BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AVME |
AVME |
$ 0.000587 | -18.55 % | $ 0.000721 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 12, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 11, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 10, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 09, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 08, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 07, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 06, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 05, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 04, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 03, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 02, 2026 | $ 0.00072069 | $ 0.00072069 |
| Nov 01, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 31, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 30, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 29, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 28, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 27, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 26, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 25, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 24, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 23, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 22, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 21, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 20, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 19, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 18, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 17, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 16, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 15, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 14, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 13, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 12, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 11, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 10, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 09, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 08, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 07, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 06, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 05, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 04, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 03, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 02, 2026 | $ 0.00072069 | $ 0.00072069 |
| Oct 01, 2026 | $ 0.00072069 | $ 0.00072069 |
| Sep 30, 2026 | $ 0.00072069 | $ 0.00073259 |
| Sep 29, 2026 | $ 0.00071599 | $ 0.00072415 |
| Sep 28, 2026 | $ 0.00072415 | $ 0.00072415 |
| Sep 27, 2026 | $ 0.00072415 | $ 0.00072435 |
| Sep 26, 2026 | $ 0.00072269 | $ 0.00072274 |
| Sep 25, 2026 | $ 0.00071988 | $ 0.00073565 |
| Sep 24, 2026 | $ 0.00073565 | $ 0.00073565 |
| Sep 23, 2026 | $ 0.00073565 | $ 0.00073565 |
| Sep 22, 2026 | $ 0.00073565 | $ 0.00074144 |
| Sep 21, 2026 | $ 0.00074141 | $ 0.00074778 |
| Sep 20, 2026 | $ 0.00069463 | $ 0.00069718 |
| Sep 19, 2026 | $ 0.00069593 | $ 0.00069928 |
| Sep 18, 2026 | $ 0.00069276 | $ 0.00069638 |
| Sep 17, 2026 | $ 0.00065413 | $ 0.00068420 |
| Sep 16, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 15, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 14, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 13, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 12, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 11, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 10, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 09, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 08, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 07, 2026 | $ 0.00068420 | $ 0.00068420 |
| Sep 06, 2026 | $ 0.00068420 | $ 0.00068422 |
| Sep 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| Sep 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| Sep 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| Sep 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| Sep 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 31, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 13, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 12, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 11, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 10, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 09, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 08, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 07, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 06, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| Aug 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 31, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 13, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 12, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 11, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 10, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 09, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 08, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 07, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 06, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jul 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 13, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 12, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 11, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 10, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 09, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 08, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 07, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 06, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| Jun 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 31, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 13, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 12, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 11, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 10, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 09, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 08, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 07, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 06, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| May 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 13, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 12, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 11, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 10, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 09, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 08, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 07, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 06, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 05, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 04, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 03, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 02, 2026 | $ 0.00062268 | $ 0.00062268 |
| Apr 01, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 31, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 30, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 29, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 28, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 27, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 26, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 25, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 24, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 23, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 22, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 21, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 20, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 19, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 18, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 17, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 16, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 15, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 14, 2026 | $ 0.00062268 | $ 0.00062268 |
| Mar 13, 2026 | $ 0.00062268 | $ 0.00062405 |
| Mar 12, 2026 | $ 0.00060349 | $ 0.00060582 |
| Mar 11, 2026 | $ 0.00060089 | $ 0.00061061 |
| Mar 10, 2026 | $ 0.00004541 | $ 0.00061274 |
| Mar 09, 2026 | $ 0.00004417 | $ 0.00059482 |
| Mar 08, 2026 | $ 0.00056473 | $ 0.00058369 |
| Mar 07, 2026 | $ 0.00057592 | $ 0.00058397 |
| Mar 06, 2026 | $ 0.00057673 | $ 0.00057673 |
| Mar 05, 2026 | $ 0.00057673 | $ 0.00057673 |
| Mar 04, 2026 | $ 0.00057673 | $ 0.00057673 |
| Mar 03, 2026 | $ 0.00057673 | $ 0.00057673 |
| Mar 02, 2026 | $ 0.00057673 | $ 0.00057673 |
| Mar 01, 2026 | $ 0.00057673 | $ 0.00057673 |
| Feb 28, 2026 | $ 0.00057673 | $ 0.00057673 |
| Feb 27, 2026 | $ 0.00057673 | $ 0.00057673 |
| Feb 26, 2026 | $ 0.00057673 | $ 0.00058930 |
| Feb 25, 2026 | $ 0.00058200 | $ 0.00059818 |
