			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Audiera	BEAT	$ 0.084877	+3.56 %	$ 0.086952	$ 0.080288	$ 1.77M

Audiera BEAT

آخر سعر

$ 0.084877

+3.56 %

عالي24

$ 0.086952

منخفض24

$ 0.080288

حجم24

$ 1.77M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Audiera BEAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.081955511,833,586	$ 0.084568450.07840172	$ 0.07840172	$ 1,833,586
Sep 15, 2026	$ 0.083626322,015,429	$ 0.085445330.08010336	$ 0.08010336	$ 2,015,429
Sep 14, 2026	$ 0.085137791,787,032	$ 0.086552510.08011470	$ 0.08011470	$ 1,787,032
Sep 13, 2026	$ 0.080617972,245,074	$ 0.088569880.07967430	$ 0.07967430	$ 2,245,074
Sep 12, 2026	$ 0.087923725,218,601	$ 0.106555280.08439355	$ 0.08439355	$ 5,218,601
Sep 11, 2026	$ 0.095042067,422,205	$ 0.095721960.07322406	$ 0.07322406	$ 7,422,205
Sep 10, 2026	$ 0.076844554,019,673	$ 0.095966040.07600440	$ 0.07600440	$ 4,019,673
Sep 09, 2026	$ 0.093026393,020,633	$ 0.129866560.08136885	$ 0.08136885	$ 3,020,633
Sep 08, 2026	$ 0.128979692,472,418	$ 0.132912460.12457820	$ 0.12457820	$ 2,472,418
Sep 07, 2026	$ 0.131527323,047,761	$ 0.134228450.12180350	$ 0.12180350	$ 3,047,761
Sep 06, 2026	$ 0.124938921,764,601	$ 0.126048910.12059290	$ 0.12059290	$ 1,764,601
Sep 05, 2026	$ 0.124587392,195,227	$ 0.127449020.12261503	$ 0.12261503	$ 2,195,227
Sep 04, 2026	$ 0.124387103,026,331	$ 0.127096150.11899866	$ 0.11899866	$ 3,026,331
Sep 03, 2026	$ 0.122106173,148,492	$ 0.127106260.11830409	$ 0.11830409	$ 3,148,492
Sep 02, 2026	$ 0.126560124,331,881	$ 0.138566890.12258543	$ 0.12258543	$ 4,331,881
Sep 01, 2026	$ 0.135094753,724,290	$ 0.137187150.12202616	$ 0.12202616	$ 3,724,290
Aug 31, 2026	$ 0.124458433,141,846	$ 0.128153100.12070712	$ 0.12070712	$ 3,141,846
Aug 30, 2026	$ 0.124084055,504,538	$ 0.151047650.12190689	$ 0.12190689	$ 5,504,538
Aug 29, 2026	$ 0.1364589811,038,309	$ 0.161192040.12698874	$ 0.12698874	$ 11,038,309
Aug 28, 2026	$ 0.130184734,818,026	$ 0.130980030.11761156	$ 0.11761156	$ 4,818,026
Aug 27, 2026	$ 0.121121774,423,049	$ 0.128446740.11782433	$ 0.11782433	$ 4,423,049
Aug 26, 2026	$ 0.123676336,002,595	$ 0.132685850.11767326	$ 0.11767326	$ 6,002,595
Aug 25, 2026	$ 0.124094665,268,882	$ 0.131529030.12105297	$ 0.12105297	$ 5,268,882
Aug 24, 2026	$ 0.1304191910,520,492	$ 0.145650510.11936190	$ 0.11936190	$ 10,520,492
Aug 23, 2026	$ 0.133443069,496,242	$ 0.147193600.12574140	$ 0.12574140	$ 9,496,242
Aug 22, 2026	$ 0.1380087417,828,533	$ 0.204612680.13504582	$ 0.13504582	$ 17,828,533
Aug 21, 2026	$ 0.1624898826,438,058	$ 0.198557890.11213293	$ 0.11213293	$ 26,438,058
Aug 20, 2026	$ 0.1328562313,786,392	$ 0.170211880.12049368	$ 0.12049368	$ 13,786,392
Aug 19, 2026	$ 0.1684975714,136,144	$ 0.244529260.15311109	$ 0.15311109	$ 14,136,144
Aug 18, 2026	$ 0.2311299713,939,308	$ 0.314625570.21623611	$ 0.21623611	$ 13,939,308
Aug 17, 2026	$ 0.2519005718,335,452	$ 0.386774520.24380154	$ 0.24380154	$ 18,335,452
Aug 16, 2026	$ 0.3733748022,134,724	$ 0.462515090.33084308	$ 0.33084308	$ 22,134,724
Aug 15, 2026	$ 0.3768197221,509,765	$ 0.706194420.34458130	$ 0.34458130	$ 21,509,765
Aug 14, 2026	$ 0.6599531517,872,366	$ 0.899300740.61330828	$ 0.61330828	$ 17,872,366
Aug 13, 2026	$ 0.8872937917,265,088	$ 1.05699250.84086916	$ 0.84086916	$ 17,265,088
