, 2026 | $ 0.00158475 | $ 0.00160035 |
| Aug 14, 2026 | $ 0.00158874 | $ 0.00159571 |
| Aug 13, 2026 | $ 0.00156960 | $ 0.00159113 |
| Aug 12, 2026 | $ 0.00155964 | $ 0.00160967 |
| Aug 11, 2026 | $ 0.00159177 | $ 0.00162352 |
| Aug 10, 2026 | $ 0.00160230 | $ 0.00167125 |
| Aug 09, 2026 | $ 0.00164942 | $ 0.00166965 |
| Aug 08, 2026 | $ 0.00165615 | $ 0.00167705 |
| Aug 07, 2026 | $ 0.00166922 | $ 0.00167430 |
| Aug 06, 2026 | $ 0.00164810 | $ 0.00171228 |
| Aug 05, 2026 | $ 0.00170625 | $ 0.00172873 |
| Aug 04, 2026 | $ 0.00168273 | $ 0.00178205 |
| Aug 03, 2026 | $ 0.00176266 | $ 0.00179341 |
| Aug 02, 2026 | $ 0.00178740 | $ 0.00179834 |
| Aug 01, 2026 | $ 0.00176086 | $ 0.00185395 |
| Jul 31, 2026 | $ 0.00184053 | $ 0.00191106 |
| Jul 30, 2026 | $ 0.00188905 | $ 0.00191285 |
| Jul 29, 2026 | $ 0.00185596 | $ 0.00196708 |
| Jul 28, 2026 | $ 0.00193056 | $ 0.00193215 |
| Jul 27, 2026 | $ 0.00190859 | $ 0.00196345 |
| Jul 26, 2026 | $ 0.00195677 | $ 0.00200235 |
| Jul 25, 2026 | $ 0.00198944 | $ 0.00203426 |
| Jul 24, 2026 | $ 0.00198421 | $ 0.00203831 |
| Jul 23, 2026 | $ 0.00202636 | $ 0.00207588 |
| Jul 22, 2026 | $ 0.00206693 | $ 0.00208909 |
| Jul 21, 2026 | $ 0.00208033 | $ 0.00209712 |
| Jul 20, 2026 | $ 0.00203765 | $ 0.00206289 |
| Jul 19, 2026 | $ 0.00202291 | $ 0.00203875 |
| Jul 18, 2026 | $ 0.00202457 | $ 0.00202951 |
| Jul 17, 2026 | $ 0.00199790 | $ 0.00202117 |
| Jul 16, 2026 | $ 0.00200568 | $ 0.00204583 |
| Jul 15, 2026 | $ 0.00203346 | $ 0.00209325 |
| Jul 14, 2026 | $ 0.00206474 | $ 0.00206720 |
| Jul 13, 2026 | $ 0.00200087 | $ 0.00209548 |
| Jul 12, 2026 | $ 0.00207918 | $ 0.00213736 |
| Jul 11, 2026 | $ 0.00213721 | $ 0.00224139 |
| Jul 10, 2026 | $ 0.00224897 | $ 0.00226877 |
| Jul 09, 2026 | $ 0.00222053 | $ 0.00230712 |
| Jul 08, 2026 | $ 0.00230554 | $ 0.00231349 |
| Jul 07, 2026 | $ 0.00229617 | $ 0.00233463 |
| Jul 06, 2026 | $ 0.00232293 | $ 0.00235290 |
| Jul 05, 2026 | $ 0.00226080 | $ 0.00227337 |
| Jul 04, 2026 | $ 0.00215878 | $ 0.00216574 |
| Jul 03, 2026 | $ 0.00211892 | $ 0.00213548 |
| Jul 02, 2026 | $ 0.00209307 | $ 0.00211420 |
| Jul 01, 2026 | $ 0.00203475 | $ 0.00208324 |
| Jun 30, 2026 | $ 0.00189695 | $ 0.00195436 |
| Jun 29, 2026 | $ 0.00194587 | $ 0.00196383 |
| Jun 28, 2026 | $ 0.00193952 | $ 0.00199168 |
| Jun 27, 2026 | $ 0.00197258 | $ 0.00213300 |
| Jun 26, 2026 | $ 0.00212090 | $ 0.00217495 |
| Jun 25, 2026 | $ 0.00213926 | $ 0.00218261 |
| Jun 24, 2026 | $ 0.00208089 | $ 0.00223451 |
| Jun 23, 2026 | $ 0.00221454 | $ 0.00224612 |
| Jun 22, 2026 | $ 0.00218504 | $ 0.00221145 |
| Jun 21, 2026 | $ 0.00208507 | $ 0.00234723 |
| Jun 20, 2026 | $ 0.00207472 | $ 0.00211595 |
| Jun 19, 2026 | $ 0.00209281 | $ 0.00224484 |
| Jun 18, 2026 | $ 0.00215421 | $ 0.00221453 |
| Jun 17, 2026 | $ 0.00213172 | $ 0.00230019 |
| Jun 16, 2026 | $ 0.00211136 | $ 0.00259594 |
| Jun 15, 2026 | $ 0.00262727 | $ 0.00281169 |
| Jun 14, 2026 | $ 0.00272018 | $ 0.00276038 |
| Jun 13, 2026 | $ 0.00267637 | $ 0.00290779 |
| Jun 12, 2026 | $ 0.00288224 | $ 0.00301061 |
| Jun 11, 2026 | $ 0.00299630 | $ 0.00304176 |
| Jun 10, 2026 | $ 0.00290573 | $ 0.00321884 |
| Jun 09, 2026 | $ 0.00319668 | $ 0.00348015 |
| Jun 08, 2026 | $ 0.00339729 | $ 0.00369648 |
| Jun 07, 2026 | $ 0.00267189 | $ 0.00386058 |
| Jun 06, 2026 | $ 0.00255751 | $ 0.00264943 |
| Jun 05, 2026 | $ 0.00253049 | $ 0.00265702 |
| Jun 04, 2026 | $ 0.00254896 | $ 0.00267401 |
| Jun 03, 2026 | $ 0.00260749 | $ 0.00279293 |
| Jun 02, 2026 | $ 0.00273268 | $ 0.00309143 |
| Jun 01, 2026 | $ 0.00296029 | $ 0.00312588 |
| May 31, 2026 | $ 0.00310402 | $ 0.00315438 |
| May 30, 2026 | $ 0.00311011 | $ 0.00313435 |
| May 29, 2026 | $ 0.00310760 | $ 0.00325081 |
| May 28, 2026 | $ 0.00314082 | $ 0.00338594 |
| May 27, 2026 | $ 0.00315777 | $ 0.00322947 |
| May 26, 2026 | $ 0.00318641 | $ 0.00326117 |
| May 25, 2026 | $ 0.00324129 | $ 0.00333875 |
| May 24, 2026 | $ 0.00325620 | $ 0.00330257 |
| May 23, 2026 | $ 0.00314927 | $ 0.00327015 |
| May 22, 2026 | $ 0.00296096 | $ 0.00317270 |
| May 21, 2026 | $ 0.00316283 | $ 0.00338727 |
| May 20, 2026 | $ 0.00333959 | $ 0.00358488 |
| May 19, 2026 | $ 0.00352154 | $ 0.00355497 |
| May 18, 2026 | $ 0.00352187 | $ 0.00356064 |
| May 17, 2026 | $ 0.00354518 | $ 0.00361255 |
| May 16, 2026 | $ 0.00357656 | $ 0.00365801 |
| May 15, 2026 | $ 0.00362161 | $ 0.00376905 |
| May 14, 2026 | $ 0.00371860 | $ 0.00377138 |
| May 13, 2026 | $ 0.00356269 | $ 0.00372374 |
| May 12, 2026 | $ 0.00361354 | $ 0.00369879 |
| May 11, 2026 | $ 0.00367506 | $ 0.00371206 |
| May 10, 2026 | $ 0.00368917 | $ 0.00372746 |
| May 09, 2026 | $ 0.00365352 | $ 0.00369703 |
| May 08, 2026 | $ 0.00362649 | $ 0.00369660 |
| May 07, 2026 | $ 0.00365462 | $ 0.00390029 |
| May 06, 2026 | $ 0.00388344 | $ 0.00401258 |
| May 05, 2026 | $ 0.00380385 | $ 0.00386871 |
| May 04, 2026 | $ 0.00359661 | $ 0.00375279 |
| May 03, 2026 | $ 0.00350595 | $ 0.00354070 |
| May 02, 2026 | $ 0.00351510 | $ 0.00351969 |
| May 01, 2026 | $ 0.00347685 | $ 0.00353107 |
| Apr 30, 2026 | $ 0.00340570 | $ 0.00340843 |
| Apr 29, 2026 | $ 0.00337804 | $ 0.00365170 |
| Apr 28, 2026 | $ 0.00339781 | $ 0.00344757 |
| Apr 27, 2026 | $ 0.00343254 | $ 0.00360889 |
| Apr 26, 2026 | $ 0.00357022 | $ 0.00361275 |
| Apr 25, 2026 | $ 0.00355472 | $ 0.00359369 |
| Apr 24, 2026 | $ 0.00351408 | $ 0.00361932 |
| Apr 23, 2026 | $ 0.00355160 | $ 0.00364792 |
| Apr 22, 2026 | $ 0.00363014 | $ 0.00393462 |
| Apr 21, 2026 | $ 0.00382401 | $ 0.00386019 |
| Apr 20, 2026 | $ 0.00381726 | $ 0.00384547 |
| Apr 19, 2026 | $ 0.00372155 | $ 0.00384609 |
| Apr 18, 2026 | $ 0.00383189 | $ 0.00402406 |
| Apr 17, 2026 | $ 0.00382463 | $ 0.00398969 |
| Apr 16, 2026 | $ 0.00387171 | $ 0.00395201 |
| Apr 15, 2026 | $ 0.00389044 | $ 0.00399021 |
| Apr 14, 2026 | $ 0.00395591 | $ 0.00397097 |
| Apr 13, 2026 | $ 0.00393382 | $ 0.00396730 |
| Apr 12, 2026 | $ 0.00380258 | $ 0.00390159 |
| Apr 11, 2026 | $ 0.00388441 | $ 0.00395260 |
| Apr 10, 2026 | $ 0.00388353 | $ 0.00394018 |
| Apr 09, 2026 | $ 0.00389627 | $ 0.00397417 |
| Apr 08, 2026 | $ 0.00385759 | $ 0.00402658 |
| Apr 07, 2026 | $ 0.00399629 | $ 0.00438304 |
| Apr 06, 2026 | $ 0.00434337 | $ 0.00482002 |
| Apr 05, 2026 | $ 0.00473288 | $ 0.00479860 |
| Apr 04, 2026 | $ 0.00476396 | $ 0.00481997 |
| Apr 03, 2026 | $ 0.00473976 | $ 0.00478444 |
| Apr 02, 2026 | $ 0.00475204 | $ 0.00502005 |
| Apr 01, 2026 | $ 0.00500217 | $ 0.00511656 |
| Mar 31, 2026 | $ 0.00510339 | $ 0.00536624 |
| Mar 30, 2026 | $ 0.00530474 | $ 0.00571168 |
| Mar 29, 2026 | $ 0.00557217 | $ 0.00568445 |
| Mar 28, 2026 | $ 0.00558531 | $ 0.00565857 |
| Mar 27, 2026 | $ 0.00557394 | $ 0.00571067 |
| Mar 26, 2026 | $ 0.00569219 | $ 0.00597582 |
| Mar 25, 2026 | $ 0.00592634 | $ 0.00661382 |
| Mar 24, 2026 | $ 0.00647286 | $ 0.00654850 |
| Mar 23, 2026 | $ 0.00650540 | $ 0.00655658 |
| Mar 22, 2026 | $ 0.00615152 | $ 0.00627786 |
| Mar 21, 2026 | $ 0.00617627 | $ 0.00638909 |
| Mar 20, 2026 | $ 0.00627393 | $ 0.00634391 |
| Mar 19, 2026 | $ 0.00624451 | $ 0.00634295 |
| Mar 18, 2026 | $ 0.00623830 | $ 0.00656964 |
| Mar 17, 2026 | $ 0.00656069 | $ 0.00660253 |
| Mar 16, 2026 | $ 0.00646492 | $ 0.00650364 |
| Mar 15, 2026 | $ 0.00628704 | $ 0.00637295 |
| Mar 14, 2026 | $ 0.00628140 | $ 0.00628523 |