| Feb 24, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 23, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 22, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 21, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 20, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 19, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 18, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 17, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 16, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 15, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 14, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 13, 2026 | $ 0.00057481 | $ 0.00057481 |
| Feb 12, 2026 | $ 0.00057481 | $ 0.00058197 |
| Feb 11, 2026 | $ 0.00057353 | $ 0.00076399 |
| Feb 10, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 09, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 08, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 07, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 06, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 05, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 04, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 03, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 02, 2026 | $ 0.00076399 | $ 0.00076399 |
| Feb 01, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 31, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 30, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 29, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 28, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 27, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 26, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 25, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 24, 2026 | $ 0.00076399 | $ 0.00076399 |
| Jan 23, 2026 | $ 0.00076399 | $ 0.00077037 |
| Jan 22, 2026 | $ 0.00006235 | $ 0.00077286 |
| Jan 21, 2026 | $ 0.00076526 | $ 0.00077430 |
| Jan 20, 2026 | $ 0.00075630 | $ 0.00079451 |
| Jan 19, 2026 | $ 0.00079242 | $ 0.00080166 |
| Jan 18, 2026 | $ 0.00080166 | $ 0.00081750 |
| Jan 17, 2026 | $ 0.00081424 | $ 0.00081851 |
| Jan 16, 2026 | $ 0.00081794 | $ 0.00081803 |
| Jan 15, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 14, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 13, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 12, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 11, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 10, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 09, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 08, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 07, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 06, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 05, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 04, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 03, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 02, 2026 | $ 0.00078490 | $ 0.00078490 |
| Jan 01, 2026 | $ 0.00078490 | $ 0.00078490 |
| Dec 31, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 30, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 29, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 28, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 27, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 26, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 25, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 24, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 23, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 22, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 21, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 20, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 19, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 18, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 17, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 16, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 15, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 14, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 13, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 12, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 11, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 10, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 09, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 08, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 07, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 06, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 05, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 04, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 03, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 02, 2025 | $ 0.00078490 | $ 0.00078490 |
| Dec 01, 2025 | $ 0.00078490 | $ 0.00078490 |
| Nov 30, 2025 | $ 0.00078490 | $ 0.00078490 |
| Nov 29, 2025 | $ 0.00078490 | $ 0.00078490 |
| Nov 28, 2025 | $ 0.00078490 | $ 0.00078490 |
| Nov 27, 2025 | $ 0.00078490 | $ 0.00078665 |
| Nov 26, 2025 | $ 0.00077491 | $ 0.00095494 |
| Nov 25, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 24, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 23, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 21, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 20, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 19, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 18, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 17, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 16, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 15, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 14, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 13, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 12, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 11, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 10, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 09, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 08, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 07, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 06, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 05, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 04, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 03, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 02, 2025 | $ 0.00095494 | $ 0.00095494 |
| Nov 01, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 31, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 30, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 29, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 28, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 27, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 26, 2025 | $ 0.00095494 | $ 0.00095494 |
| Oct 25, 2025 | $ 0.00095494 | $ 0.00095839 |
| Oct 24, 2025 | $ 0.00095065 | $ 0.00099882 |
| Oct 23, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 22, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 21, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 20, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 19, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 18, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 17, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 16, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 15, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 14, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 13, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 12, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 11, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 10, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 09, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 08, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 07, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 06, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 05, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 04, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 03, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 02, 2025 | $ 0.00099882 | $ 0.00099882 |
| Oct 01, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 30, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 29, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 28, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 27, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 26, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 25, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 24, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 23, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 22, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 21, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 20, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 19, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 18, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 17, 2025 | $ 0.00099882 | $ 0.00099882 |
| Sep 16, 2025 | $ 0.00099882 | $ 0.00100088 |
| Sep 15, 2025 | $ 0.00098843 | $ 0.00098999 |