Aug 12, 2026	$ 1.055914736,668,746	$ 1.39386060.92041666	$ 0.92041666	$ 36,668,746
Aug 11, 2026	$ 1.042264452,987,238	$ 1.80722610.72652448	$ 0.72652448	$ 52,987,238
Aug 10, 2026	$ 1.796450246,831,419	$ 3.64892491.46457582	$ 1.4645758	$ 46,831,419
Aug 09, 2026	$ 3.725510228,447,116	$ 3.95304622.74034601	$ 2.7403460	$ 28,447,116
Aug 08, 2026	$ 2.850157827,730,131	$ 2.98867032.07969729	$ 2.0796973	$ 27,730,131
Aug 07, 2026	$ 2.115204411,099,196	$ 2.28045091.91346468	$ 1.9134647	$ 11,099,196
Aug 06, 2026	$ 1.936717226,610,925	$ 2.46501931.61104281	$ 1.6110428	$ 26,610,925
Aug 05, 2026	$ 2.34032198,803,113	$ 2.66391912.21471639	$ 2.2147164	$ 8,803,113
Aug 04, 2026	$ 2.580331417,868,075	$ 3.15888222.34694457	$ 2.3469446	$ 17,868,075
Aug 03, 2026	$ 3.016680122,452,743	$ 3.87006182.70555311	$ 2.7055531	$ 22,452,743
Aug 02, 2026	$ 3.550678212,042,344	$ 4.65122263.21976876	$ 3.2197688	$ 12,042,344
Aug 01, 2026	$ 4.625744111,663,962	$ 5.75609763.94471412	$ 3.9447141	$ 11,663,962
Jul 31, 2026	$ 4.05166684,332,057	$ 4.26547743.74844849	$ 3.7484485	$ 4,332,057
Jul 30, 2026	$ 3.89155105,843,568	$ 3.96605703.22722921	$ 3.2272292	$ 5,843,568
Jul 29, 2026	$ 3.955822910,600,134	$ 4.16800043.30484636	$ 3.3048464	$ 10,600,134
Jul 28, 2026	$ 3.376089018,350,344	$ 3.45489422.47359125	$ 2.4735913	$ 18,350,344
Jul 27, 2026	$ 2.631664611,846,457	$ 4.69720382.48397581	$ 2.4839758	$ 11,846,457
Jul 26, 2026	$ 3.51844235,758,627	$ 3.75653023.34014445	$ 3.3401445	$ 5,758,627
Jul 25, 2026	$ 3.35729767,539,211	$ 3.47443562.96436077	$ 2.9643608	$ 7,539,211
Jul 24, 2026	$ 3.266833214,318,807	$ 3.73706822.79913833	$ 2.7991383	$ 14,318,807
Jul 23, 2026	$ 3.00840155,954,663	$ 3.08912782.58298484	$ 2.5829848	$ 5,954,663
Jul 22, 2026	$ 2.63125403,657,636	$ 2.67058622.42714521	$ 2.4271452	$ 3,657,636
Jul 21, 2026	$ 2.51350494,781,123	$ 2.68290182.18522841	$ 2.1852284	$ 4,781,123
Jul 20, 2026	$ 2.37070282,725,392	$ 2.53983162.30633906	$ 2.3063391	$ 2,725,392
Jul 19, 2026	$ 2.34637101,988,032	$ 2.45146272.29739054	$ 2.2973905	$ 1,988,032
Jul 18, 2026	$ 2.35206082,451,850	$ 2.44318752.28324943	$ 2.2832494	$ 2,451,850
Jul 17, 2026	$ 2.40759792,313,498	$ 2.59723502.36272855	$ 2.3627286	$ 2,313,498
Jul 16, 2026	$ 2.54468703,036,122	$ 2.64092762.40344096	$ 2.4034410	$ 3,036,122
Jul 15, 2026	$ 2.59335614,511,341	$ 2.84420882.49564483	$ 2.4956448	$ 4,511,341
Jul 14, 2026	$ 2.50200063,129,956	$ 2.68228442.48790429	$ 2.4879043	$ 3,129,956
Jul 13, 2026	$ 2.62677103,939,094	$ 2.69525002.43359214	$ 2.4335921	$ 3,939,094
Jul 12, 2026	$ 2.55093599,092,561	$ 2.90327592.17211010	$ 2.1721101	$ 9,092,561
Jul 11, 2026	$ 2.34662798,818,920	$ 3.01380742.23469086	$ 2.2346909	$ 8,818,920
Jul 10, 2026	$ 2.68321096,413,540	$ 2.71857592.14800556	$ 2.1480056	$ 6,413,540
Jul 09, 2026	$ 2.19782633,138,859	$ 2.34890882.10326521	$ 2.1032652	$ 3,138,859
Jul 08, 2026	$ 2.34409485,936,452	$ 2.48095892.05301083	$ 2.0530108	$ 5,936,452
Jul 07, 2026	$ 2.43463914,534,628	$ 2.71960192.35767694	$ 2.3576769	$ 4,534,628
Jul 06, 2026	$ 2.56596715,380,030	$ 2.80650572.35588296	$ 2.3558830	$ 5,380,030
Jul 05, 2026	$ 2.79598694,440,353	$ 2.91489952.67449906	$ 2.6744991	$ 4,440,353
Jul 04, 2026	$ 2.88166676,689,645	$ 3.09813922.58018613	$ 2.5801861	$ 6,689,645