| Mar 13, 2026 | $ 0.00623744 | $ 0.00653536 |
| Mar 12, 2026 | $ 0.00623496 | $ 0.00628980 |
| Mar 11, 2026 | $ 0.00620298 | $ 0.00628142 |
| Mar 10, 2026 | $ 0.00592199 | $ 0.00636620 |
| Mar 09, 2026 | $ 0.00612285 | $ 0.00616510 |
| Mar 08, 2026 | $ 0.00588633 | $ 0.00608244 |
| Mar 07, 2026 | $ 0.00600256 | $ 0.00641638 |
| Mar 06, 2026 | $ 0.00638686 | $ 0.00677238 |
| Mar 05, 2026 | $ 0.00671376 | $ 0.00700490 |
| Mar 04, 2026 | $ 0.00688820 | $ 0.00702169 |
| Mar 03, 2026 | $ 0.00668419 | $ 0.00677660 |
| Mar 02, 2026 | $ 0.00672558 | $ 0.00684840 |
| Mar 01, 2026 | $ 0.00644388 | $ 0.00670905 |
| Feb 28, 2026 | $ 0.00662572 | $ 0.00664265 |
| Feb 27, 2026 | $ 0.00647313 | $ 0.00669653 |
| Feb 26, 2026 | $ 0.00664309 | $ 0.00682522 |
| Feb 25, 2026 | $ 0.00674776 | $ 0.00690941 |
| Feb 24, 2026 | $ 0.00635136 | $ 0.00643300 |
| Feb 23, 2026 | $ 0.00639009 | $ 0.00666324 |
| Feb 22, 2026 | $ 0.00666005 | $ 0.00673864 |
| Feb 21, 2026 | $ 0.00654900 | $ 0.00726840 |
| Feb 20, 2026 | $ 0.00666038 | $ 0.00677080 |
| Feb 19, 2026 | $ 0.00669613 | $ 0.00696794 |
| Feb 18, 2026 | $ 0.00682135 | $ 0.00732568 |
| Feb 17, 2026 | $ 0.00712971 | $ 0.00740782 |
| Feb 16, 2026 | $ 0.00712159 | $ 0.00725678 |
| Feb 15, 2026 | $ 0.00707047 | $ 0.00869404 |
| Feb 14, 2026 | $ 0.00865521 | $ 0.00874170 |
| Feb 13, 2026 | $ 0.00829751 | $ 0.00928471 |
| Feb 12, 2026 | $ 0.00670924 | $ 0.00745372 |
| Feb 11, 2026 | $ 0.00741756 | $ 0.00766241 |
| Feb 10, 2026 | $ 0.00763940 | $ 0.00785135 |
| Feb 09, 2026 | $ 0.00779780 | $ 0.00811808 |
| Feb 08, 2026 | $ 0.00779262 | $ 0.00848398 |
| Feb 07, 2026 | $ 0.00676607 | $ 0.00726597 |
| Feb 06, 2026 | $ 0.00698624 | $ 0.00841747 |
| Feb 05, 2026 | $ 0.00644691 | $ 0.00760212 |
| Feb 04, 2026 | $ 0.00758309 | $ 0.00873673 |
| Feb 03, 2026 | $ 0.00865675 | $ 0.00907442 |
| Feb 02, 2026 | $ 0.00905073 | $ 0.00933511 |
| Feb 01, 2026 | $ 0.00811956 | $ 0.01070127 |
| Jan 31, 2026 | $ 0.01018685 | $ 0.01319101 |
| Jan 30, 2026 | $ 0.01033005 | $ 0.01218588 |
| Jan 29, 2026 | $ 0.01116456 | $ 0.01219879 |
| Jan 28, 2026 | $ 0.01218651 | $ 0.01284928 |
| Jan 27, 2026 | $ 0.01202099 | $ 0.01237926 |
| Jan 26, 2026 | $ 0.01140439 | $ 0.01213554 |
| Jan 25, 2026 | $ 0.01146902 | $ 0.01390278 |
| Jan 24, 2026 | $ 0.01376496 | $ 0.01463076 |
| Jan 23, 2026 | $ 0.01275286 | $ 0.01386362 |
| Jan 22, 2026 | $ 0.01368343 | $ 0.01455557 |
| Jan 21, 2026 | $ 0.01268844 | $ 0.01381061 |
| Jan 20, 2026 | $ 0.01377387 | $ 0.01403135 |
| Jan 19, 2026 | $ 0.01393501 | $ 0.01532433 |
| Jan 18, 2026 | $ 0.01529585 | $ 0.01568158 |
| Jan 17, 2026 | $ 0.01556430 | $ 0.01576654 |
| Jan 16, 2026 | $ 0.01559567 | $ 0.01598376 |
| Jan 15, 2026 | $ 0.01571287 | $ 0.01583197 |
| Jan 14, 2026 | $ 0.01550283 | $ 0.01609880 |
| Jan 13, 2026 | $ 0.01545769 | $ 0.01651624 |
| Jan 12, 2026 | $ 0.01487443 | $ 0.01551194 |
| Jan 11, 2026 | $ 0.01464683 | $ 0.01514611 |
| Jan 10, 2026 | $ 0.01497314 | $ 0.01532030 |
| Jan 09, 2026 | $ 0.01489567 | $ 0.01617096 |
| Jan 08, 2026 | $ 0.01604234 | $ 0.01717309 |
| Jan 07, 2026 | $ 0.01629948 | $ 0.01683665 |
| Jan 06, 2026 | $ 0.01616383 | $ 0.01723555 |
| Jan 05, 2026 | $ 0.01684433 | $ 0.01742298 |
| Jan 04, 2026 | $ 0.01595567 | $ 0.01675047 |
| Jan 03, 2026 | $ 0.01581669 | $ 0.01621454 |
| Jan 02, 2026 | $ 0.01620623 | $ 0.01653085 |
| Jan 01, 2026 | $ 0.01493716 | $ 0.01531605 |
| Dec 31, 2025 | $ 0.01447009 | $ 0.01579745 |
| Dec 30, 2025 | $ 0.01550159 | $ 0.01627217 |
| Dec 29, 2025 | $ 0.01576697 | $ 0.01611071 |
| Dec 28, 2025 | $ 0.01551955 | $ 0.01743860 |
| Dec 27, 2025 | $ 0.01483772 | $ 0.01528708 |
| Dec 26, 2025 | $ 0.01475130 | $ 0.01527287 |
| Dec 25, 2025 | $ 0.01464141 | $ 0.01526414 |
| Dec 24, 2025 | $ 0.01476434 | $ 0.01699567 |
| Dec 23, 2025 | $ 0.01512219 | $ 0.01663415 |
| Dec 22, 2025 | $ 0.01652949 | $ 0.02119279 |
| Dec 21, 2025 | $ 0.01538652 | $ 0.01559601 |
| Dec 20, 2025 | $ 0.01546336 | $ 0.01573801 |
| Dec 19, 2025 | $ 0.01553589 | $ 0.01656666 |
| Dec 18, 2025 | $ 0.01547256 | $ 0.01639183 |
| Dec 17, 2025 | $ 0.01542178 | $ 0.01759009 |
| Dec 16, 2025 | $ 0.01655806 | $ 0.01740232 |
| Dec 15, 2025 | $ 0.01680616 | $ 0.01788304 |
| Dec 14, 2025 | $ 0.01733496 | $ 0.01932227 |
| Dec 13, 2025 | $ 0.01871009 | $ 0.01894988 |
| Dec 12, 2025 | $ 0.01882726 | $ 0.02040984 |
| Dec 11, 2025 | $ 0.01882718 | $ 0.01935531 |
| Dec 10, 2025 | $ 0.01859943 | $ 0.02078625 |
| Dec 09, 2025 | $ 0.02010718 | $ 0.02104335 |
| Dec 08, 2025 | $ 0.01823405 | $ 0.01875709 |
| Dec 07, 2025 | $ 0.01822983 | $ 0.02005605 |
| Dec 06, 2025 | $ 0.02003079 | $ 0.02049149 |
| Dec 05, 2025 | $ 0.01933600 | $ 0.02067835 |
| Dec 04, 2025 | $ 0.02038712 | $ 0.02218953 |
| Dec 03, 2025 | $ 0.02198925 | $ 0.02209542 |
| Dec 02, 2025 | $ 0.02097120 | $ 0.03000228 |
| Dec 01, 2025 | $ 0.01874572 | $ 0.01960535 |
| Nov 30, 2025 | $ 0.01960485 | $ 0.02044047 |
| Nov 29, 2025 | $ 0.01963605 | $ 0.02064429 |
| Nov 28, 2025 | $ 0.02062431 | $ 0.02193782 |
| Nov 27, 2025 | $ 0.02152922 | $ 0.02400054 |
| Nov 26, 2025 | $ 0.02373247 | $ 0.02490018 |
| Nov 25, 2025 | $ 0.02382650 | $ 0.03047120 |
| Nov 24, 2025 | $ 0.02131971 | $ 0.02182397 |
| Nov 23, 2025 | $ 0.02091050 | $ 0.02236310 |
| Nov 21, 2025 | $ 0.02222262 | $ 0.02328398 |
| Nov 20, 2025 | $ 0.02297528 | $ 0.02373220 |
| Nov 19, 2025 | $ 0.02268376 | $ 0.02480438 |
| Nov 18, 2025 | $ 0.02474711 | $ 0.02539740 |
| Nov 17, 2025 | $ 0.02397225 | $ 0.02607995 |
| Nov 16, 2025 | $ 0.02565465 | $ 0.02704072 |
| Nov 15, 2025 | $ 0.02682779 | $ 0.02746246 |
| Nov 14, 2025 | $ 0.02590384 | $ 0.02723040 |
| Nov 13, 2025 | $ 0.02570098 | $ 0.02781212 |
| Nov 12, 2025 | $ 0.02466421 | $ 0.02675801 |
| Nov 11, 2025 | $ 0.02390855 | $ 0.02689659 |
| Nov 10, 2025 | $ 0.02576477 | $ 0.02763305 |
| Nov 09, 2025 | $ 0.02681875 | $ 0.02708215 |
| Nov 08, 2025 | $ 0.02518116 | $ 0.02683052 |
| Nov 07, 2025 | $ 0.02626016 | $ 0.02807796 |
| Nov 06, 2025 | $ 0.02440984 | $ 0.02740238 |
| Nov 05, 2025 | $ 0.02580198 | $ 0.02695846 |
| Nov 04, 2025 | $ 0.02273271 | $ 0.02394250 |
| Nov 03, 2025 | $ 0.02352421 | $ 0.02529872 |
| Nov 02, 2025 | $ 0.02532457 | $ 0.02656049 |
| Nov 01, 2025 | $ 0.02644571 | $ 0.02820934 |
| Oct 31, 2025 | $ 0.02782636 | $ 0.02985578 |
| Oct 30, 2025 | $ 0.02489231 | $ 0.02519923 |
| Oct 29, 2025 | $ 0.02412451 | $ 0.02688540 |
| Oct 28, 2025 | $ 0.02623773 | $ 0.02779918 |
| Oct 27, 2025 | $ 0.02640608 | $ 0.02979095 |
| Oct 26, 2025 | $ 0.02859365 | $ 0.02989496 |
| Oct 25, 2025 | $ 0.02662338 | $ 0.02846465 |
| Oct 24, 2025 | $ 0.02636552 | $ 0.02693771 |
| Oct 23, 2025 | $ 0.02625413 | $ 0.03047841 |
| Oct 22, 2025 | $ 0.02943307 | $ 0.03248752 |
| Oct 21, 2025 | $ 0.03243686 | $ 0.03469451 |
| Oct 20, 2025 | $ 0.03393619 | $ 0.03610356 |
| Oct 19, 2025 | $ 0.03438805 | $ 0.03524819 |
| Oct 18, 2025 | $ 0.03337934 | $ 0.03442917 |
| Oct 17, 2025 | $ 0.03009367 | $ 0.03109183 |
| Oct 16, 2025 | $ 0.02869344 | $ 0.03331511 |
| Oct 15, 2025 | $ 0.03216328 | $ 0.03492435 |
| Oct 14, 2025 | $ 0.03407985 | $ 0.03945901 |
| Oct 13, 2025 | $ 0.03912150 | $ 0.04069654 |
| Oct 12, 2025 | $ 0.03930199 | $ 0.04038413 |
| Oct 11, 2025 | $ 0.03466973 | $ 0.03568856 |
| Oct 10, 2025 | $ 0.03445390 | $ 0.04053714 |