| Sep 14, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 13, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 12, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 11, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 10, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 09, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 08, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 07, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 06, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 05, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 04, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 03, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 02, 2025 | $ 0.00098497 | $ 0.00098497 |
| Sep 01, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 31, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 30, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 29, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 28, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 27, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 26, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 25, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 24, 2025 | $ 0.00098497 | $ 0.00098497 |
| Aug 23, 2025 | $ 0.00098497 | $ 0.00100165 |
| Aug 22, 2025 | $ 0.00100075 | $ 0.00100520 |
| Aug 21, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 20, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 19, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 18, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 17, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 16, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 15, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 14, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 13, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 12, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 11, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 10, 2025 | $ 0.00099924 | $ 0.00099924 |
| Aug 09, 2025 | $ 0.00099924 | $ 0.00100943 |
| Aug 08, 2025 | $ 0.00099897 | $ 0.00100146 |
| Aug 07, 2025 | $ 0.00097546 | $ 0.00097546 |
| Aug 06, 2025 | $ 0.00097546 | $ 0.00097918 |
| Aug 05, 2025 | $ 0.00097717 | $ 0.00098519 |
| Aug 04, 2025 | $ 0.00097216 | $ 0.00097216 |
| Aug 03, 2025 | $ 0.00097216 | $ 0.00097243 |
| Aug 02, 2025 | $ 0.00096349 | $ 0.00101386 |
| Aug 01, 2025 | $ 0.00101386 | $ 0.00101386 |
| Jul 31, 2025 | $ 0.00101386 | $ 0.00101529 |
| Jul 30, 2025 | $ 0.00100899 | $ 0.00101677 |
| Jul 29, 2025 | $ 0.00101132 | $ 0.00101132 |
| Jul 28, 2025 | $ 0.00101132 | $ 0.00101132 |
| Jul 27, 2025 | $ 0.00101132 | $ 0.00101132 |
| Jul 26, 2025 | $ 0.00100983 | $ 0.00101589 |
| Jul 25, 2025 | $ 0.00101589 | $ 0.00101589 |
| Jul 24, 2025 | $ 0.00101589 | $ 0.00102150 |
| Jul 23, 2025 | $ 0.00101694 | $ 0.00102502 |
| Jul 22, 2025 | $ 0.00100160 | $ 0.00100160 |
| Jul 21, 2025 | $ 0.00100160 | $ 0.00102452 |
| Jul 20, 2025 | $ 0.00100457 | $ 0.00101394 |
| Jul 19, 2025 | $ 0.00100856 | $ 0.00101509 |
| Jul 18, 2025 | $ 0.00101026 | $ 0.00104094 |
| Jul 17, 2025 | $ 0.00104094 | $ 0.00104094 |
| Jul 16, 2025 | $ 0.00104094 | $ 0.00104094 |
| Jul 15, 2025 | $ 0.00104094 | $ 0.00104094 |
| Jul 14, 2025 | $ 0.00104094 | $ 0.00105401 |
| Jul 13, 2025 | $ 0.00101976 | $ 0.00102276 |
| Jul 12, 2025 | $ 0.00100541 | $ 0.00101222 |
| Jul 11, 2025 | $ 0.00100653 | $ 0.00101158 |
| Jul 10, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 09, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 08, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 07, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 06, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 05, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 04, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 03, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 02, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jul 01, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jun 30, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jun 29, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jun 28, 2025 | $ 0.00091773 | $ 0.00091773 |
| Jun 27, 2025 | $ 0.00091773 | $ 0.00091807 |
| Jun 26, 2025 | $ 0.00091596 | $ 0.00092727 |
| Jun 25, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 24, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 23, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 22, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 21, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 20, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 19, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 18, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 17, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 16, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 15, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 14, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 13, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 12, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 11, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 10, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 09, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 08, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 07, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 06, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 05, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 04, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 03, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 02, 2025 | $ 0.00071490 | $ 0.00071490 |
| Jun 01, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 31, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 30, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 29, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 28, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 27, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 26, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 25, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 24, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 23, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 22, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 21, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 20, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 19, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 18, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 17, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 16, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 15, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 14, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 13, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 12, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 11, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 10, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 09, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 08, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 07, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 06, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 05, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 04, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 03, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 02, 2025 | $ 0.00071490 | $ 0.00071490 |
| May 01, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 30, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 29, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 28, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 27, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 26, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 25, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 24, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 23, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 22, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 21, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 20, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 19, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 18, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 17, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 16, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 15, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 14, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 13, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 12, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 11, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 10, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 09, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 08, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 07, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 06, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 05, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 04, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 03, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 02, 2025 | $ 0.00071490 | $ 0.00071490 |