Jul 03, 2026	$ 2.66324026,562,448	$ 3.27184462.63770540	$ 2.6377054	$ 6,562,448
Jul 02, 2026	$ 3.24504979,299,175	$ 3.24995102.55649562	$ 2.5564956	$ 9,299,175
Jul 01, 2026	$ 2.890377919,421,060	$ 3.64818912.22254928	$ 2.2225493	$ 19,421,060
Jun 30, 2026	$ 2.91584816,500,501	$ 2.98146292.65621029	$ 2.6562103	$ 6,500,501
Jun 29, 2026	$ 2.74133187,688,403	$ 2.89178222.45773606	$ 2.4577361	$ 7,688,403
Jun 28, 2026	$ 2.667774910,041,927	$ 2.87797382.40305100	$ 2.4030510	$ 10,041,927
Jun 27, 2026	$ 2.569367214,297,989	$ 2.67236112.01526430	$ 2.0152643	$ 14,297,989
Jun 26, 2026	$ 2.606418415,277,813	$ 2.63318232.05976507	$ 2.0597651	$ 15,277,813
Jun 25, 2026	$ 2.089901714,321,021	$ 2.14760661.61044842	$ 1.6104484	$ 14,321,021
Jun 24, 2026	$ 1.698907818,193,471	$ 2.69139991.51083337	$ 1.5108334	$ 18,193,471
Jun 23, 2026	$ 2.355198218,898,878	$ 2.56880521.65371667	$ 1.6537167	$ 18,898,878
Jun 22, 2026	$ 1.67431135,965,753	$ 1.83432751.57915766	$ 1.5791577	$ 5,965,753
Jun 21, 2026	$ 1.77688296,462,493	$ 1.85288371.67614015	$ 1.6761402	$ 6,462,493
Jun 20, 2026	$ 1.73245049,322,616	$ 2.05336071.68200180	$ 1.6820018	$ 9,322,616
Jun 19, 2026	$ 1.845219124,511,513	$ 2.14718641.52628253	$ 1.5262825	$ 24,511,513
Jun 18, 2026	$ 1.662049518,552,710	$ 2.05254121.46560611	$ 1.4656061	$ 18,552,710
Jun 17, 2026	$ 1.865128520,011,687	$ 3.01024191.55416510	$ 1.5541651	$ 20,011,687
Jun 16, 2026	$ 2.443644213,130,474	$ 4.37882452.40859514	$ 2.4085951	$ 13,130,474
Jun 15, 2026	$ 3.983754714,232,928	$ 5.78343063.70142158	$ 3.7014216	$ 14,232,928
Jun 14, 2026	$ 5.486003619,385,518	$ 8.24377395.04991129	$ 5.0499113	$ 19,385,518
Jun 13, 2026	$ 7.734057745,403,233	$ 9.49621076.30704112	$ 6.3070411	$ 45,403,233
Jun 12, 2026	$ 7.009185279,732,234	$ 11.3874036.96756608	$ 6.9675661	$ 79,732,234
Jun 11, 2026	$ 8.552712567,642,219	$ 10.4445916.96925963	$ 6.9692596	$ 67,642,219
Jun 10, 2026	$ 7.003877566,666,565	$ 8.05716824.51458022	$ 4.5145802	$ 66,666,565
Jun 09, 2026	$ 4.826351438,105,229	$ 4.93393323.39016182	$ 3.3901618	$ 38,105,229
Jun 08, 2026	$ 4.299338742,100,857	$ 4.60511193.30750142	$ 3.3075014	$ 42,100,857
Jun 07, 2026	$ 3.318930651,907,446	$ 3.74099441.94194672	$ 1.9419467	$ 51,907,446
Jun 06, 2026	$ 2.265855623,877,065	$ 2.33744511.61499032	$ 1.6149903	$ 23,877,065
Jun 05, 2026	$ 1.592302121,185,660	$ 1.87006171.43646093	$ 1.4364609	$ 21,185,660
Jun 04, 2026	$ 1.453045814,545,900	$ 1.63677891.28538435	$ 1.2853844	$ 14,545,900
Jun 03, 2026	$ 1.29797897,488,424	$ 1.42942311.09065133	$ 1.0906513	$ 7,488,424
Jun 02, 2026	$ 1.10158474,156,719	$ 1.17602311.02738243	$ 1.0273824	$ 4,156,719
Jun 01, 2026	$ 1.15741675,580,758	$ 1.26250191.07947734	$ 1.0794773	$ 5,580,758
May 31, 2026	$ 1.16808555,326,766	$ 1.30281041.11277224	$ 1.1127722	$ 5,326,766
May 30, 2026	$ 1.18257106,609,129	$ 1.29861141.10998206	$ 1.1099821	$ 6,609,129
May 29, 2026	$ 1.13765867,032,196	$ 1.19194500.97841306	$ 0.97841306	$ 7,032,196
May 28, 2026	$ 1.01375886,261,762	$ 1.31079341.00606736	$ 1.0060674	$ 6,261,762
May 27, 2026	$ 1.18848829,712,062	$ 1.25978270.99102158	$ 0.99102158	$ 9,712,062
May 26, 2026	$ 0.998403655,213,268	$ 1.04537640.94121509	$ 0.94121509	$ 5,213,268