| Oct 09, 2025 | $ 0.03902936 | $ 0.04347001 |
| Oct 08, 2025 | $ 0.04313648 | $ 0.04453256 |
| Oct 07, 2025 | $ 0.04426319 | $ 0.05016320 |
| Oct 06, 2025 | $ 0.04855193 | $ 0.04937001 |
| Oct 05, 2025 | $ 0.04736656 | $ 0.05021794 |
| Oct 04, 2025 | $ 0.04791801 | $ 0.05332166 |
| Oct 03, 2025 | $ 0.05121420 | $ 0.05593990 |
| Oct 02, 2025 | $ 0.04208322 | $ 0.04285554 |
| Oct 01, 2025 | $ 0.03806205 | $ 0.03885408 |
| Sep 30, 2025 | $ 0.03675638 | $ 0.03871615 |
| Sep 29, 2025 | $ 0.03833814 | $ 0.03903083 |
| Sep 28, 2025 | $ 0.03731598 | $ 0.03763660 |
| Sep 27, 2025 | $ 0.03644870 | $ 0.03714293 |
| Sep 26, 2025 | $ 0.03687667 | $ 0.03816568 |
| Sep 25, 2025 | $ 0.03503469 | $ 0.03806748 |
| Sep 24, 2025 | $ 0.03783281 | $ 0.03812326 |
| Sep 23, 2025 | $ 0.03704553 | $ 0.03995318 |
| Sep 22, 2025 | $ 0.03325717 | $ 0.03544119 |
| Sep 21, 2025 | $ 0.02878651 | $ 0.02984456 |
| Sep 20, 2025 | $ 0.02899768 | $ 0.03012536 |
| Sep 19, 2025 | $ 0.02937498 | $ 0.03092561 |
| Sep 18, 2025 | $ 0.03085392 | $ 0.03237367 |
| Sep 17, 2025 | $ 0.03110921 | $ 0.03418961 |
| Sep 16, 2025 | $ 0.03357966 | $ 0.03688803 |
| Sep 15, 2025 | $ 0.03625916 | $ 0.04399656 |
| Sep 14, 2025 | $ 0.03108548 | $ 0.03201948 |
| Sep 13, 2025 | $ 0.03150435 | $ 0.03209822 |
| Sep 12, 2025 | $ 0.03150025 | $ 0.03537271 |
| Sep 11, 2025 | $ 0.03451309 | $ 0.03563301 |
| Sep 10, 2025 | $ 0.03280833 | $ 0.03434047 |
| Sep 09, 2025 | $ 0.03332888 | $ 0.03577852 |
| Sep 08, 2025 | $ 0.03288468 | $ 0.03397533 |
| Sep 07, 2025 | $ 0.03297930 | $ 0.03408407 |
| Sep 06, 2025 | $ 0.03317781 | $ 0.03336962 |
| Sep 05, 2025 | $ 0.03240945 | $ 0.03468138 |
| Sep 04, 2025 | $ 0.03184666 | $ 0.03208417 |
| Sep 03, 2025 | $ 0.03130541 | $ 0.03854310 |
| Sep 02, 2025 | $ 0.03241960 | $ 0.03307049 |
| Sep 01, 2025 | $ 0.03140025 | $ 0.03650059 |
| Aug 31, 2025 | $ 0.02941982 | $ 0.03798385 |
| Aug 30, 2025 | $ 0.03468959 | $ 0.03715052 |
| Aug 29, 2025 | $ 0.03632577 | $ 0.03841276 |
| Aug 28, 2025 | $ 0.03819949 | $ 0.03997289 |
| Aug 27, 2025 | $ 0.03862375 | $ 0.04004401 |
| Aug 26, 2025 | $ 0.03947473 | $ 0.04010351 |
| Aug 25, 2025 | $ 0.03823526 | $ 0.04292911 |
| Aug 24, 2025 | $ 0.04277807 | $ 0.04428935 |
| Aug 23, 2025 | $ 0.04198772 | $ 0.04234023 |
| Aug 22, 2025 | $ 0.04233196 | $ 0.04281177 |
| Aug 21, 2025 | $ 0.03695455 | $ 0.03913764 |
| Aug 20, 2025 | $ 0.03865256 | $ 0.03897286 |
| Aug 19, 2025 | $ 0.03640139 | $ 0.03998520 |
| Aug 18, 2025 | $ 0.03954830 | $ 0.04072523 |
| Aug 17, 2025 | $ 0.04058172 | $ 0.04229117 |
| Aug 16, 2025 | $ 0.04069168 | $ 0.04132657 |
| Aug 15, 2025 | $ 0.04079682 | $ 0.04184934 |
| Aug 14, 2025 | $ 0.04058796 | $ 0.04126297 |
| Aug 13, 2025 | $ 0.04108280 | $ 0.04563294 |
| Aug 12, 2025 | $ 0.04470537 | $ 0.04576175 |
| Aug 11, 2025 | $ 0.03884411 | $ 0.04126576 |
| Aug 10, 2025 | $ 0.04002698 | $ 0.04151688 |
| Aug 09, 2025 | $ 0.04079137 | $ 0.04217211 |
| Aug 08, 2025 | $ 0.03578904 | $ 0.03622878 |
| Aug 07, 2025 | $ 0.03549217 | $ 0.03563501 |
| Aug 06, 2025 | $ 0.03408195 | $ 0.03484407 |
| Aug 05, 2025 | $ 0.03448228 | $ 0.03595133 |
| Aug 04, 2025 | $ 0.03594832 | $ 0.03660123 |
| Aug 03, 2025 | $ 0.03343761 | $ 0.03410753 |
| Aug 02, 2025 | $ 0.03353649 | $ 0.03606293 |
| Aug 01, 2025 | $ 0.03476527 | $ 0.03847139 |
| Jul 31, 2025 | $ 0.03518500 | $ 0.04431076 |
| Jul 30, 2025 | $ 0.04304976 | $ 0.04515889 |
| Jul 29, 2025 | $ 0.04420588 | $ 0.04714220 |
| Jul 28, 2025 | $ 0.04444157 | $ 0.04746559 |
| Jul 27, 2025 | $ 0.04524997 | $ 0.04698670 |
| Jul 26, 2025 | $ 0.04522127 | $ 0.04606354 |
| Jul 25, 2025 | $ 0.04490298 | $ 0.04706519 |
| Jul 24, 2025 | $ 0.04696887 | $ 0.04768864 |
| Jul 23, 2025 | $ 0.04599193 | $ 0.04802181 |
| Jul 22, 2025 | $ 0.04647313 | $ 0.04649491 |
| Jul 21, 2025 | $ 0.04042974 | $ 0.04172302 |
| Jul 20, 2025 | $ 0.04081155 | $ 0.04199707 |
| Jul 19, 2025 | $ 0.03848127 | $ 0.03848804 |
| Jul 18, 2025 | $ 0.03695613 | $ 0.04284241 |
| Jul 17, 2025 | $ 0.02845598 | $ 0.02952664 |
| Jul 16, 2025 | $ 0.02805680 | $ 0.02872236 |
| Jul 15, 2025 | $ 0.02673943 | $ 0.02839996 |
| Jul 14, 2025 | $ 0.02838155 | $ 0.03003753 |
| Jul 13, 2025 | $ 0.02792202 | $ 0.02856752 |
| Jul 12, 2025 | $ 0.02751103 | $ 0.02982665 |
| Jul 11, 2025 | $ 0.02958952 | $ 0.03126844 |
| Jul 10, 2025 | $ 0.03089853 | $ 0.03136450 |
| Jul 09, 2025 | $ 0.02803060 | $ 0.02988351 |
| Jul 08, 2025 | $ 0.02584309 | $ 0.02607412 |
| Jul 07, 2025 | $ 0.02387137 | $ 0.02498244 |
| Jul 06, 2025 | $ 0.02410265 | $ 0.02526112 |
| Jul 05, 2025 | $ 0.02440237 | $ 0.02625439 |
| Jul 04, 2025 | $ 0.02599016 | $ 0.02767545 |
| Jul 03, 2025 | $ 0.02704439 | $ 0.02861572 |
| Jul 02, 2025 | $ 0.02764763 | $ 0.02815914 |
| Jul 01, 2025 | $ 0.02522954 | $ 0.02808456 |
| Jun 30, 2025 | $ 0.02802348 | $ 0.02967590 |
| Jun 29, 2025 | $ 0.02926384 | $ 0.02933823 |
| Jun 28, 2025 | $ 0.02892524 | $ 0.02937575 |
| Jun 27, 2025 | $ 0.02853251 | $ 0.02963893 |
| Jun 26, 2025 | $ 0.02849616 | $ 0.03095064 |
| Jun 25, 2025 | $ 0.02877807 | $ 0.03056628 |
| Jun 24, 2025 | $ 0.02987749 | $ 0.03255137 |
| Jun 23, 2025 | $ 0.02588233 | $ 0.02748941 |
| Jun 22, 2025 | $ 0.02533220 | $ 0.02581534 |
| Jun 21, 2025 | $ 0.02520302 | $ 0.02599413 |
| Jun 20, 2025 | $ 0.02529723 | $ 0.02587516 |
| Jun 19, 2025 | $ 0.02532111 | $ 0.02571257 |
| Jun 18, 2025 | $ 0.02532266 | $ 0.02772049 |
| Jun 17, 2025 | $ 0.02357805 | $ 0.02462684 |
| Jun 16, 2025 | $ 0.02427083 | $ 0.02602481 |
| Jun 15, 2025 | $ 0.02520461 | $ 0.02735520 |
| Jun 14, 2025 | $ 0.02694432 | $ 0.02790741 |
| Jun 13, 2025 | $ 0.02637171 | $ 0.02747672 |
| Jun 12, 2025 | $ 0.02728461 | $ 0.02965399 |
| Jun 11, 2025 | $ 0.02940392 | $ 0.03005171 |
| Jun 10, 2025 | $ 0.02931607 | $ 0.03056062 |
| Jun 09, 2025 | $ 0.02860021 | $ 0.02860068 |
| Jun 08, 2025 | $ 0.02675987 | $ 0.02841605 |
| Jun 07, 2025 | $ 0.02807166 | $ 0.02928071 |
| Jun 06, 2025 | $ 0.02731431 | $ 0.02811979 |
| Jun 05, 2025 | $ 0.02649639 | $ 0.02969763 |
| Jun 04, 2025 | $ 0.02838898 | $ 0.03097441 |
| Jun 03, 2025 | $ 0.03090295 | $ 0.03340000 |
| Jun 02, 2025 | $ 0.03210473 | $ 0.03276917 |
| Jun 01, 2025 | $ 0.03093586 | $ 0.03283800 |
| May 31, 2025 | $ 0.03282852 | $ 0.03580511 |
| May 30, 2025 | $ 0.03449317 | $ 0.03629323 |
| May 29, 2025 | $ 0.03234592 | $ 0.03709209 |
| May 28, 2025 | $ 0.03393726 | $ 0.03643448 |
| May 27, 2025 | $ 0.03576453 | $ 0.03696425 |
| May 26, 2025 | $ 0.03522194 | $ 0.03734384 |
| May 25, 2025 | $ 0.03423080 | $ 0.03707311 |
| May 24, 2025 | $ 0.03690067 | $ 0.03695693 |
| May 23, 2025 | $ 0.03550881 | $ 0.04170699 |
| May 22, 2025 | $ 0.03886995 | $ 0.04015614 |
| May 21, 2025 | $ 0.03589667 | $ 0.03701993 |
| May 20, 2025 | $ 0.03355950 | $ 0.03461593 |
| May 19, 2025 | $ 0.03423531 | $ 0.03612668 |
| May 18, 2025 | $ 0.03503478 | $ 0.03760015 |
| May 17, 2025 | $ 0.03454112 | $ 0.03573636 |
| May 16, 2025 | $ 0.03483592 | $ 0.03714059 |
| May 15, 2025 | $ 0.03651175 | $ 0.03999742 |
| May 14, 2025 | $ 0.03948416 | $ 0.04075295 |
| May 13, 2025 | $ 0.04030738 | $ 0.04213930 |
| May 12, 2025 | $ 0.03969463 | $ 0.04452849 |
| May 11, 2025 | $ 0.04099125 | $ 0.04235008 |
| May 10, 2025 | $ 0.04222476 | $ 0.04266806 |
| May 09, 2025 | $ 0.03718195 | $ 0.04084081 |
| May 08, 2025 | $ 0.03893225 | $ 0.04081590 |