| Apr 01, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 31, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 30, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 29, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 28, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 27, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 26, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 25, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 24, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 23, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 22, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 21, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 20, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 19, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 18, 2025 | $ 0.00071490 | $ 0.00071490 |
| Mar 17, 2025 | $ 0.00071490 | $ 0.00071783 |
| Mar 16, 2025 | $ 0.00070703 | $ 0.00072663 |
| Mar 15, 2025 | $ 0.00067987 | $ 0.00067987 |
| Mar 14, 2025 | $ 0.00067987 | $ 0.00067987 |
| Mar 13, 2025 | $ 0.00067987 | $ 0.00067987 |
| Mar 12, 2025 | $ 0.00067987 | $ 0.00067987 |
| Mar 11, 2025 | $ 0.00067987 | $ 0.00068906 |
| Mar 10, 2025 | $ 0.00067244 | $ 0.00072362 |
| Mar 09, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 08, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 07, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 06, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 05, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 04, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 03, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 02, 2025 | $ 0.00072362 | $ 0.00072362 |
| Mar 01, 2025 | $ 0.00072362 | $ 0.00072362 |
| Feb 28, 2025 | $ 0.00072362 | $ 0.00072362 |
| Feb 27, 2025 | $ 0.00072362 | $ 1.0533721 |
| Feb 26, 2025 | $ 0.00071950 | $ 0.00076457 |
| Feb 25, 2025 | $ 0.00075901 | $ 0.00084231 |
| Feb 24, 2025 | $ 0.00084231 | $ 0.00084231 |
| Feb 23, 2025 | $ 0.00084231 | $ 0.00084231 |
| Feb 22, 2025 | $ 0.00084231 | $ 0.00084231 |
| Feb 21, 2025 | $ 0.00084231 | $ 0.00084358 |
| Feb 20, 2025 | $ 0.00084189 | $ 0.00084547 |
| Feb 19, 2025 | $ 0.00081613 | $ 0.00081968 |
| Feb 18, 2025 | $ 0.00081812 | $ 0.00084963 |
| Feb 17, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 16, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 15, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 14, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 13, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 12, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 11, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 10, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 09, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 08, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 07, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 06, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 05, 2025 | $ 0.00084963 | $ 0.00084963 |
| Feb 04, 2025 | $ 0.00084963 | $ 0.00087128 |
| Feb 03, 2025 | $ 0.00086810 | $ 0.00087776 |
| Feb 02, 2025 | $ 0.00083358 | $ 0.00086826 |
| Feb 01, 2025 | $ 0.00086170 | $ 0.00087190 |
| Jan 31, 2025 | $ 0.00087190 | $ 0.00090708 |
| Jan 30, 2025 | $ 0.00089664 | $ 0.00090524 |
| Jan 29, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 28, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 27, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 26, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 25, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 24, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 23, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 22, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 21, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 20, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 19, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 18, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 17, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 16, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 15, 2025 | $ 0.00082653 | $ 0.00082653 |
| Jan 14, 2025 | $ 0.00082653 | $ 0.00083338 |
| Jan 13, 2025 | $ 0.00080933 | $ 0.00087462 |
| Jan 12, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 11, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 10, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 09, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 08, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 07, 2025 | $ 0.00087462 | $ 0.00087462 |
| Jan 06, 2025 | $ 0.00087462 | $ 0.00087769 |
| Jan 05, 2025 | $ 0.00024666 | $ 0.00084587 |
| Jan 04, 2025 | $ 0.00080748 | $ 0.00080748 |
| Jan 03, 2025 | $ 0.00080748 | $ 0.00080748 |
| Jan 02, 2025 | $ 0.00080748 | $ 0.00080748 |
| Jan 01, 2025 | $ 0.00080748 | $ 0.00080748 |
| Dec 31, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 30, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 29, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 28, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 27, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 26, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 25, 2024 | $ 0.00080748 | $ 0.00080748 |
| Dec 24, 2024 | $ 0.00080748 | $ 0.00081134 |
| Dec 23, 2024 | $ 0.00081078 | $ 0.00083206 |
| Dec 22, 2024 | $ 0.00083206 | $ 0.00083206 |
| Dec 21, 2024 | $ 0.00083206 | $ 0.00083206 |
| Dec 20, 2024 | $ 0.00083206 | $ 0.00083631 |
| Dec 19, 2024 | $ 0.00083495 | $ 0.00091058 |
| Dec 18, 2024 | $ 0.00091058 | $ 0.00091058 |
| Dec 17, 2024 | $ 0.00091058 | $ 0.00092717 |
| Dec 16, 2024 | $ 0.00090777 | $ 0.00092296 |
| Dec 15, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 14, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 13, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 12, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 11, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 10, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 09, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 08, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 07, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 06, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 05, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 04, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 03, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 02, 2024 | $ 0.00075201 | $ 0.00075201 |
| Dec 01, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 30, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 29, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 28, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 27, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 26, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 25, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 24, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 23, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 22, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 21, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 20, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 19, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 18, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 17, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 16, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 15, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 14, 2024 | $ 0.00075201 | $ 0.00075201 |
| Nov 13, 2024 | $ 0.00075201 | $ 0.00075871 |
| Nov 12, 2024 | $ 0.00075325 | $ 0.00077024 |
| Nov 11, 2024 | $ 0.00075897 | $ 0.00075897 |
| Nov 10, 2024 | $ 0.00068899 | $ 0.00069001 |
| Nov 09, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 08, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 07, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 06, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 05, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 04, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 03, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 02, 2024 | $ 0.00059357 | $ 0.00059357 |
| Nov 01, 2024 | $ 0.00059357 | $ 0.00061258 |
| Oct 31, 2024 | $ 0.00060131 | $ 0.00060396 |
| Oct 30, 2024 | $ 0.00058508 | $ 0.00058508 |
| Oct 29, 2024 | $ 0.00058508 | $ 0.00058508 |
| Oct 28, 2024 | $ 0.00058508 | $ 0.00058699 |
| Oct 27, 2024 | $ 0.00058165 | $ 0.00058412 |
| Oct 26, 2024 | $ 0.00057471 | $ 0.00057640 |
| Oct 25, 2024 | $ 0.00057045 | $ 0.00057585 |
| Oct 24, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 23, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 22, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 21, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 20, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 19, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 18, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 17, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 16, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 15, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 14, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 13, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 12, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 11, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 10, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 09, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 08, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 07, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 06, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 05, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 04, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 03, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 02, 2024 | $ 0.00054496 | $ 0.00054496 |