May 25, 2026	$ 0.985409556,589,428	$ 1.23934720.97179644	$ 0.97179644	$ 6,589,428
May 24, 2026	$ 1.194009518,335,271	$ 1.51453191.10636748	$ 1.1063675	$ 18,335,271
May 23, 2026	$ 1.254127126,750,561	$ 1.44728731.14089166	$ 1.1408917	$ 26,750,561
May 22, 2026	$ 1.238799634,760,945	$ 1.26929930.73256910	$ 0.73256910	$ 34,760,945
May 21, 2026	$ 0.7484776318,718,208	$ 0.853383160.61950127	$ 0.61950127	$ 18,718,208
May 20, 2026	$ 0.657372769,101,553	$ 0.665292440.55309054	$ 0.55309054	$ 9,101,553
May 19, 2026	$ 0.569122422,501,469	$ 0.661142240.56605205	$ 0.56605205	$ 2,501,469
May 18, 2026	$ 0.624629882,308,908	$ 0.681977530.61249219	$ 0.61249219	$ 2,308,908
May 17, 2026	$ 0.627438123,341,767	$ 0.692904740.60584817	$ 0.60584817	$ 3,341,767
May 16, 2026	$ 0.607001083,456,190	$ 0.644348540.60068614	$ 0.60068614	$ 3,456,190
May 15, 2026	$ 0.637298083,719,805	$ 0.645153530.57198257	$ 0.57198257	$ 3,719,805
May 14, 2026	$ 0.587296634,352,299	$ 0.621959730.56051107	$ 0.56051107	$ 4,352,299
May 13, 2026	$ 0.590420864,855,720	$ 0.625930620.53092213	$ 0.53092213	$ 4,855,720
May 12, 2026	$ 0.552740533,451,936	$ 0.607014960.55007010	$ 0.55007010	$ 3,451,936
May 11, 2026	$ 0.576085354,153,843	$ 0.577469230.52808323	$ 0.52808323	$ 4,153,843
May 10, 2026	$ 0.530173694,223,884	$ 0.580232370.47651239	$ 0.47651239	$ 4,223,884
May 09, 2026	$ 0.485893641,931,944	$ 0.522681220.48448079	$ 0.48448079	$ 1,931,944
May 08, 2026	$ 0.512641982,194,099	$ 0.535074600.49866998	$ 0.49866998	$ 2,194,099
May 07, 2026	$ 0.503611012,008,524	$ 0.551395740.49593593	$ 0.49593593	$ 2,008,524
May 06, 2026	$ 0.542522931,799,798	$ 0.563275730.53451250	$ 0.53451250	$ 1,799,798
May 05, 2026	$ 0.542738431,903,487	$ 0.571623010.53922089	$ 0.53922089	$ 1,903,487
May 04, 2026	$ 0.557657992,978,084	$ 0.591277080.55416690	$ 0.55416690	$ 2,978,084
May 03, 2026	$ 0.577767923,356,910	$ 0.615652330.57304322	$ 0.57304322	$ 3,356,910
May 02, 2026	$ 0.584614095,712,269	$ 0.650553350.56206666	$ 0.56206666	$ 5,712,269
May 01, 2026	$ 0.567033053,265,145	$ 0.577379390.53002581	$ 0.53002581	$ 3,265,145
Apr 30, 2026	$ 0.545312153,146,772	$ 0.581759320.53951459	$ 0.53951459	$ 3,146,772
Apr 29, 2026	$ 0.570388503,785,503	$ 0.599252920.55965809	$ 0.55965809	$ 3,785,503
Apr 28, 2026	$ 0.593622034,512,478	$ 0.593750470.53126603	$ 0.53126603	$ 4,512,478
Apr 27, 2026	$ 0.552782144,343,637	$ 0.579086660.50882819	$ 0.50882819	$ 4,343,637
Apr 26, 2026	$ 0.557157582,901,003	$ 0.578276010.53838128	$ 0.53838128	$ 2,901,003
Apr 25, 2026	$ 0.563049954,100,728	$ 0.585986550.54214581	$ 0.54214581	$ 4,100,728
Apr 24, 2026	$ 0.583590696,280,149	$ 0.624328640.52848124	$ 0.52848124	$ 6,280,149
Apr 23, 2026	$ 0.534519615,007,947	$ 0.623954140.52135752	$ 0.52135752	$ 5,007,947
Apr 22, 2026	$ 0.562025615,438,410	$ 0.592165320.50158712	$ 0.50158712	$ 5,438,410
Apr 21, 2026	$ 0.554777034,604,941	$ 0.592732820.45606240	$ 0.45606240	$ 4,604,941
Apr 20, 2026	$ 0.456826133,535,867	$ 0.500691150.42128577	$ 0.42128577	$ 3,535,867
Apr 19, 2026	$ 0.494986703,581,170	$ 0.512054240.47147810	$ 0.47147810	$ 3,581,170
Apr 18, 2026	$ 0.487785215,495,269	$ 0.534801400.47665892	$ 0.47665892	$ 5,495,269
Apr 17, 2026	$ 0.481992376,489,173	$ 0.505060780.42300535	$ 0.42300535	$ 6,489,173