| May 07, 2025 | $ 0.02952549 | $ 0.03126092 |
| May 06, 2025 | $ 0.02885295 | $ 0.03138254 |
| May 05, 2025 | $ 0.03131167 | $ 0.03336176 |
| May 04, 2025 | $ 0.03277217 | $ 0.03478377 |
| May 03, 2025 | $ 0.03361654 | $ 0.03490069 |
| May 02, 2025 | $ 0.03444737 | $ 0.03726205 |
| May 01, 2025 | $ 0.03514090 | $ 0.03684331 |
| Apr 30, 2025 | $ 0.03196763 | $ 0.03466959 |
| Apr 29, 2025 | $ 0.03397212 | $ 0.03776345 |
| Apr 28, 2025 | $ 0.03587252 | $ 0.03624181 |
| Apr 27, 2025 | $ 0.03427180 | $ 0.03675403 |
| Apr 26, 2025 | $ 0.03661813 | $ 0.03679663 |
| Apr 25, 2025 | $ 0.03613406 | $ 0.03670891 |
| Apr 24, 2025 | $ 0.03479380 | $ 0.03669229 |
| Apr 23, 2025 | $ 0.03605941 | $ 0.03800267 |
| Apr 22, 2025 | $ 0.03290897 | $ 0.04095780 |
| Apr 21, 2025 | $ 0.03075090 | $ 0.03425800 |
| Apr 20, 2025 | $ 0.03251263 | $ 0.03376254 |
| Apr 19, 2025 | $ 0.03261825 | $ 0.03360558 |
| Apr 18, 2025 | $ 0.03204947 | $ 0.03419931 |
| Apr 17, 2025 | $ 0.03171791 | $ 0.03319957 |
| Apr 16, 2025 | $ 0.03217484 | $ 0.03219727 |
| Apr 15, 2025 | $ 0.03024854 | $ 0.03330404 |
| Apr 14, 2025 | $ 0.03109871 | $ 0.03398421 |
| Apr 13, 2025 | $ 0.03067949 | $ 0.03263734 |
| Apr 12, 2025 | $ 0.03163439 | $ 0.03508951 |
| Apr 11, 2025 | $ 0.03421146 | $ 0.03570652 |
| Apr 10, 2025 | $ 0.02761682 | $ 0.03063846 |
| Apr 09, 2025 | $ 0.02967114 | $ 0.03199459 |
| Apr 08, 2025 | $ 0.02281117 | $ 0.02778736 |
| Apr 07, 2025 | $ 0.02674436 | $ 0.02806952 |
| Apr 06, 2025 | $ 0.02532232 | $ 0.03097181 |
| Apr 05, 2025 | $ 0.03072310 | $ 0.03167267 |
| Apr 04, 2025 | $ 0.03112590 | $ 0.03305536 |
| Apr 03, 2025 | $ 0.03149533 | $ 0.03320276 |
| Apr 02, 2025 | $ 0.03046102 | $ 0.03426588 |
| Apr 01, 2025 | $ 0.03233163 | $ 0.03417062 |
| Mar 31, 2025 | $ 0.03181450 | $ 0.03315835 |
| Mar 30, 2025 | $ 0.03233783 | $ 0.03385763 |
| Mar 29, 2025 | $ 0.03292951 | $ 0.03431829 |
| Mar 28, 2025 | $ 0.03412427 | $ 0.03656016 |
| Mar 27, 2025 | $ 0.03587988 | $ 0.04083277 |
| Mar 26, 2025 | $ 0.03857593 | $ 0.04344523 |
| Mar 25, 2025 | $ 0.03875177 | $ 0.04231538 |
| Mar 24, 2025 | $ 0.04092141 | $ 0.04217056 |
| Mar 23, 2025 | $ 0.03996661 | $ 0.04217412 |
| Mar 22, 2025 | $ 0.03567892 | $ 0.03630146 |
| Mar 21, 2025 | $ 0.03508566 | $ 0.03514273 |
| Mar 20, 2025 | $ 0.03432660 | $ 0.04261102 |
| Mar 19, 2025 | $ 0.03214514 | $ 0.03289442 |
| Mar 18, 2025 | $ 0.03153430 | $ 0.03435971 |
| Mar 17, 2025 | $ 0.03376500 | $ 0.03441883 |
| Mar 16, 2025 | $ 0.02994689 | $ 0.03077529 |
| Mar 15, 2025 | $ 0.03004023 | $ 0.03031028 |
| Mar 14, 2025 | $ 0.02939975 | $ 0.02966817 |
| Mar 13, 2025 | $ 0.02774227 | $ 0.02880453 |
| Mar 12, 2025 | $ 0.02851186 | $ 0.02955820 |
| Mar 11, 2025 | $ 0.02914952 | $ 0.03005152 |
| Mar 10, 2025 | $ 0.02755132 | $ 0.03098675 |
| Mar 09, 2025 | $ 0.02951642 | $ 0.03225433 |
| Mar 08, 2025 | $ 0.03187317 | $ 0.03373469 |
| Mar 07, 2025 | $ 0.03333690 | $ 0.03517940 |
| Mar 06, 2025 | $ 0.03500808 | $ 0.03808047 |
| Mar 05, 2025 | $ 0.03721087 | $ 0.03835816 |
| Mar 04, 2025 | $ 0.03611680 | $ 0.03644724 |
| Mar 03, 2025 | $ 0.03527293 | $ 0.04243814 |
| Mar 02, 2025 | $ 0.04185892 | $ 0.04234007 |
| Mar 01, 2025 | $ 0.03346913 | $ 0.03520999 |
| Feb 28, 2025 | $ 0.03134878 | $ 0.03197354 |
| Feb 27, 2025 | $ 0.03174464 | $ 0.03519100 |
| Feb 26, 2025 | $ 0.03371220 | $ 0.03589357 |
| Feb 25, 2025 | $ 0.03569540 | $ 0.03630423 |
| Feb 24, 2025 | $ 0.03502932 | $ 0.04207553 |
| Feb 23, 2025 | $ 0.04174439 | $ 0.04273116 |
| Feb 22, 2025 | $ 0.04152828 | $ 0.04254847 |
| Feb 21, 2025 | $ 0.04230874 | $ 0.04544779 |
| Feb 20, 2025 | $ 0.04235615 | $ 0.04418628 |
| Feb 19, 2025 | $ 0.04316808 | $ 0.04378679 |
| Feb 18, 2025 | $ 0.04281471 | $ 0.04431290 |
| Feb 17, 2025 | $ 0.04285098 | $ 0.04688816 |
| Feb 16, 2025 | $ 0.04662854 | $ 0.04735898 |
| Feb 15, 2025 | $ 0.04677346 | $ 0.04832829 |
| Feb 14, 2025 | $ 0.04758712 | $ 0.04923771 |
| Feb 13, 2025 | $ 0.04840533 | $ 0.04914701 |
| Feb 12, 2025 | $ 0.04901072 | $ 0.04910061 |
| Feb 11, 2025 | $ 0.04666255 | $ 0.05040452 |
| Feb 10, 2025 | $ 0.04921138 | $ 0.05069742 |
| Feb 09, 2025 | $ 0.04432830 | $ 0.04653840 |
| Feb 08, 2025 | $ 0.04423014 | $ 0.04504653 |
| Feb 07, 2025 | $ 0.04393151 | $ 0.04996043 |
| Feb 06, 2025 | $ 0.04780979 | $ 0.05817187 |
| Feb 05, 2025 | $ 0.05673652 | $ 0.05931381 |
| Feb 04, 2025 | $ 0.05616004 | $ 0.06227064 |
| Feb 03, 2025 | $ 0.06222536 | $ 0.06470010 |
| Feb 02, 2025 | $ 0.05289239 | $ 0.06751967 |
| Feb 01, 2025 | $ 0.06571413 | $ 0.07584936 |
| Jan 31, 2025 | $ 0.07488728 | $ 0.07930353 |
| Jan 30, 2025 | $ 0.07672443 | $ 0.07929133 |
| Jan 29, 2025 | $ 0.07443426 | $ 0.07741580 |
| Jan 28, 2025 | $ 0.07496458 | $ 0.08091412 |
| Jan 27, 2025 | $ 0.07793836 | $ 0.08179683 |
| Jan 26, 2025 | $ 0.08126059 | $ 0.08434253 |
| Jan 25, 2025 | $ 0.07829050 | $ 0.08576226 |
| Jan 24, 2025 | $ 0.08556785 | $ 0.08844441 |
| Jan 23, 2025 | $ 0.08605926 | $ 0.08999784 |
| Jan 22, 2025 | $ 0.08987177 | $ 0.09314401 |
| Jan 21, 2025 | $ 0.09091463 | $ 0.09370333 |
| Jan 20, 2025 | $ 0.09128244 | $ 0.10148550 |
| Jan 19, 2025 | $ 0.09774856 | $ 0.10608679 |
| Jan 18, 2025 | $ 0.10310357 | $ 0.11396771 |
| Jan 17, 2025 | $ 0.11319017 | $ 0.12196610 |
| Jan 16, 2025 | $ 0.11907089 | $ 0.13483026 |
| Jan 15, 2025 | $ 0.13411263 | $ 0.13519575 |
| Jan 14, 2025 | $ 0.12138156 | $ 0.12244857 |
| Jan 13, 2025 | $ 0.10857216 | $ 0.12082185 |
| Jan 12, 2025 | $ 0.11974643 | $ 0.12439392 |
| Jan 11, 2025 | $ 0.12241278 | $ 0.12518622 |
| Jan 10, 2025 | $ 0.12431178 | $ 0.12931692 |
| Jan 09, 2025 | $ 0.12114019 | $ 0.13053023 |
| Jan 08, 2025 | $ 0.12986592 | $ 0.14089052 |
| Jan 07, 2025 | $ 0.13671398 | $ 0.16036953 |
| Jan 06, 2025 | $ 0.15979209 | $ 0.17083273 |
| Jan 05, 2025 | $ 0.16719326 | $ 0.17048895 |
| Jan 04, 2025 | $ 0.14937613 | $ 0.15425109 |
| Jan 03, 2025 | $ 0.14751467 | $ 0.15163681 |
| Jan 02, 2025 | $ 0.12597351 | $ 0.12963689 |
| Jan 01, 2025 | $ 0.12694592 | $ 0.12859677 |
| Dec 31, 2024 | $ 0.12772563 | $ 0.13481247 |
| Dec 30, 2024 | $ 0.13378797 | $ 0.14217357 |
| Dec 29, 2024 | $ 0.14113382 | $ 0.14927733 |
| Dec 28, 2024 | $ 0.14834187 | $ 0.15081530 |
| Dec 27, 2024 | $ 0.15032710 | $ 0.16397137 |
| Dec 26, 2024 | $ 0.15552964 | $ 0.16311246 |
| Dec 25, 2024 | $ 0.16226526 | $ 0.17163536 |
| Dec 24, 2024 | $ 0.17047066 | $ 0.17574835 |
| Dec 23, 2024 | $ 0.16844298 | $ 0.17273318 |
| Dec 22, 2024 | $ 0.15332902 | $ 0.16480613 |
| Dec 21, 2024 | $ 0.16103644 | $ 0.18305267 |
| Dec 20, 2024 | $ 0.18152484 | $ 0.18321216 |
| Dec 19, 2024 | $ 0.17589310 | $ 0.18576328 |
| Dec 18, 2024 | $ 0.18566289 | $ 0.21935441 |
| Dec 17, 2024 | $ 0.18838664 | $ 0.21889340 |
| Dec 16, 2024 | $ 0.21286287 | $ 0.26829710 |
| Dec 15, 2024 | $ 0.19506568 | $ 0.19747930 |
| Dec 14, 2024 | $ 0.17932625 | $ 0.19146133 |
| Dec 13, 2024 | $ 0.19135682 | $ 0.20684770 |
| Dec 12, 2024 | $ 0.19974108 | $ 0.23069763 |
| Dec 11, 2024 | $ 0.22280534 | $ 0.23076637 |
| Dec 10, 2024 | $ 0.21567042 | $ 0.22028116 |
| Dec 09, 2024 | $ 0.21375160 | $ 0.26817761 |
| Dec 08, 2024 | $ 0.25638483 | $ 0.26163338 |
| Dec 07, 2024 | $ 0.24648771 | $ 0.25809385 |
| Dec 06, 2024 | $ 0.24855003 | $ 0.27067150 |
| Dec 05, 2024 | $ 0.23418343 | $ 0.26015523 |