| Oct 01, 2024 | $ 0.00054496 | $ 0.00054884 |
| Sep 30, 2024 | $ 0.00054221 | $ 0.00055049 |
| Sep 29, 2024 | $ 0.00055049 | $ 0.00055049 |
| Sep 28, 2024 | $ 0.00055049 | $ 0.00055049 |
| Sep 27, 2024 | $ 0.00055049 | $ 0.00055049 |
| Sep 26, 2024 | $ 0.00055049 | $ 0.00055049 |
| Sep 25, 2024 | $ 0.00055049 | $ 0.00055049 |
| Sep 24, 2024 | $ 0.00055049 | $ 0.00055267 |
| Sep 23, 2024 | $ 0.00054217 | $ 0.00054283 |
| Sep 22, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 21, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 20, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 19, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 18, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 17, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 16, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 15, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 14, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 13, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 12, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 11, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 10, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 09, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 08, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 07, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 06, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 05, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 04, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 03, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 02, 2024 | $ 0.00051333 | $ 0.00051333 |
| Sep 01, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 31, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 30, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 29, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 28, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 27, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 26, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 25, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 24, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 23, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 22, 2024 | $ 0.00051333 | $ 0.00051333 |
| Aug 21, 2024 | $ 0.00051333 | $ 0.00051520 |
| Aug 20, 2024 | $ 0.00050533 | $ 0.00051094 |
| Aug 19, 2024 | $ 0.00050630 | $ 0.00050748 |
| Aug 18, 2024 | $ 0.00050074 | $ 0.00052276 |
| Aug 17, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 16, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 15, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 14, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 13, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 12, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 11, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 10, 2024 | $ 0.00052276 | $ 0.00052276 |
| Aug 09, 2024 | $ 0.00052276 | $ 0.00052857 |
| Aug 08, 2024 | $ 0.00052822 | $ 0.00055153 |
| Aug 07, 2024 | $ 0.00055153 | $ 0.00055153 |
| Aug 06, 2024 | $ 0.00055153 | $ 0.00055153 |
| Aug 05, 2024 | $ 0.00055153 | $ 0.00055153 |
| Aug 04, 2024 | $ 0.00055153 | $ 0.00055153 |
| Aug 03, 2024 | $ 0.00055153 | $ 0.00055153 |
| Aug 02, 2024 | $ 0.00055153 | $ 0.00056093 |
| Aug 01, 2024 | $ 0.00055963 | $ 0.00056458 |
| Jul 31, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 30, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 29, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 28, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 27, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 26, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 25, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 24, 2024 | $ 0.00056458 | $ 0.00056458 |
| Jul 23, 2024 | $ 0.00056458 | $ 0.00058020 |
| Jul 22, 2024 | $ 0.00057857 | $ 0.00057898 |
| Jul 21, 2024 | $ 0.00054990 | $ 0.00054990 |
| Jul 20, 2024 | $ 0.00054990 | $ 0.00054990 |
| Jul 19, 2024 | $ 0.00054990 | $ 0.00054990 |
| Jul 18, 2024 | $ 0.00054990 | $ 0.00054990 |
| Jul 17, 2024 | $ 0.00054990 | $ 0.00056563 |
| Jul 16, 2024 | $ 0.00044249 | $ 0.00055967 |
| Jul 15, 2024 | $ 0.00049170 | $ 0.00049170 |
| Jul 14, 2024 | $ 0.00049170 | $ 0.00049170 |
| Jul 13, 2024 | $ 0.00049170 | $ 0.00049170 |
| Jul 12, 2024 | $ 0.00049170 | $ 0.00049170 |
| Jul 11, 2024 | $ 0.00049170 | $ 0.00049170 |
| Jul 10, 2024 | $ 0.00049170 | $ 0.00050860 |
| Jul 09, 2024 | $ 0.00049662 | $ 0.00057013 |
| Jul 08, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 07, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 06, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 05, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 04, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 03, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 02, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jul 01, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 30, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 29, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 28, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 27, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 26, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 25, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 24, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 23, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 22, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 21, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 20, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 19, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 18, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 17, 2024 | $ 0.00057013 | $ 0.00057013 |
| Jun 16, 2024 | $ 0.00057013 | $ 0.00057098 |
| Jun 15, 2024 | $ 0.00056667 | $ 0.00056852 |
| Jun 14, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 13, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 12, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 11, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 10, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 09, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 08, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 07, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 06, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 05, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 04, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 03, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 02, 2024 | $ 0.00055777 | $ 0.00055777 |
| Jun 01, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 31, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 30, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 29, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 28, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 27, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 26, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 25, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 24, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 23, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 22, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 21, 2024 | $ 0.00055777 | $ 0.00055777 |
| May 20, 2024 | $ 0.00055777 | $ 0.00055783 |
| May 19, 2024 | $ 0.00055444 | $ 0.00058744 |
| May 18, 2024 | $ 0.00057969 | $ 0.00057970 |
| May 17, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 16, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 15, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 14, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 13, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 12, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 11, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 10, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 09, 2024 | $ 0.00053864 | $ 0.00053864 |
| May 08, 2024 | $ 0.00053864 | $ 0.00055156 |
| May 07, 2024 | $ 0.00054871 | $ 0.00061000 |
| May 06, 2024 | $ 0.00061000 | $ 0.00061466 |
| May 05, 2024 | $ 0.00057748 | $ 0.00058237 |
| May 04, 2024 | $ 0.00039985 | $ 0.00039985 |
| May 03, 2024 | $ 0.00039985 | $ 0.00039985 |
| May 02, 2024 | $ 0.00039985 | $ 0.00039985 |
| May 01, 2024 | $ 0.00039985 | $ 0.00039985 |
| Apr 30, 2024 | $ 0.00039985 | $ 0.00039985 |
| Apr 29, 2024 | $ 0.00039985 | $ 0.00039985 |
| Apr 28, 2024 | $ 0.00039985 | $ 0.00039985 |
| Apr 27, 2024 | $ 0.00039985 | $ 0.00040694 |
| Apr 26, 2024 | $ 0.00039923 | $ 0.00049233 |
| Apr 25, 2024 | $ 0.00049233 | $ 0.00049233 |
| Apr 24, 2024 | $ 0.00049233 | $ 0.00050140 |
| Apr 23, 2024 | $ 0.00048265 | $ 0.00049524 |
| Apr 22, 2024 | $ 0.00045749 | $ 0.00121277 |
| Apr 21, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 20, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 19, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 18, 2024 | $ 0.00103048 | $ 0.00103048 |