Apr 16, 2026	$ 0.459856079,999,717	$ 0.486613900.38489905	$ 0.38489905	$ 9,999,717
Apr 15, 2026	$ 0.387519374,737,878	$ 0.389169570.35004648	$ 0.35004648	$ 4,737,878
Apr 14, 2026	$ 0.364896775,769,719	$ 0.408875620.35094662	$ 0.35094662	$ 5,769,719
Apr 13, 2026	$ 0.385126939,728,783	$ 0.403664370.34694505	$ 0.34694505	$ 9,728,783
Apr 12, 2026	$ 0.3916700913,018,847	$ 0.412446280.28241284	$ 0.28241284	$ 13,018,847
Apr 11, 2026	$ 0.312314576,709,226	$ 0.319581120.28157274	$ 0.28157274	$ 6,709,226
Apr 10, 2026	$ 0.304313949,911,538	$ 0.318670030.26483173	$ 0.26483173	$ 9,911,538
Apr 09, 2026	$ 0.276231946,171,041	$ 0.338331980.27448367	$ 0.27448367	$ 6,171,041
Apr 08, 2026	$ 0.3328010810,624,587	$ 0.343304100.27444150	$ 0.27444150	$ 10,624,587
Apr 07, 2026	$ 0.323093086,030,353	$ 0.361397010.29012346	$ 0.29012346	$ 6,030,353
Apr 06, 2026	$ 0.331830994,816,223	$ 0.375313760.31408436	$ 0.31408436	$ 4,816,223
Apr 05, 2026	$ 0.341894885,951,852	$ 0.364961840.30659274	$ 0.30659274	$ 5,951,852
Apr 04, 2026	$ 0.333548204,284,704	$ 0.377282600.33257542	$ 0.33257542	$ 4,284,704
Apr 03, 2026	$ 0.369377145,823,345	$ 0.446364620.32697786	$ 0.32697786	$ 5,823,345
Apr 02, 2026	$ 0.347470604,977,923	$ 0.448949560.34005801	$ 0.34005801	$ 4,977,923
Apr 01, 2026	$ 0.419758644,571,485	$ 0.484233780.39652138	$ 0.39652138	$ 4,571,485
Mar 31, 2026	$ 0.459723046,266,277	$ 0.566356960.45632153	$ 0.45632153	$ 6,266,277
Mar 30, 2026	$ 0.5501899110,394,341	$ 0.590636830.44665641	$ 0.44665641	$ 10,394,341
Mar 29, 2026	$ 0.494746138,872,224	$ 0.524494720.44498717	$ 0.44498717	$ 8,872,224
Mar 28, 2026	$ 0.497675777,448,833	$ 0.532542180.45843392	$ 0.45843392	$ 7,448,833
Mar 27, 2026	$ 0.511837086,826,344	$ 0.582774630.47292498	$ 0.47292498	$ 6,826,344
Mar 26, 2026	$ 0.5772827611,801,751	$ 0.694726370.49694612	$ 0.49694612	$ 11,801,751
Mar 25, 2026	$ 0.605679655,744,496	$ 0.653830880.55101561	$ 0.55101561	$ 5,744,496
Mar 24, 2026	$ 0.555795367,708,426	$ 0.739512940.55343682	$ 0.55343682	$ 7,708,426
Mar 23, 2026	$ 0.735139585,873,520	$ 0.748796570.66880814	$ 0.66880814	$ 5,873,520
Mar 22, 2026	$ 0.693247328,293,976	$ 0.780084620.61523021	$ 0.61523021	$ 8,293,976
Mar 21, 2026	$ 0.635391365,772,385	$ 0.669230000.57813555	$ 0.57813555	$ 5,772,385
Mar 20, 2026	$ 0.602925867,236,381	$ 0.649740210.53057022	$ 0.53057022	$ 7,236,381
Mar 19, 2026	$ 0.649153246,448,404	$ 0.658750950.55190674	$ 0.55190674	$ 6,448,404
Mar 18, 2026	$ 0.560830576,153,922	$ 0.587636320.48176403	$ 0.48176403	$ 6,153,922
Mar 17, 2026	$ 0.500949095,852,961	$ 0.536821410.44959023	$ 0.44959023	$ 5,852,961
Mar 16, 2026	$ 0.464825746,423,643	$ 0.553050690.38869431	$ 0.38869431	$ 6,423,643
Mar 15, 2026	$ 0.390757744,425,511	$ 0.454646790.38671413	$ 0.38671413	$ 4,425,511
Mar 14, 2026	$ 0.447792173,264,849	$ 0.455808160.40820857	$ 0.40820857	$ 3,264,849
Mar 13, 2026	$ 0.434388213,293,477	$ 0.434388210.39706076	$ 0.39706076	$ 3,293,477
Mar 12, 2026	$ 0.411127312,675,758	$ 0.422136030.39475612	$ 0.39475612	$ 2,675,758
Mar 11, 2026	$ 0.395458934,556,224	$ 0.434115640.36549986	$ 0.36549986	$ 4,556,224
Mar 10, 2026	$ 0.381321415,867,799	$ 0.431182260.34602689	$ 0.34602689	$ 5,867,799
Mar 09, 2026	$ 0.351473783,513,863	$ 0.400625580.34808977	$ 0.34808977	$ 3,513,863