| Dec 04, 2024 | $ 0.25544605 | $ 0.26448493 |
| Dec 03, 2024 | $ 0.24953583 | $ 0.25331355 |
| Dec 02, 2024 | $ 0.22736536 | $ 0.24426312 |
| Dec 01, 2024 | $ 0.24417496 | $ 0.26477855 |
| Nov 30, 2024 | $ 0.25334316 | $ 0.26380239 |
| Nov 29, 2024 | $ 0.22988499 | $ 0.24774026 |
| Nov 28, 2024 | $ 0.20264522 | $ 0.21257369 |
| Nov 27, 2024 | $ 0.19010995 | $ 0.19541577 |
| Nov 26, 2024 | $ 0.16213044 | $ 0.17242733 |
| Nov 25, 2024 | $ 0.16990809 | $ 0.17943919 |
| Nov 24, 2024 | $ 0.16739094 | $ 0.18095614 |
| Nov 23, 2024 | $ 0.18036470 | $ 0.18598313 |
| Nov 22, 2024 | $ 0.17131478 | $ 0.17889980 |
| Nov 21, 2024 | $ 0.17141373 | $ 0.18209329 |
| Nov 20, 2024 | $ 0.16294509 | $ 0.17107104 |
| Nov 19, 2024 | $ 0.16963125 | $ 0.18260751 |
| Nov 18, 2024 | $ 0.16781860 | $ 0.17534199 |
| Nov 17, 2024 | $ 0.16704499 | $ 0.18704792 |
| Nov 16, 2024 | $ 0.18132019 | $ 0.18604603 |
| Nov 15, 2024 | $ 0.16883270 | $ 0.16986731 |
| Nov 14, 2024 | $ 0.16627636 | $ 0.18541037 |
| Nov 13, 2024 | $ 0.17663658 | $ 0.19054328 |
| Nov 12, 2024 | $ 0.18879371 | $ 0.21285687 |
| Nov 11, 2024 | $ 0.21105437 | $ 0.22553544 |
| Nov 10, 2024 | $ 0.18077117 | $ 0.18274098 |
| Nov 09, 2024 | $ 0.14123196 | $ 0.14296480 |
| Nov 08, 2024 | $ 0.13746043 | $ 0.13984029 |
| Nov 07, 2024 | $ 0.13897887 | $ 0.14450266 |
| Nov 06, 2024 | $ 0.11846097 | $ 0.12612372 |
| Nov 05, 2024 | $ 0.10716918 | $ 0.11602990 |
| Nov 04, 2024 | $ 0.11050358 | $ 0.11486601 |
| Nov 03, 2024 | $ 0.10899286 | $ 0.11051138 |
| Nov 02, 2024 | $ 0.10428189 | $ 0.11724083 |
| Nov 01, 2024 | $ 0.11563549 | $ 0.12391617 |
| Oct 31, 2024 | $ 0.12222542 | $ 0.14292077 |
| Oct 30, 2024 | $ 0.13203294 | $ 0.14688042 |
| Oct 29, 2024 | $ 0.13804638 | $ 0.14210550 |
| Oct 28, 2024 | $ 0.11638628 | $ 0.11829557 |
| Oct 27, 2024 | $ 0.11655540 | $ 0.11948003 |
| Oct 26, 2024 | $ 0.11794405 | $ 0.12017388 |
| Oct 25, 2024 | $ 0.11597065 | $ 0.12750317 |
| Oct 24, 2024 | $ 0.12748416 | $ 0.13213102 |
| Oct 23, 2024 | $ 0.12522783 | $ 0.14256601 |
| Oct 22, 2024 | $ 0.14254447 | $ 0.14432346 |
| Oct 21, 2024 | $ 0.13920684 | $ 0.15534489 |
| Oct 20, 2024 | $ 0.14895989 | $ 0.15368229 |
| Oct 19, 2024 | $ 0.13883008 | $ 0.14131482 |
| Oct 18, 2024 | $ 0.12424125 | $ 0.12591493 |
| Oct 17, 2024 | $ 0.12011249 | $ 0.13093969 |
| Oct 16, 2024 | $ 0.12630386 | $ 0.12770106 |
| Oct 15, 2024 | $ 0.11242319 | $ 0.12214991 |
| Oct 14, 2024 | $ 0.11763481 | $ 0.12121596 |
| Oct 13, 2024 | $ 0.10639414 | $ 0.11322254 |
| Oct 12, 2024 | $ 0.11321893 | $ 0.11721993 |
| Oct 11, 2024 | $ 0.11282931 | $ 0.11530596 |
| Oct 10, 2024 | $ 0.10150186 | $ 0.10255392 |
| Oct 09, 2024 | $ 0.09953397 | $ 0.11059252 |
| Oct 08, 2024 | $ 0.10992310 | $ 0.12024743 |
| Oct 07, 2024 | $ 0.11913459 | $ 0.12569349 |
| Oct 06, 2024 | $ 0.11960267 | $ 0.12371448 |
| Oct 05, 2024 | $ 0.11944334 | $ 0.12820289 |
| Oct 04, 2024 | $ 0.12438395 | $ 0.12613356 |
| Oct 03, 2024 | $ 0.11501065 | $ 0.12789595 |
| Oct 02, 2024 | $ 0.12469222 | $ 0.13774716 |
| Oct 01, 2024 | $ 0.12800121 | $ 0.15813407 |
| Sep 30, 2024 | $ 0.15323778 | $ 0.16360859 |
| Sep 29, 2024 | $ 0.15872371 | $ 0.16421623 |
| Sep 28, 2024 | $ 0.14835267 | $ 0.16957319 |
| Sep 27, 2024 | $ 0.15678762 | $ 0.18571341 |
| Sep 26, 2024 | $ 0.14136640 | $ 0.14216498 |
| Sep 25, 2024 | $ 0.13254524 | $ 0.14226489 |
| Sep 24, 2024 | $ 0.12106255 | $ 0.12158686 |
| Sep 23, 2024 | $ 0.11777117 | $ 0.12441575 |
| Sep 22, 2024 | $ 0.12090232 | $ 0.13067171 |
| Sep 21, 2024 | $ 0.12385676 | $ 0.13023516 |
| Sep 20, 2024 | $ 0.12115699 | $ 0.12211360 |
| Sep 19, 2024 | $ 0.11975269 | $ 0.12566841 |
| Sep 18, 2024 | $ 0.11204689 | $ 0.11566689 |
| Sep 17, 2024 | $ 0.11314352 | $ 0.11686081 |
| Sep 16, 2024 | $ 0.10867141 | $ 0.11356108 |
| Sep 15, 2024 | $ 0.11351356 | $ 0.11893028 |
| Sep 14, 2024 | $ 0.11741147 | $ 0.12133274 |
| Sep 13, 2024 | $ 0.11840533 | $ 0.12092104 |
| Sep 12, 2024 | $ 0.10980299 | $ 0.11539047 |
| Sep 11, 2024 | $ 0.11536629 | $ 0.11963594 |
| Sep 10, 2024 | $ 0.11875897 | $ 0.12493483 |
| Sep 09, 2024 | $ 0.12030974 | $ 0.12285818 |
| Sep 08, 2024 | $ 0.10848489 | $ 0.11080877 |
| Sep 07, 2024 | $ 0.10510942 | $ 0.11075681 |
| Sep 06, 2024 | $ 0.10310537 | $ 0.11606834 |
| Sep 05, 2024 | $ 0.11544184 | $ 0.11947145 |
| Sep 04, 2024 | $ 0.11697997 | $ 0.12270955 |
| Sep 03, 2024 | $ 0.11621395 | $ 0.12393363 |
| Sep 02, 2024 | $ 0.12242236 | $ 0.12400835 |
| Sep 01, 2024 | $ 0.11788071 | $ 0.12424419 |
| Aug 31, 2024 | $ 0.12051402 | $ 0.12584285 |
| Aug 30, 2024 | $ 0.12007636 | $ 0.13167699 |
| Aug 29, 2024 | $ 0.13084105 | $ 0.14210348 |
| Aug 28, 2024 | $ 0.13432804 | $ 0.14461166 |
| Aug 27, 2024 | $ 0.12776031 | $ 0.13971464 |
| Aug 26, 2024 | $ 0.13899597 | $ 0.15237593 |
| Aug 25, 2024 | $ 0.14770835 | $ 0.14994606 |
| Aug 24, 2024 | $ 0.14879516 | $ 0.15250944 |
| Aug 23, 2024 | $ 0.13859548 | $ 0.14172145 |
| Aug 22, 2024 | $ 0.12330914 | $ 0.12669355 |
| Aug 21, 2024 | $ 0.12101506 | $ 0.12371491 |
| Aug 20, 2024 | $ 0.11824830 | $ 0.12218004 |
| Aug 19, 2024 | $ 0.10986783 | $ 0.11586680 |
| Aug 18, 2024 | $ 0.11577390 | $ 0.12228905 |
| Aug 17, 2024 | $ 0.11920053 | $ 0.12449455 |
| Aug 16, 2024 | $ 0.12213981 | $ 0.12813010 |
| Aug 15, 2024 | $ 0.12155078 | $ 0.13098004 |
| Aug 14, 2024 | $ 0.12836323 | $ 0.14199543 |
| Aug 13, 2024 | $ 0.12916517 | $ 0.13051013 |
| Aug 12, 2024 | $ 0.12288006 | $ 0.12613271 |
| Aug 11, 2024 | $ 0.11858494 | $ 0.13865579 |
| Aug 10, 2024 | $ 0.12891665 | $ 0.13475733 |
| Aug 09, 2024 | $ 0.12963765 | $ 0.13495387 |
| Aug 08, 2024 | $ 0.12798284 | $ 0.13436248 |
| Aug 07, 2024 | $ 0.09991098 | $ 0.11270352 |
| Aug 06, 2024 | $ 0.10531159 | $ 0.12135497 |
| Aug 05, 2024 | $ 0.09978560 | $ 0.11405583 |
| Aug 04, 2024 | $ 0.11318957 | $ 0.12345434 |
| Aug 03, 2024 | $ 0.10962171 | $ 0.12241807 |
| Aug 02, 2024 | $ 0.11297000 | $ 0.13289279 |
| Aug 01, 2024 | $ 0.13181653 | $ 0.13981894 |
| Jul 31, 2024 | $ 0.13893157 | $ 0.14167115 |
| Jul 30, 2024 | $ 0.13949610 | $ 0.15233833 |
| Jul 29, 2024 | $ 0.14875626 | $ 0.16553433 |
| Jul 28, 2024 | $ 0.16183325 | $ 0.16858835 |
| Jul 27, 2024 | $ 0.16828496 | $ 0.17168044 |
| Jul 26, 2024 | $ 0.15981832 | $ 0.16339988 |
| Jul 25, 2024 | $ 0.14878122 | $ 0.16158933 |
| Jul 24, 2024 | $ 0.16119027 | $ 0.17089661 |
| Jul 23, 2024 | $ 0.17055411 | $ 0.18157097 |
| Jul 22, 2024 | $ 0.18133365 | $ 0.19582682 |
| Jul 21, 2024 | $ 0.19456850 | $ 0.19553144 |
| Jul 20, 2024 | $ 0.18371357 | $ 0.18850660 |
| Jul 19, 2024 | $ 0.18076030 | $ 0.18680565 |
| Jul 18, 2024 | $ 0.18487523 | $ 0.20876836 |
| Jul 17, 2024 | $ 0.19940822 | $ 0.20820678 |
| Jul 16, 2024 | $ 0.18840770 | $ 0.20681262 |
| Jul 15, 2024 | $ 0.20045808 | $ 0.20374885 |
| Jul 14, 2024 | $ 0.18772329 | $ 0.18833850 |
| Jul 13, 2024 | $ 0.17350997 | $ 0.17358385 |
| Jul 12, 2024 | $ 0.16414729 | $ 0.17474561 |
| Jul 11, 2024 | $ 0.16103261 | $ 0.18001255 |
| Jul 10, 2024 | $ 0.14451392 | $ 0.15362575 |
| Jul 09, 2024 | $ 0.14427317 | $ 0.14597958 |
| Jul 08, 2024 | $ 0.14075643 | $ 0.14517269 |
| Jul 07, 2024 | $ 0.13840962 | $ 0.14760755 |
| Jul 06, 2024 | $ 0.14540768 | $ 0.14763310 |
| Jul 05, 2024 | $ 0.14387761 | $ 0.14952770 |
| Jul 04, 2024 | $ 0.12560192 | $ 0.15178929 |