| Apr 17, 2024 | $ 0.00103048 | $ 0.00108936 |
| Apr 16, 2024 | $ 0.00107339 | $ 0.00142850 |
| Apr 15, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 14, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 13, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 12, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 11, 2024 | $ 0.00142850 | $ 0.00142850 |
| Apr 10, 2024 | $ 0.00142850 | $ 0.00144608 |
| Apr 09, 2024 | $ 0.00142959 | $ 0.00154601 |
| Apr 08, 2024 | $ 0.00154327 | $ 0.00157287 |
| Apr 07, 2024 | $ 0.00140885 | $ 0.00140885 |
| Apr 06, 2024 | $ 0.00140885 | $ 0.00140885 |
| Apr 05, 2024 | $ 0.00140885 | $ 0.00143446 |
| Apr 04, 2024 | $ 0.00143177 | $ 0.00148957 |
| Apr 03, 2024 | $ 0.00140351 | $ 0.00146996 |
| Apr 02, 2024 | $ 0.00144010 | $ 0.00159318 |
| Apr 01, 2024 | $ 0.00159391 | $ 0.00175538 |
| Mar 31, 2024 | $ 0.00175518 | $ 0.00178379 |
| Mar 30, 2024 | $ 0.00174060 | $ 0.00219243 |
| Mar 29, 2024 | $ 0.00217431 | $ 0.00222504 |
| Mar 28, 2024 | $ 0.00222358 | $ 0.00223668 |
| Mar 27, 2024 | $ 0.00170794 | $ 0.00171886 |
| Mar 26, 2024 | $ 0.00052970 | $ 0.00083105 |
| Mar 25, 2024 | $ 0.00081133 | $ 0.00082294 |
| Mar 24, 2024 | $ 0.00074338 | $ 0.00074338 |
| Mar 23, 2024 | $ 0.00074338 | $ 0.00074338 |
| Mar 22, 2024 | $ 0.00074338 | $ 0.00074338 |
| Mar 21, 2024 | $ 0.00074338 | $ 0.00074338 |
| Mar 20, 2024 | $ 0.00074338 | $ 0.00076553 |
| Mar 19, 2024 | $ 0.00074940 | $ 0.00092572 |
| Mar 18, 2024 | $ 0.00090924 | $ 0.00096522 |
| Mar 17, 2024 | $ 0.00083731 | $ 0.00084173 |
| Mar 16, 2024 | $ 0.00059209 | $ 0.00059846 |
| Mar 15, 2024 | $ 0.00057175 | $ 0.00057378 |
| Mar 14, 2024 | $ 0.00040333 | $ 0.00040333 |
| Mar 13, 2024 | $ 0.00040333 | $ 0.00040333 |
| Mar 12, 2024 | $ 0.00040333 | $ 0.00040333 |
| Mar 11, 2024 | $ 0.00040333 | $ 0.00040333 |
| Mar 10, 2024 | $ 0.00040333 | $ 0.00042159 |
| Mar 09, 2024 | $ 0.00041211 | $ 0.00042432 |
| Mar 08, 2024 | $ 0.00041457 | $ 0.00042748 |
| Mar 07, 2024 | $ 0.00041993 | $ 0.00046233 |
| Mar 06, 2024 | $ 0.00040565 | $ 0.00042946 |
| Mar 05, 2024 | $ 0.00040571 | $ 0.00046237 |
| Mar 04, 2024 | $ 0.00044722 | $ 0.00045660 |
| Mar 03, 2024 | $ 0.00044166 | $ 0.00052573 |
| Mar 02, 2024 | $ 0.00051929 | $ 0.00062124 |
| Mar 01, 2024 | $ 0.00061639 | $ 0.00061639 |
| Feb 29, 2024 | $ 0.00061639 | $ 0.00061639 |
| Feb 28, 2024 | $ 0.00061639 | $ 0.00061639 |
| Feb 27, 2024 | $ 0.00061639 | $ 0.00062953 |
| Feb 26, 2024 | $ 0.00061643 | $ 0.00061666 |
| Feb 25, 2024 | $ 0.00061166 | $ 0.00061166 |
| Feb 24, 2024 | $ 0.00061166 | $ 0.00061166 |
| Feb 23, 2024 | $ 0.00061166 | $ 0.00061166 |
| Feb 22, 2024 | $ 0.00061166 | $ 0.00061166 |
| Feb 21, 2024 | $ 0.00061166 | $ 0.00063785 |
| Feb 20, 2024 | $ 0.00063714 | $ 0.00065737 |
| Feb 19, 2024 | $ 0.00064770 | $ 0.00065600 |
| Feb 18, 2024 | $ 0.00065049 | $ 0.00065820 |
| Feb 17, 2024 | $ 0.00065433 | $ 0.00068726 |
| Feb 16, 2024 | $ 0.00068726 | $ 0.00068726 |
| Feb 15, 2024 | $ 0.00068726 | $ 0.00070256 |
| Feb 14, 2024 | $ 0.00069565 | $ 0.00069803 |
| Feb 13, 2024 | $ 0.00064497 | $ 0.00064497 |
| Feb 12, 2024 | $ 0.00064497 | $ 0.00064497 |
| Feb 11, 2024 | $ 0.00064497 | $ 0.00064943 |
| Feb 10, 2024 | $ 0.00063893 | $ 0.00064387 |
| Feb 09, 2024 | $ 0.00053029 | $ 0.00053029 |
| Feb 08, 2024 | $ 0.00053029 | $ 0.00053220 |
| Feb 07, 2024 | $ 0.00052140 | $ 0.00052370 |
| Feb 06, 2024 | $ 0.00049357 | $ 0.00049704 |
| Feb 05, 2024 | $ 0.00046772 | $ 0.00048332 |
| Feb 04, 2024 | $ 0.00046952 | $ 0.00060798 |
| Feb 03, 2024 | $ 0.00060143 | $ 0.00067013 |
| Feb 02, 2024 | $ 0.00067013 | $ 0.00067013 |
| Feb 01, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 31, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 30, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 29, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 28, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 27, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 26, 2024 | $ 0.00067013 | $ 0.00067013 |
| Jan 25, 2024 | $ 0.00067013 | $ 0.00067590 |
| Jan 24, 2024 | $ 0.00067247 | $ 0.00070328 |
| Jan 23, 2024 | $ 0.00069201 | $ 0.00079883 |
| Jan 22, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 21, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 20, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 19, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 18, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 17, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 16, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 15, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 14, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 13, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 12, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 11, 2024 | $ 0.00079883 | $ 0.00079883 |
| Jan 10, 2024 | $ 0.00079883 | $ 0.00080289 |
| Jan 09, 2024 | $ 0.00080159 | $ 0.00082897 |
| Jan 08, 2024 | $ 0.00068123 | $ 0.00068123 |
| Jan 07, 2024 | $ 0.00068123 | $ 0.00068472 |
| Jan 06, 2024 | $ 0.00068040 | $ 0.00069907 |
| Jan 05, 2024 | $ 0.00069787 | $ 0.00070880 |
| Jan 04, 2024 | $ 0.00069221 | $ 0.00075902 |
| Jan 03, 2024 | $ 0.00073792 | $ 0.00086413 |
| Jan 02, 2024 | $ 0.00086413 | $ 0.00088099 |
| Jan 01, 2024 | $ 0.00084745 | $ 0.00084797 |
| Dec 28, 2023 | $ 0.00078281 | $ 0.00080005 |
| Dec 27, 2023 | $ 0.00079383 | $ 0.00081272 |
| Dec 26, 2023 | $ 0.00079942 | $ 0.00082154 |
| Dec 25, 2023 | $ 0.00082129 | $ 0.00082380 |
| Dec 24, 2023 | $ 0.00074462 | $ 0.00076023 |
| Dec 16, 2023 | $ 0.00076938 | $ 0.00082444 |
| Dec 15, 2023 | $ 0.00059223 | $ 0.00062799 |
| Dec 14, 2023 | $ 0.00049823 | $ 0.00051029 |
| Dec 13, 2023 | $ 0.00042765 | $ 0.00045430 |
| Dec 12, 2023 | $ 0.00042011 | $ 0.00043331 |
| Dec 11, 2023 | $ 0.00038600 | $ 0.00040119 |
| Dec 10, 2023 | $ 0.00040119 | $ 0.00041380 |
| Dec 09, 2023 | $ 0.00038546 | $ 0.00041336 |
| Dec 08, 2023 | $ 0.00036961 | $ 0.00037188 |
| Dec 07, 2023 | $ 0.00029911 | $ 0.00031386 |
| Dec 06, 2023 | $ 0.00029576 | $ 0.00043603 |
| Dec 05, 2023 | $ 0.00043603 | $ 0.00043990 |
| Dec 04, 2023 | $ 0.00043026 | $ 0.00043960 |
| Dec 03, 2023 | $ 0.00039412 | $ 0.00039954 |
| Dec 02, 2023 | $ 0.00028977 | $ 0.00028977 |
| Dec 01, 2023 | $ 0.00028977 | $ 0.00029918 |
| Nov 30, 2023 | $ 0.00028291 | $ 0.00028419 |
| Nov 29, 2023 | $ 0.00018828 | $ 0.00019000 |
| Nov 28, 2023 | $ 0.00017713 | $ 0.00018418 |
| Nov 27, 2023 | $ 0.00018330 | $ 0.00018983 |
| Nov 26, 2023 | $ 0.00018804 | $ 0.00021317 |
| Nov 25, 2023 | $ 0.00020961 | $ 0.00020961 |
| Nov 24, 2023 | $ 0.00020961 | $ 0.00020971 |
| Nov 23, 2023 | $ 0.00020208 | $ 0.00020742 |
| Nov 22, 2023 | $ 0.00020634 | $ 0.00020634 |
| Nov 21, 2023 | $ 0.00020634 | $ 0.00020742 |
| Nov 20, 2023 | $ 0.00020355 | $ 0.00043282 |
| Nov 19, 2023 | $ 0.00043282 | $ 0.00043282 |
| Nov 18, 2023 | $ 0.00043282 | $ 0.00043282 |
| Nov 17, 2023 | $ 0.00043282 | $ 0.00043282 |
| Nov 16, 2023 | $ 0.00043282 | $ 0.00043978 |
| Nov 15, 2023 | $ 0.00037944 | $ 0.00038381 |
| Nov 14, 2023 | $ 0.00024514 | $ 0.00025925 |
| Nov 13, 2023 | $ 0.00023193 | $ 0.00026552 |
| Nov 12, 2023 | $ 0.00023325 | $ 0.00024041 |
| Nov 11, 2023 | $ 0.00016822 | $ 0.00016822 |
| Nov 10, 2023 | $ 0.00016822 | $ 0.00017257 |
| Nov 09, 2023 | $ 0.00016481 | $ 0.00017729 |
| Nov 08, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 07, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 06, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 05, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 04, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 03, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 02, 2023 | $ 0.00013559 | $ 0.00013559 |
| Nov 01, 2023 | $ 0.00013559 | $ 0.00013559 |
| Oct 31, 2023 | $ 0.00013559 | $ 0.00014142 |
| Oct 30, 2023 | $ 0.00013798 | $ 0.00013852 |
| Oct 29, 2023 | $ 0.00013052 | $ 0.00013052 |
| Oct 28, 2023 | $ 0.00013052 | $ 0.00013275 |
| Oct 27, 2023 | $ 0.00012687 | $ 0.00012724 |
| Oct 26, 2023 | $ 0.00012165 | $ 0.00012315 |
| Oct 25, 2023 | $ 0.00009440 | $ 0.00012161 |
| Oct 24, 2023 | $ 0.00011898 | $ 0.00648166 |
| Oct 23, 2023 | $ 0.00636127 | $ 0.00656232 |
| Oct 22, 2023 | $ 0.00605859 | $ 0.00605896 |
| Oct 21, 2023 | $ 0.00579927 | $ 0.00590459 |
| Oct 20, 2023 | $ 0.00555513 | $ 0.00566351 |
| Oct 19, 2023 | $ 0.00547052 | $ 0.00549171 |
| Oct 18, 2023 | $ 0.00538038 | $ 0.00557365 |
| Oct 17, 2023 | $ 0.00550307 | $ 0.00569422 |
| Oct 16, 2023 | $ 0.00569268 | $ 0.00611329 |
| Oct 15, 2023 | $ 0.00556057 | $ 0.00568969 |
| Oct 14, 2023 | $ 0.00561846 | $ 0.00568301 |
| Oct 13, 2023 | $ 0.00562658 | $ 0.00579138 |
| Oct 12, 2023 | $ 0.00579138 | $ 0.00579138 |
| Oct 11, 2023 | $ 0.00579138 | $ 0.00588097 |
| Oct 10, 2023 | $ 0.00585515 | $ 0.00604220 |
| Oct 09, 2023 | $ 0.00586797 | $ 0.00621114 |
| Oct 08, 2023 | $ 0.00621077 | $ 0.00649141 |
| Oct 07, 2023 | $ 0.00638158 | $ 0.00716856 |
| Oct 06, 2023 | $ 0.00657116 | $ 0.00669715 |
| Oct 05, 2023 | $ 0.00625730 | $ 0.00636792 |