Mar 08, 2026	$ 0.357308525,077,838	$ 0.366370180.32214547	$ 0.32214547	$ 5,077,838
Mar 07, 2026	$ 0.358975015,914,162	$ 0.381067400.33230265	$ 0.33230265	$ 5,914,162
Mar 06, 2026	$ 0.343097619,030,815	$ 0.374423450.25302133	$ 0.25302133	$ 9,030,815
Mar 05, 2026	$ 0.287175742,163,647	$ 0.301942970.27253043	$ 0.27253043	$ 2,163,647
Mar 04, 2026	$ 0.278026792,921,110	$ 0.288793230.24900824	$ 0.24900824	$ 2,921,110
Mar 03, 2026	$ 0.254171272,942,254	$ 0.273887550.24896782	$ 0.24896782	$ 2,942,254
Mar 02, 2026	$ 0.268553373,264,241	$ 0.278514770.23507335	$ 0.23507335	$ 3,264,241
Mar 01, 2026	$ 0.238234682,947,989	$ 0.246061700.22204934	$ 0.22204934	$ 2,947,989
Feb 28, 2026	$ 0.236772954,718,350	$ 0.242990580.19615080	$ 0.19615080	$ 4,718,350
Feb 27, 2026	$ 0.197426113,135,489	$ 0.224159960.19049314	$ 0.19049314	$ 3,135,489
Feb 26, 2026	$ 0.218186422,648,209	$ 0.219988430.19676576	$ 0.19676576	$ 2,648,209
Feb 25, 2026	$ 0.214427312,625,542	$ 0.235634820.21136299	$ 0.21136299	$ 2,625,542
Feb 24, 2026	$ 0.215286172,692,233	$ 0.224338660.19953713	$ 0.19953713	$ 2,692,233
Feb 23, 2026	$ 0.214967672,873,840	$ 0.236163530.20164127	$ 0.20164127	$ 2,873,840
Feb 22, 2026	$ 0.231568621,713,649	$ 0.247937420.22877280	$ 0.22877280	$ 1,713,649
Feb 21, 2026	$ 0.243453732,196,459	$ 0.263244260.23822547	$ 0.23822547	$ 2,196,459
Feb 20, 2026	$ 0.259813043,092,562	$ 0.278894560.24824433	$ 0.24824433	$ 3,092,562
Feb 19, 2026	$ 0.252175964,807,512	$ 0.269737820.20533038	$ 0.20533038	$ 4,807,512
Feb 18, 2026	$ 0.206046912,756,784	$ 0.252568490.19770038	$ 0.19770038	$ 2,756,784
Feb 17, 2026	$ 0.248850932,676,568	$ 0.255169550.23943805	$ 0.23943805	$ 2,676,568
Feb 16, 2026	$ 0.249830615,086,316	$ 0.272976810.22812717	$ 0.22812717	$ 5,086,316
Feb 15, 2026	$ 0.231835175,685,220	$ 0.342647720.22766886	$ 0.22766886	$ 5,685,220
Feb 14, 2026	$ 0.343033546,378,873	$ 0.346380450.24756518	$ 0.24756518	$ 6,378,873
Feb 13, 2026	$ 0.251046833,738,866	$ 0.262921000.23316298	$ 0.23316298	$ 3,738,866
Feb 12, 2026	$ 0.258344704,523,562	$ 0.263991000.22628712	$ 0.22628712	$ 4,523,562
Feb 11, 2026	$ 0.248576493,817,842	$ 0.264506050.21653846	$ 0.21653846	$ 3,817,842
Feb 10, 2026	$ 0.218311544,315,509	$ 0.249323170.21235498	$ 0.21235498	$ 4,315,509
Feb 09, 2026	$ 0.217418582,854,760	$ 0.219494040.19303486	$ 0.19303486	$ 2,854,760
Feb 08, 2026	$ 0.204167443,858,793	$ 0.226308030.18379836	$ 0.18379836	$ 3,858,793
Feb 07, 2026	$ 0.189847254,226,412	$ 0.208622210.17278464	$ 0.17278464	$ 4,226,412
Feb 06, 2026	$ 0.201917023,477,363	$ 0.202181360.13119876	$ 0.13119876	$ 3,477,363
Feb 05, 2026	$ 0.151705712,731,734	$ 0.182639310.14827678	$ 0.14827678	$ 2,731,734
Feb 04, 2026	$ 0.180310041,836,536	$ 0.190744230.17637840	$ 0.17637840	$ 1,836,536
Feb 03, 2026	$ 0.176661802,426,975	$ 0.194724630.16852683	$ 0.16852683	$ 2,426,975
Feb 02, 2026	$ 0.188037002,615,003	$ 0.211317980.17730521	$ 0.17730521	$ 2,615,003
Feb 01, 2026	$ 0.184712883,618,873	$ 0.203858190.17235529	$ 0.17235529	$ 3,618,873
Jan 31, 2026	$ 0.187104403,592,933	$ 0.244234070.18239701	$ 0.18239701	$ 3,592,933
Jan 30, 2026	$ 0.240096454,443,199	$ 0.252038540.20790570	$ 0.20790570	$ 4,443,199
Jan 29, 2026	$ 0.240460852,776,872	$ 0.271793500.23386308	$ 0.23386308	$ 2,776,872