| Jul 03, 2024 | $ 0.14950641 | $ 0.16252973 |
| Jul 02, 2024 | $ 0.16244015 | $ 0.16516543 |
| Jul 01, 2024 | $ 0.16403064 | $ 0.16929803 |
| Jun 30, 2024 | $ 0.15796323 | $ 0.17251950 |
| Jun 29, 2024 | $ 0.17107123 | $ 0.17817249 |
| Jun 28, 2024 | $ 0.17773348 | $ 0.18514737 |
| Jun 27, 2024 | $ 0.17593281 | $ 0.18519129 |
| Jun 26, 2024 | $ 0.18499870 | $ 0.19320641 |
| Jun 25, 2024 | $ 0.18967146 | $ 0.19408491 |
| Jun 24, 2024 | $ 0.19263875 | $ 0.19971395 |
| Jun 23, 2024 | $ 0.19961692 | $ 0.21217247 |
| Jun 22, 2024 | $ 0.21214452 | $ 0.21513095 |
| Jun 21, 2024 | $ 0.20616141 | $ 0.20803190 |
| Jun 20, 2024 | $ 0.19892116 | $ 0.21187685 |
| Jun 19, 2024 | $ 0.18581625 | $ 0.18959589 |
| Jun 18, 2024 | $ 0.17918007 | $ 0.19655397 |
| Jun 17, 2024 | $ 0.19228848 | $ 0.20568018 |
| Jun 16, 2024 | $ 0.20439925 | $ 0.21128687 |
| Jun 15, 2024 | $ 0.20861715 | $ 0.21595846 |
| Jun 14, 2024 | $ 0.19732852 | $ 0.22385287 |
| Jun 13, 2024 | $ 0.22212802 | $ 0.23709190 |
| Jun 12, 2024 | $ 0.23574583 | $ 0.24650498 |
| Jun 11, 2024 | $ 0.23307534 | $ 0.25100009 |
| Jun 10, 2024 | $ 0.24473757 | $ 0.26877362 |
| Jun 09, 2024 | $ 0.26771871 | $ 0.27341950 |
| Jun 08, 2024 | $ 0.24554889 | $ 0.27397039 |
| Jun 07, 2024 | $ 0.27217375 | $ 0.29730769 |
| Jun 06, 2024 | $ 0.28635998 | $ 0.28833776 |
| Jun 05, 2024 | $ 0.28048385 | $ 0.29607903 |
| Jun 04, 2024 | $ 0.25721066 | $ 0.27269950 |
| Jun 03, 2024 | $ 0.21706117 | $ 0.22541133 |
| Jun 02, 2024 | $ 0.22281770 | $ 0.24079508 |
| Jun 01, 2024 | $ 0.23857037 | $ 0.24516473 |
| May 31, 2024 | $ 0.24057471 | $ 0.25209874 |
| May 30, 2024 | $ 0.24822732 | $ 0.25365346 |
| May 29, 2024 | $ 0.24716453 | $ 0.25434076 |
| May 28, 2024 | $ 0.25332432 | $ 0.27428311 |
| May 27, 2024 | $ 0.27056269 | $ 0.28490959 |
| May 26, 2024 | $ 0.26707356 | $ 0.28187674 |
| May 25, 2024 | $ 0.27857154 | $ 0.29150578 |
| May 24, 2024 | $ 0.28339632 | $ 0.28786065 |
| May 23, 2024 | $ 0.27186531 | $ 0.30084959 |
| May 22, 2024 | $ 0.28748051 | $ 0.29706423 |
| May 21, 2024 | $ 0.28521077 | $ 0.29375243 |
| May 20, 2024 | $ 0.26933335 | $ 0.27532807 |
| May 19, 2024 | $ 0.22182399 | $ 0.23342600 |
| May 18, 2024 | $ 0.23350958 | $ 0.23781545 |
| May 17, 2024 | $ 0.23096721 | $ 0.24037258 |
| May 16, 2024 | $ 0.23035777 | $ 0.24262614 |
| May 15, 2024 | $ 0.23710996 | $ 0.26130726 |
| May 14, 2024 | $ 0.19064188 | $ 0.21076705 |
| May 13, 2024 | $ 0.20870034 | $ 0.23045400 |
| May 12, 2024 | $ 0.21523647 | $ 0.21844119 |
| May 11, 2024 | $ 0.20997772 | $ 0.21710686 |
| May 10, 2024 | $ 0.20833994 | $ 0.22597334 |
| May 09, 2024 | $ 0.21373600 | $ 0.22046279 |
| May 08, 2024 | $ 0.21841780 | $ 0.22835363 |
| May 07, 2024 | $ 0.22595879 | $ 0.23926651 |
| May 06, 2024 | $ 0.23336243 | $ 0.24583645 |
| May 05, 2024 | $ 0.23504692 | $ 0.23642175 |
| May 04, 2024 | $ 0.22169794 | $ 0.23381285 |
| May 03, 2024 | $ 0.23213786 | $ 0.23764067 |
| May 02, 2024 | $ 0.22191253 | $ 0.22887608 |
| May 01, 2024 | $ 0.21244669 | $ 0.21704827 |
| Apr 30, 2024 | $ 0.21504777 | $ 0.25015354 |
| Apr 29, 2024 | $ 0.24733203 | $ 0.26657816 |
| Apr 28, 2024 | $ 0.26480728 | $ 0.27595117 |
| Apr 27, 2024 | $ 0.25518357 | $ 0.26754475 |
| Apr 26, 2024 | $ 0.26656522 | $ 0.29875475 |
| Apr 25, 2024 | $ 0.29611381 | $ 0.30258521 |
| Apr 24, 2024 | $ 0.29986379 | $ 0.31746244 |
| Apr 23, 2024 | $ 0.29528391 | $ 0.32995962 |
| Apr 22, 2024 | $ 0.32357905 | $ 0.33906761 |
| Apr 21, 2024 | $ 0.32487470 | $ 0.34963538 |
| Apr 20, 2024 | $ 0.33998929 | $ 0.35488007 |
| Apr 19, 2024 | $ 0.33210861 | $ 0.34785158 |
| Apr 18, 2024 | $ 0.28085910 | $ 0.28334144 |
| Apr 17, 2024 | $ 0.27824674 | $ 0.28294502 |
| Apr 16, 2024 | $ 0.27513050 | $ 0.31306404 |
| Apr 15, 2024 | $ 0.30733294 | $ 0.36832931 |
| Apr 14, 2024 | $ 0.33396486 | $ 0.33470566 |
| Apr 13, 2024 | $ 0.31764195 | $ 0.38839826 |
| Apr 12, 2024 | $ 0.37972138 | $ 0.41492241 |
| Apr 11, 2024 | $ 0.40512238 | $ 0.43319554 |
| Apr 10, 2024 | $ 0.42652585 | $ 0.45875526 |
| Apr 09, 2024 | $ 0.45570106 | $ 0.48684050 |
| Apr 08, 2024 | $ 0.45979398 | $ 0.49482137 |
| Apr 07, 2024 | $ 0.43406544 | $ 0.48882742 |
| Apr 06, 2024 | $ 0.46473339 | $ 0.46964552 |
| Apr 05, 2024 | $ 0.44318062 | $ 0.47013465 |
| Apr 04, 2024 | $ 0.45561450 | $ 0.47586935 |
| Apr 03, 2024 | $ 0.37448921 | $ 0.42528220 |
| Apr 02, 2024 | $ 0.41609655 | $ 0.44199596 |
| Apr 01, 2024 | $ 0.41576867 | $ 0.46736896 |
| Mar 31, 2024 | $ 0.46513138 | $ 0.49256025 |
| Mar 30, 2024 | $ 0.46710651 | $ 0.51653695 |
| Mar 29, 2024 | $ 0.50550204 | $ 0.52430357 |
| Mar 28, 2024 | $ 0.42494396 | $ 0.44683237 |
| Mar 27, 2024 | $ 0.35941207 | $ 0.42539886 |
| Mar 26, 2024 | $ 0.41865393 | $ 0.47053369 |
| Mar 25, 2024 | $ 0.47045242 | $ 0.47047519 |
| Mar 24, 2024 | $ 0.38871380 | $ 0.42650902 |
| Mar 23, 2024 | $ 0.40685743 | $ 0.47016315 |
| Mar 22, 2024 | $ 0.42930716 | $ 0.50910436 |
| Mar 21, 2024 | $ 0.48070263 | $ 0.54574402 |
| Mar 20, 2024 | $ 0.43164360 | $ 0.45033370 |
| Mar 19, 2024 | $ 0.34078701 | $ 0.40821315 |
| Mar 18, 2024 | $ 0.39855189 | $ 0.44257477 |
| Mar 17, 2024 | $ 0.42404266 | $ 0.44783433 |
| Mar 16, 2024 | $ 0.33346686 | $ 0.38867437 |
| Mar 15, 2024 | $ 0.29825902 | $ 0.30615834 |
| Mar 14, 2024 | $ 0.28106137 | $ 0.29621635 |
| Mar 13, 2024 | $ 0.29424403 | $ 0.29620304 |
| Mar 12, 2024 | $ 0.28670862 | $ 0.29604479 |
| Mar 11, 2024 | $ 0.26591410 | $ 0.30045518 |
| Mar 10, 2024 | $ 0.27269427 | $ 0.31684600 |
| Mar 09, 2024 | $ 0.30634836 | $ 0.30948757 |
| Mar 08, 2024 | $ 0.25856942 | $ 0.27574546 |
| Mar 07, 2024 | $ 0.25912742 | $ 0.30337235 |
| Mar 06, 2024 | $ 0.28672984 | $ 0.31246749 |
| Mar 05, 2024 | $ 0.25907130 | $ 0.30979740 |
| Mar 04, 2024 | $ 0.28843022 | $ 0.32587682 |
| Mar 03, 2024 | $ 0.24435918 | $ 0.29960731 |
| Mar 02, 2024 | $ 0.25240518 | $ 0.27028392 |
| Mar 01, 2024 | $ 0.18834576 | $ 0.19603050 |
| Feb 29, 2024 | $ 0.17317911 | $ 0.18026837 |
| Feb 28, 2024 | $ 0.14730922 | $ 0.15446931 |
| Feb 27, 2024 | $ 0.15024433 | $ 0.18398907 |
| Feb 26, 2024 | $ 0.17515048 | $ 0.19325354 |
| Feb 25, 2024 | $ 0.13480391 | $ 0.13991172 |
| Feb 24, 2024 | $ 0.12181649 | $ 0.12480405 |
| Feb 23, 2024 | $ 0.10845314 | $ 0.11997157 |
| Feb 22, 2024 | $ 0.10887759 | $ 0.11463635 |
| Feb 21, 2024 | $ 0.10049395 | $ 0.10262976 |
| Feb 20, 2024 | $ 0.09654179 | $ 0.10706338 |
| Feb 19, 2024 | $ 0.10460636 | $ 0.11700822 |
| Feb 18, 2024 | $ 0.11274350 | $ 0.11509730 |
| Feb 17, 2024 | $ 0.09458044 | $ 0.09947858 |
| Feb 16, 2024 | $ 0.09876137 | $ 0.09972053 |
| Feb 15, 2024 | $ 0.08015409 | $ 0.08437048 |
| Feb 14, 2024 | $ 0.07906941 | $ 0.08056130 |
| Feb 13, 2024 | $ 0.07523717 | $ 0.08141412 |
| Feb 12, 2024 | $ 0.07905194 | $ 0.07960883 |
| Feb 11, 2024 | $ 0.06749871 | $ 0.07506339 |
| Feb 10, 2024 | $ 0.06977642 | $ 0.07038163 |
| Feb 09, 2024 | $ 0.06700889 | $ 0.06832178 |
| Feb 08, 2024 | $ 0.06769091 | $ 0.07042382 |
| Feb 07, 2024 | $ 0.06537582 | $ 0.09151864 |
| Feb 06, 2024 | $ 0.06748912 | $ 0.07588951 |
| Feb 05, 2024 | $ 0.07122183 | $ 0.07627707 |
| Feb 04, 2024 | $ 0.07529263 | $ 0.07832452 |
| Feb 03, 2024 | $ 0.07619719 | $ 0.07714585 |
| Feb 02, 2024 | $ 0.07522494 | $ 0.07714763 |
| Feb 01, 2024 | $ 0.07582220 | $ 0.07933718 |
| Jan 31, 2024 | $ 0.07597330 | $ 0.08233917 |