| Oct 04, 2023 | $ 0.00624696 | $ 0.00630993 |
| Oct 03, 2023 | $ 0.00573859 | $ 0.00581752 |
| Oct 02, 2023 | $ 0.00568258 | $ 0.00606476 |
| Oct 01, 2023 | $ 0.00603038 | $ 0.00608476 |
| Sep 30, 2023 | $ 0.00574340 | $ 0.00577750 |
| Sep 29, 2023 | $ 0.00570981 | $ 0.00582526 |
| Sep 28, 2023 | $ 0.00576984 | $ 0.00583071 |
| Sep 27, 2023 | $ 0.00556075 | $ 0.00572744 |
| Sep 26, 2023 | $ 0.00564594 | $ 0.00565158 |
| Sep 25, 2023 | $ 0.00551774 | $ 0.00554125 |
| Sep 24, 2023 | $ 0.00548624 | $ 0.00564602 |
| Sep 23, 2023 | $ 0.00556668 | $ 0.00561609 |
| Sep 22, 2023 | $ 0.00554360 | $ 0.00558385 |
| Sep 21, 2023 | $ 0.00552592 | $ 0.00571003 |
| Sep 20, 2023 | $ 0.00567174 | $ 0.00579795 |
| Sep 19, 2023 | $ 0.00578498 | $ 0.00584823 |
| Sep 18, 2023 | $ 0.00572574 | $ 0.00585739 |
| Sep 17, 2023 | $ 0.00571963 | $ 0.00589710 |
| Sep 16, 2023 | $ 0.00589810 | $ 0.00603483 |
| Jun 13, 2023 | $ 0.00812351 | $ 0.00830253 |
| Jun 12, 2023 | $ 0.00794616 | $ 0.00798599 |
| Jun 11, 2023 | $ 0.00798973 | $ 0.00815062 |
| Jun 10, 2023 | $ 0.00806799 | $ 0.00954079 |
| Jun 09, 2023 | $ 0.00954016 | $ 0.00988714 |
| Jun 08, 2023 | $ 0.00967319 | $ 0.00980899 |
| Jun 07, 2023 | $ 0.00975566 | $ 0.01025961 |
| Jun 06, 2023 | $ 0.01020127 | $ 0.01023937 |
| Jun 05, 2023 | $ 0.00968394 | $ 0.01038478 |
| Jun 04, 2023 | $ 0.01031721 | $ 0.01042931 |
| Jun 03, 2023 | $ 0.01019212 | $ 0.01021860 |
| Jun 02, 2023 | $ 0.01015478 | $ 0.01019993 |
| Jun 01, 2023 | $ 0.00988941 | $ 0.01022683 |
| May 31, 2023 | $ 0.01018204 | $ 0.01040434 |
| May 30, 2023 | $ 0.01039735 | $ 0.01061185 |
| May 29, 2023 | $ 0.01042799 | $ 0.01080273 |
| May 28, 2023 | $ 0.01076828 | $ 0.01086183 |
| May 27, 2023 | $ 0.01053301 | $ 0.01056338 |
| May 26, 2023 | $ 0.01038326 | $ 0.01042846 |
| May 25, 2023 | $ 0.01021471 | $ 0.01034236 |
| May 24, 2023 | $ 0.01026723 | $ 0.01069681 |
| May 23, 2023 | $ 0.01069633 | $ 0.01088518 |
| May 22, 2023 | $ 0.01067871 | $ 0.01075427 |
| May 21, 2023 | $ 0.01045395 | $ 0.01073515 |
| May 20, 2023 | $ 0.01066913 | $ 0.01073786 |
| May 19, 2023 | $ 0.01073786 | $ 0.01079086 |
| May 18, 2023 | $ 0.01075552 | $ 0.01111175 |
| May 17, 2023 | $ 0.01110104 | $ 0.01121173 |
| May 16, 2023 | $ 0.01092982 | $ 0.01098589 |
| May 15, 2023 | $ 0.01098589 | $ 0.01098589 |
| May 14, 2023 | $ 0.01098589 | $ 0.01098589 |
| May 13, 2023 | $ 0.01098589 | $ 0.01116031 |
| May 12, 2023 | $ 0.01114646 | $ 0.01117441 |
| May 11, 2023 | $ 0.01096947 | $ 0.01140747 |
| May 10, 2023 | $ 0.01141198 | $ 0.01153704 |
| May 09, 2023 | $ 0.01126451 | $ 0.01148709 |
| May 08, 2023 | $ 0.01136188 | $ 0.01218940 |
| May 07, 2023 | $ 0.01210522 | $ 0.01229745 |
| May 06, 2023 | $ 0.01222222 | $ 0.01267441 |
| May 05, 2023 | $ 0.01238953 | $ 0.01238953 |
| May 04, 2023 | $ 0.01238953 | $ 0.01267126 |
| May 03, 2023 | $ 0.01261216 | $ 0.01269846 |
| May 02, 2023 | $ 0.01215074 | $ 0.01220751 |
| May 01, 2023 | $ 0.01220253 | $ 0.01271518 |
| Apr 30, 2023 | $ 0.01271518 | $ 0.01302558 |
| Apr 29, 2023 | $ 0.01279372 | $ 0.01294600 |
| Apr 28, 2023 | $ 0.01287395 | $ 0.01306171 |
| Apr 27, 2023 | $ 0.01299030 | $ 0.01313566 |
| Apr 26, 2023 | $ 0.01250489 | $ 0.01348054 |
| Apr 25, 2023 | $ 0.01298189 | $ 0.01306638 |
| Apr 24, 2023 | $ 0.01247292 | $ 0.01270306 |
| Apr 23, 2023 | $ 0.01244115 | $ 0.01275093 |
| Apr 22, 2023 | $ 0.01275736 | $ 0.01409655 |
| Apr 21, 2023 | $ 0.01409655 | $ 0.01409655 |
| Apr 20, 2023 | $ 0.01409655 | $ 0.01417489 |
| Apr 19, 2023 | $ 0.01405608 | $ 0.01561927 |
| Apr 18, 2023 | $ 0.01536376 | $ 0.01537769 |
| Apr 17, 2023 | $ 0.01516279 | $ 0.01562597 |
| Apr 16, 2023 | $ 0.01402967 | $ 0.01413448 |
| Apr 15, 2023 | $ 0.01412287 | $ 0.01488949 |
| Apr 14, 2023 | $ 0.01488949 | $ 0.01520070 |
| Apr 13, 2023 | $ 0.01481942 | $ 0.01496627 |
| Apr 12, 2023 | $ 0.01437623 | $ 0.01473219 |
| Apr 11, 2023 | $ 0.01432038 | $ 0.01467571 |
| Apr 10, 2023 | $ 0.01415424 | $ 0.01424405 |
| Apr 09, 2023 | $ 0.01386953 | $ 0.01393750 |
| Apr 08, 2023 | $ 0.01382249 | $ 0.01404395 |
| Apr 07, 2023 | $ 0.01395021 | $ 0.01436794 |
| Apr 06, 2023 | $ 0.01426370 | $ 0.01442778 |
| Apr 05, 2023 | $ 0.01427747 | $ 0.01454803 |
| Apr 04, 2023 | $ 0.01399339 | $ 0.01400492 |
| Apr 03, 2023 | $ 0.01356223 | $ 0.01384284 |
| Apr 02, 2023 | $ 0.01370525 | $ 0.01417668 |
| Apr 01, 2023 | $ 0.01412812 | $ 0.01426684 |
| Mar 31, 2023 | $ 0.01408783 | $ 0.01419731 |
| Mar 30, 2023 | $ 0.01371828 | $ 0.01397899 |
| Mar 29, 2023 | $ 0.01376504 | $ 0.01387972 |
| Mar 28, 2023 | $ 0.01333736 | $ 0.01343163 |
| Mar 27, 2023 | $ 0.01318457 | $ 0.01372341 |
| Mar 26, 2023 | $ 0.01369996 | $ 0.01379055 |
| Mar 25, 2023 | $ 0.01349510 | $ 0.01374041 |
| Mar 24, 2023 | $ 0.01360986 | $ 0.01414827 |
| Mar 23, 2023 | $ 0.01408590 | $ 0.01437059 |
| Mar 22, 2023 | $ 0.01347085 | $ 0.01440535 |
| Mar 21, 2023 | $ 0.01407143 | $ 0.01410513 |
| Mar 19, 2023 | $ 0.01409167 | $ 0.01457720 |
| Mar 18, 2023 | $ 0.01369362 | $ 0.01462607 |
| Mar 17, 2023 | $ 0.01423993 | $ 0.01424504 |
| Mar 16, 2023 | $ 0.01284186 | $ 0.01284186 |
| Mar 15, 2023 | $ 0.01259670 | $ 0.01415373 |
| Mar 14, 2023 | $ 0.01390316 | $ 0.01451255 |
| Mar 13, 2023 | $ 0.01339368 | $ 0.01367664 |
| Mar 12, 2023 | $ 0.01322614 | $ 0.01329687 |
| Mar 11, 2023 | $ 0.01205416 | $ 0.01213348 |
| Mar 10, 2023 | $ 0.01213348 | $ 0.01225664 |
| Mar 09, 2023 | $ 0.01170994 | $ 0.01255807 |
| Mar 08, 2023 | $ 0.01232508 | $ 0.01322762 |
| Mar 07, 2023 | $ 0.01317026 | $ 0.01665616 |
| Mar 06, 2023 | $ 0.01665616 | $ 0.01665616 |
| Mar 05, 2023 | $ 0.01665616 | $ 0.01665616 |
| Mar 04, 2023 | $ 0.01665616 | $ 0.01665616 |
| Mar 03, 2023 | $ 0.01665616 | $ 0.01665616 |
| Mar 02, 2023 | $ 0.01665616 | $ 0.01665616 |
| Mar 01, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 28, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 27, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 26, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 25, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 24, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 23, 2023 | $ 0.01665616 | $ 0.01665616 |
| Feb 22, 2023 | $ 0.01665616 | $ 0.01763984 |
| Feb 21, 2023 | $ 0.01717374 | $ 0.01770789 |
| Feb 20, 2023 | $ 0.01710633 | $ 0.01756490 |
| Feb 19, 2023 | $ 0.01623315 | $ 0.01681889 |
| Feb 18, 2023 | $ 0.01608651 | $ 0.01650419 |
| Feb 17, 2023 | $ 0.01602769 | $ 0.01621997 |
| Feb 16, 2023 | $ 0.01533460 | $ 0.01685539 |
| Feb 15, 2023 | $ 0.01645869 | $ 0.01646108 |
| Feb 14, 2023 | $ 0.01504665 | $ 0.01515008 |
| Feb 13, 2023 | $ 0.01463210 | $ 0.01483074 |
| Feb 12, 2023 | $ 0.01477977 | $ 0.01536768 |
| Feb 11, 2023 | $ 0.01501372 | $ 0.01507891 |
| Feb 10, 2023 | $ 0.01485178 | $ 0.01521194 |
| Feb 09, 2023 | $ 0.01491944 | $ 0.01691356 |
| Feb 08, 2023 | $ 0.01680509 | $ 0.01760543 |
| Feb 07, 2023 | $ 0.01745627 | $ 0.01754190 |
| Feb 06, 2023 | $ 0.01689579 | $ 0.01761667 |
| Feb 05, 2023 | $ 0.01715231 | $ 0.01845409 |
| Feb 04, 2023 | $ 0.01838377 | $ 0.01889529 |
| Feb 03, 2023 | $ 0.01869661 | $ 0.01903885 |
| Feb 02, 2023 | $ 0.01846396 | $ 0.01987589 |
| Feb 01, 2023 | $ 0.01819670 | $ 0.01839396 |
| Jan 31, 2023 | $ 0.01738763 | $ 0.01763376 |
| Jan 30, 2023 | $ 0.01721739 | $ 0.01846319 |
| Jan 29, 2023 | $ 0.01793031 | $ 0.01793031 |
| Jan 28, 2023 | $ 0.01793031 | $ 0.01887979 |
| Jan 27, 2023 | $ 0.01851150 | $ 0.01879436 |
| Jan 26, 2023 | $ 0.01551856 | $ 0.01561693 |
| Jan 25, 2023 | $ 0.01521710 | $ 0.01559006 |
| Jan 24, 2023 | $ 0.01458223 | $ 0.01623572 |
| Jan 23, 2023 | $ 0.01544510 | $ 0.01569880 |
| Jan 22, 2023 | $ 0.01494026 | $ 0.01584570 |
| Jan 21, 2023 | $ 0.01457079 | $ 0.01528348 |
| Jan 20, 2023 | $ 0.01512148 | $ 0.01512148 |
| Jan 19, 2023 | $ 0.01399047 | $ 0.01405302 |
| Jan 18, 2023 | $ 0.01367550 | $ 0.01501340 |
| Jan 17, 2023 | $ 0.01462555 | $ 0.01462555 |
| Jan 16, 2023 | $ 0.01462555 | $ 0.01462555 |
| Jan 15, 2023 | $ 0.01462555 | $ 0.01472168 |
| Jan 14, 2023 | $ 0.01467986 | $ 0.01595977 |
| Jan 13, 2023 | $ 0.01371749 | $ 0.01371749 |
| Jan 12, 2023 | $ 0.01371749 | $ 0.01420798 |
| Jan 11, 2023 | $ 0.01381047 | $ 0.01401365 |
| Jan 10, 2023 | $ 0.01105140 | $ 0.01119204 |
| Jan 09, 2023 | $ 0.01060302 | $ 0.01098554 |
| Jan 08, 2023 | $ 0.01052116 | $ 0.01061192 |
| Jan 07, 2023 | $ 0.01050836 | $ 0.01062538 |
| Jan 06, 2023 | $ 0.01055840 | $ 0.01059013 |
| Jan 05, 2023 | $ 0.01052604 | $ 0.01092191 |
| Jan 04, 2023 | $ 0.01084627 | $ 0.01104186 |
| Jan 03, 2023 | $ 0.01021638 | $ 0.01034178 |
| Jan 02, 2023 | $ 0.01001860 | $ 0.01009521 |
| Jan 01, 2023 | $ 0.00977351 | $ 0.00983548 |
| Dec 31, 2022 | $ 0.00981947 | $ 0.00995744 |
| Dec 30, 2022 | $ 0.00980462 | $ 0.00993413 |
| Dec 29, 2022 | $ 0.00993417 | $ 0.01014798 |
| Dec 28, 2022 | $ 0.01012894 | $ 0.01062082 |
| Dec 27, 2022 | $ 0.01062082 | $ 0.01065432 |
| Dec 26, 2022 | $ 0.01061646 | $ 0.01064907 |
| Dec 25, 2022 | $ 0.01047697 | $ 0.01053665 |
| Dec 24, 2022 | $ 0.01049342 | $ 0.01064209 |
| Dec 23, 2022 | $ 0.01060649 | $ 0.01330337 |