Jan 28, 2026	$ 0.250283842,831,591	$ 0.290148260.24203554	$ 0.24203554	$ 2,831,591
Jan 27, 2026	$ 0.278024592,849,417	$ 0.282221110.25930355	$ 0.25930355	$ 2,849,417
Jan 26, 2026	$ 0.274513803,564,989	$ 0.283199590.23367586	$ 0.23367586	$ 3,564,989
Jan 25, 2026	$ 0.245954072,199,579	$ 0.285178120.24289762	$ 0.24289762	$ 2,199,579
Jan 24, 2026	$ 0.280569362,574,121	$ 0.295733010.26654703	$ 0.26654703	$ 2,574,121
Jan 23, 2026	$ 0.270644662,607,927	$ 0.276849300.25616401	$ 0.25616401	$ 2,607,927
Jan 22, 2026	$ 0.265298953,041,846	$ 0.282074180.25462880	$ 0.25462880	$ 3,041,846
Jan 21, 2026	$ 0.276705343,993,859	$ 0.311827210.26202566	$ 0.26202566	$ 3,993,859
Jan 20, 2026	$ 0.263253713,566,826	$ 0.323953570.25968185	$ 0.25968185	$ 3,566,826
Jan 19, 2026	$ 0.301481404,638,070	$ 0.393847320.29326311	$ 0.29326311	$ 4,638,070
Jan 18, 2026	$ 0.394143283,369,959	$ 0.406614560.37030251	$ 0.37030251	$ 3,369,959
Jan 17, 2026	$ 0.401338324,068,796	$ 0.410394370.37634268	$ 0.37634268	$ 4,068,796
Jan 16, 2026	$ 0.376864353,198,407	$ 0.398165430.36338137	$ 0.36338137	$ 3,198,407
Jan 15, 2026	$ 0.375816673,830,827	$ 0.405430560.35793394	$ 0.35793394	$ 3,830,827
Jan 14, 2026	$ 0.389492657,947,845	$ 0.524483410.37400332	$ 0.37400332	$ 7,947,845
Jan 13, 2026	$ 0.409800265,133,435	$ 0.414366290.36917077	$ 0.36917077	$ 5,133,435
Jan 12, 2026	$ 0.392180965,206,399	$ 0.444468210.38485445	$ 0.38485445	$ 5,206,399
Jan 11, 2026	$ 0.425249384,521,675	$ 0.456308840.41905541	$ 0.41905541	$ 4,521,675
Jan 10, 2026	$ 0.440956115,273,564	$ 0.495503650.43107724	$ 0.43107724	$ 5,273,564
Jan 09, 2026	$ 0.475575048,015,967	$ 0.508571780.46014677	$ 0.46014677	$ 8,015,967
Jan 08, 2026	$ 0.500711286,702,189	$ 0.584685870.48217985	$ 0.48217985	$ 6,702,189
Jan 07, 2026	$ 0.5560556210,558,014	$ 0.627896590.54616680	$ 0.54616680	$ 10,558,014
Jan 06, 2026	$ 0.5868130312,228,010	$ 0.740798410.55576029	$ 0.55576029	$ 12,228,010
Jan 05, 2026	$ 0.707660888,385,383	$ 0.826356490.69112202	$ 0.69112202	$ 8,385,383
Jan 04, 2026	$ 0.7909878511,933,995	$ 0.851649720.75278540	$ 0.75278540	$ 11,933,995
Jan 03, 2026	$ 0.7869454425,310,817	$ 0.882714520.73907271	$ 0.73907271	$ 25,310,817
Jan 02, 2026	$ 0.8035362321,543,894	$ 1.20408600.75777443	$ 0.75777443	$ 21,543,894
Jan 01, 2026	$ 1.110167324,657,535	$ 1.48346750.90878132	$ 0.90878132	$ 24,657,535
Dec 31, 2025	$ 1.484249523,611,104	$ 1.95357251.31570854	$ 1.3157085	$ 23,611,104
Dec 30, 2025	$ 1.906222922,783,855	$ 2.44274141.68890900	$ 1.6889090	$ 22,783,855
Dec 29, 2025	$ 2.426250026,453,679	$ 3.05794282.17561521	$ 2.1756152	$ 26,453,679
Dec 28, 2025	$ 2.204230411,692,616	$ 2.25121152.03453978	$ 2.0345398	$ 11,692,616
Dec 27, 2025	$ 2.179822517,759,221	$ 2.30459591.84808318	$ 1.8480832	$ 17,759,221
Dec 26, 2025	$ 1.886374733,502,220	$ 2.21959211.40246226	$ 1.4024623	$ 33,502,220
Dec 25, 2025	$ 1.819782830,319,027	$ 2.49071971.70971464	$ 1.7097146	$ 30,319,027
Dec 24, 2025	$ 2.401213029,337,027	$ 2.95519212.01826024	$ 2.0182602	$ 29,337,027
Dec 23, 2025	$ 2.371053032,943,577	$ 3.98433122.19922752	$ 2.1992275	$ 32,943,577
Dec 22, 2025	$ 3.802633924,502,822	$ 4.95860233.43736920	$ 3.4373692	$ 24,502,822
Dec 21, 2025	$ 3.606258038,915,570	$ 4.44251122.32658225	$ 2.3265823	$ 38,915,570