| Jan 30, 2024 | $ 0.08267170 | $ 0.08446660 |
| Jan 29, 2024 | $ 0.08378000 | $ 0.08881486 |
| Jan 28, 2024 | $ 0.08532310 | $ 0.08768051 |
| Jan 27, 2024 | $ 0.08609296 | $ 0.09035627 |
| Jan 26, 2024 | $ 0.08895672 | $ 0.08964033 |
| Jan 25, 2024 | $ 0.08088967 | $ 0.08938999 |
| Jan 24, 2024 | $ 0.08866589 | $ 0.08963775 |
| Jan 23, 2024 | $ 0.07988968 | $ 0.08490377 |
| Jan 22, 2024 | $ 0.08480158 | $ 0.09446401 |
| Jan 21, 2024 | $ 0.09440746 | $ 0.10720852 |
| Jan 20, 2024 | $ 0.09586810 | $ 0.10475754 |
| Jan 19, 2024 | $ 0.08645857 | $ 0.11204010 |
| Jan 18, 2024 | $ 0.08379625 | $ 0.09259343 |
| Jan 17, 2024 | $ 0.08182012 | $ 0.09119829 |
| Jan 16, 2024 | $ 0.08988001 | $ 0.09768814 |
| Jan 15, 2024 | $ 0.09732803 | $ 0.10441252 |
| Jan 14, 2024 | $ 0.09978895 | $ 0.11305005 |
| Jan 13, 2024 | $ 0.11032905 | $ 0.11502296 |
| Jan 12, 2024 | $ 0.10953676 | $ 0.12529447 |
| Jan 11, 2024 | $ 0.12244740 | $ 0.12528222 |
| Jan 10, 2024 | $ 0.11699602 | $ 0.11949038 |
| Jan 09, 2024 | $ 0.11511938 | $ 0.13662290 |
| Jan 08, 2024 | $ 0.13544855 | $ 0.14299284 |
| Jan 07, 2024 | $ 0.12771554 | $ 0.14306886 |
| Jan 06, 2024 | $ 0.13453101 | $ 0.17352529 |
| Jan 05, 2024 | $ 0.14493286 | $ 0.14920560 |
| Jan 04, 2024 | $ 0.12456150 | $ 0.13445127 |
| Jan 03, 2024 | $ 0.08156870 | $ 0.09852942 |
| Jan 02, 2024 | $ 0.08521237 | $ 0.09848017 |
| Jan 01, 2024 | $ 0.07605295 | $ 0.08279678 |
| Dec 28, 2023 | $ 0.08489662 | $ 0.09468691 |
| Dec 27, 2023 | $ 0.09145383 | $ 0.10404849 |
| Dec 26, 2023 | $ 0.09011838 | $ 0.10670626 |
| Dec 25, 2023 | $ 0.09535325 | $ 0.11438648 |
| Dec 24, 2023 | $ 0.08564661 | $ 0.10244011 |
| Dec 16, 2023 | $ 0.08140371 | $ 0.09053244 |
| Dec 15, 2023 | $ 0.08310238 | $ 0.09277153 |
| Dec 14, 2023 | $ 0.06864746 | $ 0.09715185 |
| Dec 13, 2023 | $ 0.07968708 | $ 0.09520953 |
| Dec 12, 2023 | $ 0.05618041 | $ 0.05977949 |
| Dec 11, 2023 | $ 0.03543452 | $ 0.03788340 |
| Dec 10, 2023 | $ 0.03708083 | $ 0.03983270 |
| Dec 09, 2023 | $ 0.03588798 | $ 0.03952903 |
| Dec 08, 2023 | $ 0.03374988 | $ 0.03728846 |
| Dec 07, 2023 | $ 0.03702929 | $ 0.03753259 |
| Dec 06, 2023 | $ 0.03453457 | $ 0.03650446 |
| Dec 05, 2023 | $ 0.03649840 | $ 0.03874370 |
| Dec 04, 2023 | $ 0.03299209 | $ 0.03909502 |
| Dec 03, 2023 | $ 0.03908698 | $ 0.04196884 |
| Dec 02, 2023 | $ 0.02880259 | $ 0.03011262 |
| Dec 01, 2023 | $ 0.02711349 | $ 0.02989751 |
| Nov 30, 2023 | $ 0.02945014 | $ 0.03058292 |
| Nov 29, 2023 | $ 0.03040301 | $ 0.03135797 |
| Nov 28, 2023 | $ 0.03129554 | $ 0.03349490 |
| Nov 27, 2023 | $ 0.03345280 | $ 0.03348669 |
| Nov 26, 2023 | $ 0.03168930 | $ 0.03581651 |
| Nov 25, 2023 | $ 0.03332657 | $ 0.03691618 |
| Nov 24, 2023 | $ 0.03387867 | $ 0.03841493 |
| Nov 23, 2023 | $ 0.02754596 | $ 0.02901921 |
| Nov 22, 2023 | $ 0.02764415 | $ 0.02840960 |
| Nov 21, 2023 | $ 0.02795550 | $ 0.03221076 |
| Nov 20, 2023 | $ 0.03183286 | $ 0.03857653 |
| Nov 19, 2023 | $ 0.02558396 | $ 0.02558396 |
| Nov 18, 2023 | $ 0.02517929 | $ 0.02922622 |
| Nov 17, 2023 | $ 0.02130241 | $ 0.02368320 |
| Nov 16, 2023 | $ 0.02291438 | $ 0.02522365 |
| Nov 15, 2023 | $ 0.02445023 | $ 0.02611079 |
| Nov 14, 2023 | $ 0.02452062 | $ 0.02608903 |
| Nov 13, 2023 | $ 0.02423379 | $ 0.02984830 |
| Nov 12, 2023 | $ 0.02685422 | $ 0.02628248 |
| Nov 11, 2023 | $ 0.02404236 | $ 0.02435709 |
| Nov 10, 2023 | $ 0.02435260 | $ 0.02694880 |
| Nov 09, 2023 | $ 0.02641838 | $ 0.02922705 |
| Nov 08, 2023 | $ 0.02922095 | $ 0.02945379 |
| Nov 07, 2023 | $ 0.02745216 | $ 0.02888020 |
| Nov 06, 2023 | $ 0.02498781 | $ 0.02822851 |
| Nov 05, 2023 | $ 0.02802961 | $ 0.02906006 |
| Nov 04, 2023 | $ 0.02638995 | $ 0.02651014 |
| Nov 03, 2023 | $ 0.02514604 | $ 0.03059832 |
| Nov 02, 2023 | $ 0.02866383 | $ 0.03142484 |
| Nov 01, 2023 | $ 0.02584303 | $ 0.02666844 |
| Oct 31, 2023 | $ 0.02642329 | $ 0.02895193 |
| Oct 30, 2023 | $ 0.02211350 | $ 0.02965644 |
| Oct 29, 2023 | $ 0.01766906 | $ 0.01813194 |
| Oct 28, 2023 | $ 0.01715264 | $ 0.01716004 |
| Oct 27, 2023 | $ 0.01499770 | $ 0.01611015 |
| Oct 26, 2023 | $ 0.01610472 | $ 0.01610558 |
| Oct 25, 2023 | $ 0.01577670 | $ 0.01582633 |
| Oct 24, 2023 | $ 0.01498174 | $ 0.01519966 |
| Oct 23, 2023 | $ 0.01501082 | $ 0.01595936 |
| Oct 22, 2023 | $ 0.01549961 | $ 0.01586945 |
| Oct 21, 2023 | $ 0.01429989 | $ 0.01453382 |
| Oct 20, 2023 | $ 0.01446783 | $ 0.01592728 |
| Oct 19, 2023 | $ 0.01458971 | $ 0.01535059 |
| Oct 18, 2023 | $ 0.01497915 | $ 0.01511742 |
| Oct 17, 2023 | $ 0.01448256 | $ 0.01504729 |
| Oct 16, 2023 | $ 0.01495010 | $ 0.01533644 |
| Oct 15, 2023 | $ 0.01530038 | $ 0.01537636 |
| Oct 14, 2023 | $ 0.01509548 | $ 0.01510936 |
| Oct 13, 2023 | $ 0.01485907 | $ 0.01517585 |
| Oct 12, 2023 | $ 0.01515956 | $ 0.01517741 |
| Oct 11, 2023 | $ 0.01492795 | $ 0.01515650 |
| Oct 10, 2023 | $ 0.01497832 | $ 0.01674128 |
| Oct 09, 2023 | $ 0.01655467 | $ 0.01679163 |
| Oct 08, 2023 | $ 0.01668695 | $ 0.01748944 |
| Oct 07, 2023 | $ 0.01714413 | $ 0.01729197 |
| Oct 06, 2023 | $ 0.01706557 | $ 0.01855960 |
| Oct 05, 2023 | $ 0.01832737 | $ 0.02097867 |
| Oct 04, 2023 | $ 0.01647034 | $ 0.01767215 |
| Oct 03, 2023 | $ 0.01764519 | $ 0.01782794 |
| Oct 02, 2023 | $ 0.01769733 | $ 0.01815655 |
| Oct 01, 2023 | $ 0.01805454 | $ 0.01844860 |
| Sep 30, 2023 | $ 0.01751240 | $ 0.01766403 |
| Sep 29, 2023 | $ 0.01726018 | $ 0.01777071 |
| Sep 28, 2023 | $ 0.01768570 | $ 0.01774146 |
| Sep 27, 2023 | $ 0.01714570 | $ 0.01783532 |
| Sep 26, 2023 | $ 0.01782959 | $ 0.01812477 |
| Sep 25, 2023 | $ 0.01809387 | $ 0.01849772 |
| Sep 24, 2023 | $ 0.01806161 | $ 0.01819043 |
| Sep 23, 2023 | $ 0.01807750 | $ 0.01846702 |
| Sep 22, 2023 | $ 0.01812840 | $ 0.02017635 |
| Sep 21, 2023 | $ 0.02005124 | $ 0.02048645 |
| Sep 20, 2023 | $ 0.02029588 | $ 0.02051520 |
| Sep 19, 2023 | $ 0.01861514 | $ 0.01934459 |
| Sep 18, 2023 | $ 0.01905650 | $ 0.01928305 |
| Sep 17, 2023 | $ 0.01809857 | $ 0.01958686 |
| Sep 16, 2023 | $ 0.01907957 | $ 0.01930967 |
| Jun 13, 2023 | $ 0.03422270 | $ 0.03505487 |
| Jun 12, 2023 | $ 0.03475183 | $ 0.03513455 |
| Jun 11, 2023 | $ 0.03507191 | $ 0.03516450 |
| Jun 10, 2023 | $ 0.03491972 | $ 0.03604217 |
| Jun 09, 2023 | $ 0.03594753 | $ 0.03679819 |
| Jun 08, 2023 | $ 0.03671390 | $ 0.03864524 |
| Jun 07, 2023 | $ 0.03859439 | $ 0.04165980 |
| Jun 06, 2023 | $ 0.04161769 | $ 0.04169692 |
| Jun 05, 2023 | $ 0.04148961 | $ 0.04336679 |
| Jun 04, 2023 | $ 0.04317028 | $ 0.04335554 |
| Jun 03, 2023 | $ 0.04199156 | $ 0.04327621 |
| Jun 02, 2023 | $ 0.04309870 | $ 0.04311173 |
| Jun 01, 2023 | $ 0.04292214 | $ 0.04547591 |
| May 31, 2023 | $ 0.04543526 | $ 0.04734187 |
| May 30, 2023 | $ 0.04696427 | $ 0.04966246 |
| May 29, 2023 | $ 0.04929560 | $ 0.05212036 |
| May 28, 2023 | $ 0.05152750 | $ 0.05441853 |
| May 27, 2023 | $ 0.05411446 | $ 0.05551850 |
| May 26, 2023 | $ 0.05379145 | $ 0.05596579 |
| May 25, 2023 | $ 0.05294794 | $ 0.05378674 |
| May 24, 2023 | $ 0.05361356 | $ 0.05435642 |
| May 23, 2023 | $ 0.05399029 | $ 0.05582733 |
| May 22, 2023 | $ 0.05520923 | $ 0.05679231 |
| May 21, 2023 | $ 0.05663282 | $ 0.05668745 |
| May 20, 2023 | $ 0.05572597 | $ 0.05602085 |
| May 19, 2023 | $ 0.05286527 | $ 0.05360336 |
| May 18, 2023 | $ 0.05309076 | $ 0.05365049 |