Dec 20, 2025	$ 2.386478819,415,751	$ 2.58192021.95370397	$ 1.9537040	$ 19,415,751
Dec 19, 2025	$ 2.086970428,076,916	$ 2.74862721.67383343	$ 1.6738334	$ 28,076,916
Dec 18, 2025	$ 2.490499020,486,543	$ 3.19955562.19951354	$ 2.1995135	$ 20,486,543
Dec 17, 2025	$ 2.251345530,540,830	$ 2.51413601.77201366	$ 1.7720137	$ 30,540,830
Dec 16, 2025	$ 1.948849132,061,583	$ 3.18693431.62259986	$ 1.6225999	$ 32,061,583
Dec 15, 2025	$ 3.129273826,696,693	$ 3.39948912.02065556	$ 2.0206556	$ 26,696,693
Dec 14, 2025	$ 2.090168929,419,143	$ 2.38681351.35623685	$ 1.3562369	$ 29,419,143
Dec 13, 2025	$ 2.337918516,378,196	$ 3.28932512.05640435	$ 2.0564044	$ 16,378,196
Dec 12, 2025	$ 2.086024920,553,063	$ 2.41495801.25829939	$ 1.2582994	$ 20,553,063
Dec 11, 2025	$ 1.74876986,554,793	$ 1.87812481.63035613	$ 1.6303561	$ 6,554,793
Dec 10, 2025	$ 1.704690114,341,253	$ 1.85965851.14459045	$ 1.1445905	$ 14,341,253
Dec 09, 2025	$ 1.155404014,530,268	$ 1.63649901.10782503	$ 1.1078250	$ 14,530,268
Dec 08, 2025	$ 1.62762499,271,135	$ 1.99728821.38589377	$ 1.3858938	$ 9,271,135
Dec 07, 2025	$ 1.887923110,056,529	$ 2.05975121.42603142	$ 1.4260314	$ 10,056,529
Dec 06, 2025	$ 1.439364210,482,416	$ 1.57515571.14032082	$ 1.1403208	$ 10,482,416
Dec 05, 2025	$ 1.15172046,965,762	$ 1.24783910.97558197	$ 0.97558197	$ 6,965,762
Dec 04, 2025	$ 1.24607717,023,566	$ 1.24608130.99484562	$ 0.99484562	$ 7,023,566
Dec 03, 2025	$ 1.11027346,319,022	$ 1.15835790.82019485	$ 0.82019485	$ 6,319,022
Dec 02, 2025	$ 0.832018334,275,977	$ 0.936615600.67125008	$ 0.67125008	$ 4,275,977
Dec 01, 2025	$ 0.726684823,825,681	$ 1.02948770.67986130	$ 0.67986130	$ 3,825,681
Nov 30, 2025	$ 1.01353472,429,479	$ 1.04186940.93825854	$ 0.93825854	$ 2,429,479
Nov 29, 2025	$ 0.973852504,103,449	$ 1.10815770.89309572	$ 0.89309572	$ 4,103,449
Nov 28, 2025	$ 0.912137442,835,429	$ 0.978805960.87390828	$ 0.87390828	$ 2,835,429
Nov 27, 2025	$ 0.890508613,059,294	$ 0.919726340.80585717	$ 0.80585717	$ 3,059,294
Nov 26, 2025	$ 0.836653902,300,581	$ 0.881986190.79217203	$ 0.79217203	$ 2,300,581
Nov 25, 2025	$ 0.846951282,953,873	$ 0.920370250.74636884	$ 0.74636884	$ 2,953,873
Nov 24, 2025	$ 0.889980444,484,606	$ 0.957843930.82867524	$ 0.82867524	$ 4,484,606
Nov 23, 2025	$ 0.856735284,225,135	$ 0.994121290.82597069	$ 0.82597069	$ 4,225,135
Nov 21, 2025	$ 0.8763808616,961,669	$ 1.12675140.75653234	$ 0.75653234	$ 16,961,669
Nov 20, 2025	$ 0.8330677931,773,150	$ 1.49961520.48369953	$ 0.48369953	$ 31,773,150
Nov 19, 2025	$ 0.489908725,913,220	$ 0.499614690.41491788	$ 0.41491788	$ 5,913,220
Nov 18, 2025	$ 0.440977358,773,244	$ 0.483980140.35074593	$ 0.35074593	$ 8,773,244
Nov 17, 2025	$ 0.412695555,159,189	$ 0.464444910.36883577	$ 0.36883577	$ 5,159,189
Nov 16, 2025	$ 0.435376085,368,000	$ 0.488686940.40932418	$ 0.40932418	$ 5,368,000
Nov 15, 2025	$ 0.425750277,587,638	$ 0.553208970.39441683	$ 0.39441683	$ 7,587,638
Nov 14, 2025	$ 0.4668535910,806,399	$ 0.535729970.38006501	$ 0.38006501	$ 10,806,399
Nov 13, 2025	$ 0.4583680416,293,257	$ 0.507614770.33204995	$ 0.33204995	$ 16,293,257
Nov 12, 2025	$ 0.3662305836,050,536	$ 0.442548680.30453966	$ 0.30453966	$ 36,050,536

We will update this as soon as possible. If you like to help, you can contact us.