| May 17, 2023 | $ 0.05347269 | $ 0.05483547 |
| May 16, 2023 | $ 0.05182532 | $ 0.05201475 |
| May 15, 2023 | $ 0.05058762 | $ 0.05204948 |
| May 14, 2023 | $ 0.05196800 | $ 0.05252781 |
| May 13, 2023 | $ 0.05022938 | $ 0.05180141 |
| May 12, 2023 | $ 0.05163917 | $ 0.05551647 |
| May 11, 2023 | $ 0.05528187 | $ 0.05659879 |
| May 10, 2023 | $ 0.05659769 | $ 0.05829963 |
| May 09, 2023 | $ 0.05801229 | $ 0.05835376 |
| May 08, 2023 | $ 0.05726490 | $ 0.05921243 |
| May 07, 2023 | $ 0.05867939 | $ 0.06199678 |
| May 06, 2023 | $ 0.06153312 | $ 0.06184047 |
| May 05, 2023 | $ 0.06040759 | $ 0.06226838 |
| May 04, 2023 | $ 0.05890985 | $ 0.06187196 |
| May 03, 2023 | $ 0.05825790 | $ 0.05839313 |
| May 02, 2023 | $ 0.05790158 | $ 0.05794926 |
| May 01, 2023 | $ 0.05676958 | $ 0.05814297 |
| Apr 30, 2023 | $ 0.05804694 | $ 0.05880166 |
| Apr 29, 2023 | $ 0.05824800 | $ 0.05878309 |
| Apr 28, 2023 | $ 0.05871642 | $ 0.05892126 |
| Apr 27, 2023 | $ 0.05802273 | $ 0.05946842 |
| Apr 26, 2023 | $ 0.05921725 | $ 0.05955601 |
| Apr 25, 2023 | $ 0.05716510 | $ 0.05826248 |
| Apr 24, 2023 | $ 0.05816439 | $ 0.06262833 |
| Apr 23, 2023 | $ 0.06203394 | $ 0.06246293 |
| Apr 22, 2023 | $ 0.06229099 | $ 0.06263631 |
| Apr 21, 2023 | $ 0.06222821 | $ 0.06634926 |
| Apr 20, 2023 | $ 0.06562221 | $ 0.07143678 |
| Apr 19, 2023 | $ 0.07138296 | $ 0.07761561 |
| Apr 18, 2023 | $ 0.07749155 | $ 0.07919277 |
| Apr 17, 2023 | $ 0.07619547 | $ 0.07919261 |
| Apr 16, 2023 | $ 0.07919261 | $ 0.08829399 |
| Apr 15, 2023 | $ 0.08827328 | $ 0.09194642 |
| Apr 14, 2023 | $ 0.07779976 | $ 0.08624463 |
| Apr 13, 2023 | $ 0.06485180 | $ 0.06585077 |
| Apr 12, 2023 | $ 0.06506655 | $ 0.07147771 |
| Apr 11, 2023 | $ 0.07142741 | $ 0.07394058 |
| Apr 10, 2023 | $ 0.06550320 | $ 0.06669160 |
| Apr 09, 2023 | $ 0.06583923 | $ 0.07049927 |
| Apr 08, 2023 | $ 0.07027506 | $ 0.07175382 |
| Apr 07, 2023 | $ 0.06536805 | $ 0.06887990 |
| Apr 06, 2023 | $ 0.06821286 | $ 0.07017809 |
| Apr 05, 2023 | $ 0.06951966 | $ 0.07514721 |
| Apr 04, 2023 | $ 0.07027329 | $ 0.07382030 |
| Apr 03, 2023 | $ 0.06826816 | $ 0.08122465 |
| Apr 02, 2023 | $ 0.06900559 | $ 0.08093693 |
| Apr 01, 2023 | $ 0.07571891 | $ 0.07623281 |
| Mar 31, 2023 | $ 0.07582034 | $ 0.07797792 |
| Mar 30, 2023 | $ 0.07789133 | $ 0.08541830 |
| Mar 29, 2023 | $ 0.08474744 | $ 0.09501637 |
| Mar 28, 2023 | $ 0.09061577 | $ 0.09477292 |
| Mar 27, 2023 | $ 0.09406469 | $ 0.09710718 |
| Mar 26, 2023 | $ 0.09701394 | $ 0.10019244 |
| Mar 25, 2023 | $ 0.09871907 | $ 0.09975846 |
| Mar 24, 2023 | $ 0.09874404 | $ 0.10107183 |
| Mar 23, 2023 | $ 0.10055966 | $ 0.10133418 |
| Mar 22, 2023 | $ 0.10037427 | $ 0.11055733 |
| Mar 21, 2023 | $ 0.10586655 | $ 0.10839672 |
| Mar 19, 2023 | $ 0.10088147 | $ 0.11080133 |
| Mar 18, 2023 | $ 0.10780002 | $ 0.11037642 |
| Mar 17, 2023 | $ 0.10019762 | $ 0.10356767 |
| Mar 16, 2023 | $ 0.10001948 | $ 0.10369117 |
| Mar 15, 2023 | $ 0.10316781 | $ 0.12428122 |
| Mar 14, 2023 | $ 0.12291742 | $ 0.12821192 |
| Mar 13, 2023 | $ 0.12435150 | $ 0.12435150 |
| Mar 12, 2023 | $ 0.09119511 | $ 0.09444993 |
| Mar 11, 2023 | $ 0.09427445 | $ 0.09583605 |
| Mar 10, 2023 | $ 0.09245743 | $ 0.09791218 |
| Mar 09, 2023 | $ 0.09761510 | $ 0.10092271 |
| Mar 08, 2023 | $ 0.09885320 | $ 0.10195839 |
| Mar 07, 2023 | $ 0.09988482 | $ 0.10628281 |
| Mar 06, 2023 | $ 0.10620409 | $ 0.10822328 |
| Mar 05, 2023 | $ 0.10608995 | $ 0.10831635 |
| Mar 04, 2023 | $ 0.10483361 | $ 0.11587470 |
| Mar 03, 2023 | $ 0.11258126 | $ 0.11819485 |
| Mar 02, 2023 | $ 0.11795477 | $ 0.12527592 |
| Mar 01, 2023 | $ 0.12520162 | $ 0.12668155 |
| Feb 28, 2023 | $ 0.12225573 | $ 0.12491772 |
| Feb 27, 2023 | $ 0.11621113 | $ 0.12345577 |
| Feb 26, 2023 | $ 0.12316138 | $ 0.12363587 |
| Feb 25, 2023 | $ 0.12014154 | $ 0.12227815 |
| Feb 24, 2023 | $ 0.12058252 | $ 0.13259238 |
| Feb 23, 2023 | $ 0.13078527 | $ 0.13697697 |
| Feb 22, 2023 | $ 0.13024770 | $ 0.13908375 |
| Feb 21, 2023 | $ 0.13846759 | $ 0.14461167 |
| Feb 20, 2023 | $ 0.12755860 | $ 0.13846517 |
| Feb 19, 2023 | $ 0.13855276 | $ 0.14656678 |
| Feb 18, 2023 | $ 0.13116886 | $ 0.13824696 |
| Feb 17, 2023 | $ 0.11910256 | $ 0.12213586 |
| Feb 16, 2023 | $ 0.12057202 | $ 0.13716058 |
| Feb 15, 2023 | $ 0.13555144 | $ 0.14429007 |
| Feb 14, 2023 | $ 0.14450330 | $ 0.14888631 |
| Feb 13, 2023 | $ 0.11572382 | $ 0.13121053 |
| Feb 12, 2023 | $ 0.13113138 | $ 0.14390301 |
| Feb 11, 2023 | $ 0.14331906 | $ 0.14386617 |
| Feb 10, 2023 | $ 0.13194941 | $ 0.14895225 |
| Feb 09, 2023 | $ 0.14274572 | $ 0.16408639 |
| Feb 08, 2023 | $ 0.16231247 | $ 0.18980532 |
| Feb 07, 2023 | $ 0.18913300 | $ 0.19461510 |
| Feb 06, 2023 | $ 0.16732851 | $ 0.18754849 |
| Feb 05, 2023 | $ 0.14533693 | $ 0.17181858 |
| Feb 04, 2023 | $ 0.13599672 | $ 0.14956872 |
| Feb 03, 2023 | $ 0.14038817 | $ 0.15341077 |
| Feb 02, 2023 | $ 0.15337609 | $ 0.17253313 |
| Feb 01, 2023 | $ 0.14888399 | $ 0.17377517 |
| Jan 31, 2023 | $ 0.15473353 | $ 0.17052884 |
| Jan 30, 2023 | $ 0.12677744 | $ 0.16571952 |
| Jan 29, 2023 | $ 0.16151908 | $ 0.16654798 |
| Jan 28, 2023 | $ 0.16076149 | $ 0.17722327 |
| Jan 27, 2023 | $ 0.17587264 | $ 0.19403722 |
| Jan 26, 2023 | $ 0.17773475 | $ 0.22051285 |
| Jan 25, 2023 | $ 0.15612771 | $ 0.17616118 |
| Jan 24, 2023 | $ 0.10446213 | $ 0.13286589 |
| Jan 23, 2023 | $ 0.13155774 | $ 0.14407010 |
| Jan 22, 2023 | $ 0.13493163 | $ 0.14747479 |
| Jan 21, 2023 | $ 0.08553893 | $ 0.08899094 |
| Jan 20, 2023 | $ 0.06044962 | $ 0.06470732 |
| Jan 19, 2023 | $ 0.06338846 | $ 0.06540785 |
| Jan 18, 2023 | $ 0.06052181 | $ 0.06597043 |
| Jan 17, 2023 | $ 0.06550110 | $ 0.08201660 |
| Jan 16, 2023 | $ 0.08084561 | $ 0.08326310 |
| Jan 15, 2023 | $ 0.07862970 | $ 0.09014421 |
| Jan 14, 2023 | $ 0.05497431 | $ 0.05614470 |
| Jan 13, 2023 | $ 0.05321591 | $ 0.05413065 |
| Jan 12, 2023 | $ 0.05120239 | $ 0.05501702 |
| Jan 11, 2023 | $ 0.05375595 | $ 0.05671569 |
| Jan 10, 2023 | $ 0.04902765 | $ 0.04920787 |
| Jan 09, 2023 | $ 0.04789144 | $ 0.04826847 |
| Jan 08, 2023 | $ 0.04820382 | $ 0.04872613 |
| Jan 07, 2023 | $ 0.04853125 | $ 0.04873603 |
| Jan 06, 2023 | $ 0.04735726 | $ 0.04752253 |
| Jan 05, 2023 | $ 0.04723927 | $ 0.04749972 |
| Jan 04, 2023 | $ 0.04714282 | $ 0.05010261 |
| Jan 03, 2023 | $ 0.04975710 | $ 0.05073098 |
| Jan 02, 2023 | $ 0.05062306 | $ 0.05265064 |
| Jan 01, 2023 | $ 0.05253130 | $ 0.05343266 |
| Dec 31, 2022 | $ 0.05302842 | $ 0.05409501 |
| Dec 30, 2022 | $ 0.05408473 | $ 0.05553316 |
| Dec 29, 2022 | $ 0.05523347 | $ 0.05553219 |
| Dec 28, 2022 | $ 0.05415538 | $ 0.05425644 |
| Dec 27, 2022 | $ 0.05314326 | $ 0.05318219 |
| Dec 26, 2022 | $ 0.05239149 | $ 0.05349638 |
| Dec 25, 2022 | $ 0.05288922 | $ 0.05304767 |
| Dec 24, 2022 | $ 0.05274344 | $ 0.05291596 |
| Dec 23, 2022 | $ 0.05265276 | $ 0.05320941 |
| Dec 22, 2022 | $ 0.05307776 | $ 0.05556557 |
| Dec 21, 2022 | $ 0.05302624 | $ 0.05371418 |
| Dec 20, 2022 | $ 0.05185083 | $ 0.05656050 |
| Dec 19, 2022 | $ 0.05648524 | $ 0.05835737 |
| Dec 18, 2022 | $ 0.05815197 | $ 0.06493983 |
| Dec 17, 2022 | $ 0.05629719 | $ 0.06063144 |
| Dec 16, 2022 | $ 0.06038475 | $ 0.06148567 |
| Dec 15, 2022 | $ 0.06120572 | $ 0.06208595 |
We will update this as soon as possible. If you like to help, you can contact us.