| Dec 22, 2022 | $ 0.01329515 | $ 0.01683558 |
| Dec 21, 2022 | $ 0.01664316 | $ 0.01707108 |
| Dec 20, 2022 | $ 0.01705497 | $ 0.01713079 |
| Dec 19, 2022 | $ 0.01623610 | $ 0.01726551 |
| Dec 18, 2022 | $ 0.01700998 | $ 0.01726103 |
| Dec 17, 2022 | $ 0.01723646 | $ 0.01726760 |
| Dec 16, 2022 | $ 0.01707309 | $ 0.01916806 |
| Dec 15, 2022 | $ 0.01900922 | $ 0.02002044 |
| Dec 14, 2022 | $ 0.01981292 | $ 0.02052640 |
| Dec 13, 2022 | $ 0.01984627 | $ 0.02047696 |
| Dec 12, 2022 | $ 0.01883462 | $ 0.01886754 |
| Dec 11, 2022 | $ 0.01880429 | $ 0.01955476 |
| Dec 10, 2022 | $ 0.01954789 | $ 0.01967785 |
| Dec 09, 2022 | $ 0.01951896 | $ 0.01980294 |
| Dec 08, 2022 | $ 0.01955163 | $ 0.01967053 |
| Dec 07, 2022 | $ 0.01933060 | $ 0.01997461 |
| Dec 06, 2022 | $ 0.01995592 | $ 0.01997797 |
| Dec 05, 2022 | $ 0.01985711 | $ 0.02130428 |
| Dec 04, 2022 | $ 0.02074498 | $ 0.02077037 |
| Dec 03, 2022 | $ 0.02004907 | $ 0.02074735 |
| Dec 02, 2022 | $ 0.02033595 | $ 0.02041214 |
| Dec 01, 2022 | $ 0.01969939 | $ 0.01989216 |
| Nov 30, 2022 | $ 0.01967871 | $ 0.01971494 |
| Nov 29, 2022 | $ 0.01864063 | $ 0.01902961 |
| Nov 28, 2022 | $ 0.01865467 | $ 0.01945980 |
| Nov 27, 2022 | $ 0.01928488 | $ 0.01987810 |
| Nov 26, 2022 | $ 0.01915747 | $ 0.01989740 |
| Nov 25, 2022 | $ 0.01927343 | $ 0.01958691 |
| Nov 24, 2022 | $ 0.01947526 | $ 0.02018972 |
| Nov 23, 2022 | $ 0.01969187 | $ 0.01969187 |
| Nov 22, 2022 | $ 0.01857736 | $ 0.01864225 |
| Nov 21, 2022 | $ 0.01781206 | $ 0.01837744 |
| Nov 20, 2022 | $ 0.01838113 | $ 0.01973442 |
| Nov 19, 2022 | $ 0.01937299 | $ 0.01966386 |
| Nov 18, 2022 | $ 0.01967300 | $ 0.02010390 |
| Nov 17, 2022 | $ 0.01951298 | $ 0.02018347 |
| Nov 16, 2022 | $ 0.01984198 | $ 0.02082617 |
| Nov 15, 2022 | $ 0.02053056 | $ 0.02129955 |
| Nov 14, 2022 | $ 0.01993095 | $ 0.02069035 |
| Nov 13, 2022 | $ 0.01983344 | $ 0.02034596 |
| Nov 12, 2022 | $ 0.01992681 | $ 0.02159177 |
| Nov 11, 2022 | $ 0.02152404 | $ 0.02359430 |
| Nov 10, 2022 | $ 0.02351845 | $ 0.02464883 |
| Nov 09, 2022 | $ 0.01989588 | $ 0.02512493 |
| Nov 08, 2022 | $ 0.02497843 | $ 0.02861630 |
| Nov 07, 2022 | $ 0.02848955 | $ 0.03010132 |
| Nov 06, 2022 | $ 0.02926898 | $ 0.03160126 |
| Nov 05, 2022 | $ 0.03145969 | $ 0.03290421 |
| Nov 04, 2022 | $ 0.03113504 | $ 0.03161725 |
| Nov 03, 2022 | $ 0.02901361 | $ 0.03033431 |
| Nov 02, 2022 | $ 0.02880651 | $ 0.03025172 |
| Nov 01, 2022 | $ 0.03005754 | $ 0.03143785 |
| Oct 31, 2022 | $ 0.03133851 | $ 0.03205220 |
| Oct 30, 2022 | $ 0.03000068 | $ 0.03001845 |
| Oct 29, 2022 | $ 0.02965256 | $ 0.03055626 |
| Oct 28, 2022 | $ 0.02971063 | $ 0.02978392 |
| Oct 27, 2022 | $ 0.02739074 | $ 0.02837430 |
| Oct 26, 2022 | $ 0.02764956 | $ 0.02834468 |
| Oct 25, 2022 | $ 0.02745049 | $ 0.02812567 |
| Oct 24, 2022 | $ 0.02599351 | $ 0.02719188 |
| Oct 23, 2022 | $ 0.02693060 | $ 0.02701233 |
| Oct 22, 2022 | $ 0.02595494 | $ 0.02631996 |
| Oct 21, 2022 | $ 0.02599663 | $ 0.02607214 |
| Oct 20, 2022 | $ 0.02508591 | $ 0.02554132 |
| Oct 19, 2022 | $ 0.02502663 | $ 0.02628705 |
| Oct 18, 2022 | $ 0.02620834 | $ 0.02710406 |
| Oct 17, 2022 | $ 0.02683045 | $ 0.02699472 |
| Oct 16, 2022 | $ 0.02618189 | $ 0.02643678 |
| Oct 15, 2022 | $ 0.02567840 | $ 0.02625500 |
| Oct 14, 2022 | $ 0.02613001 | $ 0.02735505 |
| Oct 13, 2022 | $ 0.02613924 | $ 0.02737910 |
| Oct 12, 2022 | $ 0.02732769 | $ 0.02768258 |
| Oct 11, 2022 | $ 0.02737036 | $ 0.02812481 |
| Oct 10, 2022 | $ 0.02812458 | $ 0.02985413 |
| Oct 09, 2022 | $ 0.02935889 | $ 0.02952128 |
| Oct 08, 2022 | $ 0.02921145 | $ 0.02958860 |
| Oct 07, 2022 | $ 0.02943923 | $ 0.02987292 |
| Oct 06, 2022 | $ 0.02968278 | $ 0.03082350 |
| Oct 05, 2022 | $ 0.03035048 | $ 0.03042592 |
| Oct 04, 2022 | $ 0.03035610 | $ 0.03058135 |
| Oct 03, 2022 | $ 0.02989720 | $ 0.03008161 |
| Oct 02, 2022 | $ 0.02888286 | $ 0.03040983 |
| Oct 01, 2022 | $ 0.03009630 | $ 0.03072429 |
| Sep 30, 2022 | $ 0.03024741 | $ 0.03121185 |
| Sep 29, 2022 | $ 0.03055426 | $ 0.03059992 |
| Sep 28, 2022 | $ 0.03000864 | $ 0.03035567 |
| Sep 27, 2022 | $ 0.02981820 | $ 0.03216849 |
| Sep 26, 2022 | $ 0.03058293 | $ 0.03068510 |
| Sep 25, 2022 | $ 0.03026276 | $ 0.03124369 |
| Sep 24, 2022 | $ 0.03081895 | $ 0.03183641 |
| Sep 23, 2022 | $ 0.03146729 | $ 0.03198267 |
| Sep 22, 2022 | $ 0.03105068 | $ 0.03130675 |
| Sep 21, 2022 | $ 0.02913923 | $ 0.03139610 |
| Sep 20, 2022 | $ 0.02934084 | $ 0.03061363 |
| Sep 19, 2022 | $ 0.03052023 | $ 0.03066698 |
| Sep 18, 2022 | $ 0.02937949 | $ 0.03303654 |
| Sep 17, 2022 | $ 0.03257420 | $ 0.03265108 |
| Sep 16, 2022 | $ 0.03150002 | $ 0.03192476 |
| Sep 15, 2022 | $ 0.03174286 | $ 0.03373236 |
| Sep 14, 2022 | $ 0.03335136 | $ 0.03416335 |
| Sep 13, 2022 | $ 0.03347691 | $ 0.03814052 |
| Sep 12, 2022 | $ 0.03750956 | $ 0.03851479 |
| Sep 11, 2022 | $ 0.03633526 | $ 0.03681220 |
| Sep 10, 2022 | $ 0.03612940 | $ 0.03789682 |
| Sep 09, 2022 | $ 0.03668770 | $ 0.03717247 |
| Sep 08, 2022 | $ 0.03446219 | $ 0.03454454 |
| Sep 07, 2022 | $ 0.03430515 | $ 0.03481902 |
| Sep 06, 2022 | $ 0.03288559 | $ 0.03707712 |
| Sep 05, 2022 | $ 0.03511338 | $ 0.03515083 |
| Sep 04, 2022 | $ 0.03445863 | $ 0.03466586 |
| Sep 03, 2022 | $ 0.03427315 | $ 0.03455155 |
| Sep 02, 2022 | $ 0.03430653 | $ 0.03587691 |
| Sep 01, 2022 | $ 0.03546513 | $ 0.03583063 |
| Aug 31, 2022 | $ 0.03537360 | $ 0.03698772 |
| Aug 30, 2022 | $ 0.03581029 | $ 0.03814028 |
| Aug 28, 2022 | $ 0.03435997 | $ 0.03799142 |
| Aug 27, 2022 | $ 0.03734037 | $ 0.03915372 |
| Aug 26, 2022 | $ 0.03867700 | $ 0.04326629 |
| Aug 25, 2022 | $ 0.04296025 | $ 0.04418360 |
| Aug 24, 2022 | $ 0.04302000 | $ 0.04430446 |
| Aug 23, 2022 | $ 0.04403673 | $ 0.04432671 |
| Aug 22, 2022 | $ 0.04239175 | $ 0.04314910 |
| Aug 21, 2022 | $ 0.04313734 | $ 0.04405947 |
| Aug 20, 2022 | $ 0.04193726 | $ 0.04339162 |
| Aug 19, 2022 | $ 0.04236560 | $ 0.04582974 |
| Aug 18, 2022 | $ 0.04576959 | $ 0.04957249 |
| Aug 17, 2022 | $ 0.04813899 | $ 0.05368975 |
| Aug 16, 2022 | $ 0.05155182 | $ 0.05362501 |
| Aug 15, 2022 | $ 0.05307487 | $ 0.05622889 |
| Aug 14, 2022 | $ 0.05407143 | $ 0.05735159 |
| Aug 13, 2022 | $ 0.05605002 | $ 0.05837965 |
| Aug 12, 2022 | $ 0.05652277 | $ 0.05667615 |
| Aug 11, 2022 | $ 0.05517620 | $ 0.05810298 |
| Aug 10, 2022 | $ 0.05634865 | $ 0.05815951 |
| Aug 09, 2022 | $ 0.05295032 | $ 0.05562979 |
| Aug 07, 2022 | $ 0.05409662 | $ 0.05480414 |
| Aug 05, 2022 | $ 0.04846140 | $ 0.04852879 |
| Aug 04, 2022 | $ 0.04542555 | $ 0.04671671 |
| Aug 03, 2022 | $ 0.04495985 | $ 0.04723293 |
| Aug 02, 2022 | $ 0.04470630 | $ 0.04744710 |
| Aug 01, 2022 | $ 0.04672581 | $ 0.04810123 |
| Jul 31, 2022 | $ 0.04702148 | $ 0.04990083 |
| Jul 30, 2022 | $ 0.04810884 | $ 0.05116115 |
| Jul 29, 2022 | $ 0.04864522 | $ 0.05013298 |
| Jul 28, 2022 | $ 0.04813567 | $ 0.04907549 |
| Jul 27, 2022 | $ 0.04662634 | $ 0.04664750 |
| Jul 25, 2022 | $ 0.04151659 | $ 0.04735129 |
| Jul 24, 2022 | $ 0.04732826 | $ 0.04852327 |
| Jul 23, 2022 | $ 0.04695684 | $ 0.04889508 |
| Jul 22, 2022 | $ 0.04705177 | $ 0.05052700 |
| Jul 21, 2022 | $ 0.04751530 | $ 0.05312894 |
| Jun 17, 2022 | $ 0.03332683 | $ 0.03462257 |
| Jun 16, 2022 | $ 0.03277540 | $ 0.03860863 |
| Jun 15, 2022 | $ 0.03768354 | $ 0.03818159 |
| Jun 14, 2022 | $ 0.03408521 | $ 0.03527573 |
| Jun 13, 2022 | $ 0.03270591 | $ 0.03565173 |
| Jun 12, 2022 | $ 0.03554818 | $ 0.04135500 |
| Jun 11, 2022 | $ 0.04072710 | $ 0.04780464 |
| Jun 10, 2022 | $ 0.04592025 | $ 0.05182948 |
| Jun 09, 2022 | $ 0.05090592 | $ 0.05288137 |
| Jun 08, 2022 | $ 0.05064218 | $ 0.05250460 |
| Jun 07, 2022 | $ 0.05100407 | $ 0.05379204 |
| Jun 06, 2022 | $ 0.05366266 | $ 0.05730097 |
| Jun 05, 2022 | $ 0.04983177 | $ 0.05171075 |
| Jun 04, 2022 | $ 0.05015711 | $ 0.05028392 |
| Jun 03, 2022 | $ 0.04693726 | $ 0.05039526 |
| Jun 02, 2022 | $ 0.05042747 | $ 0.05082426 |
| Jun 01, 2022 | $ 0.04851888 | $ 0.05515331 |
| May 31, 2022 | $ 0.05392480 | $ 0.05939336 |
| May 30, 2022 | $ 0.05628662 | $ 0.05779904 |
| May 29, 2022 | $ 0.05291489 | $ 0.05387774 |
| May 28, 2022 | $ 0.04965456 | $ 0.05106484 |
| May 22, 2022 | $ 0.06337950 | $ 0.06493952 |
| May 21, 2022 | $ 0.05974804 | $ 0.06107860 |
| May 20, 2022 | $ 0.05792428 | $ 0.06460734 |
| May 19, 2022 | $ 0.06224463 | $ 0.06489359 |
| May 17, 2022 | $ 0.06987215 | $ 0.07264840 |
| May 16, 2022 | $ 0.06586270 | $ 0.07431978 |
| May 15, 2022 | $ 0.07431978 | $ 0.07525878 |
| May 14, 2022 | $ 0.06923843 | $ 0.06971139 |
| May 13, 2022 | $ 0.06637355 | $ 0.07702134 |
| May 12, 2022 | $ 0.06149016 | $ 0.06873962 |
| May 11, 2022 | $ 0.06234445 | $ 0.09371130 |
| May 10, 2022 | $ 0.09064275 | $ 0.10164461 |
| May 09, 2022 | $ 0.08433370 | $ 0.10980383 |
| May 08, 2022 | $ 0.10690743 | $ 0.12020947 |
| May 07, 2022 | $ 0.11957998 | $ 0.12741518 |
| May 06, 2022 | $ 0.12699519 | $ 0.13332483 |
| May 05, 2022 | $ 0.13309108 | $ 0.15566421 |
| May 03, 2022 | $ 0.13410443 | $ 0.14004728 |
| May 02, 2022 | $ 0.13636655 | $ 0.14047514 |
| May 01, 2022 | $ 0.13295056 | $ 0.13823139 |
| Apr 30, 2022 | $ 0.14388772 | $ 0.15447585 |
| Apr 29, 2022 | $ 0.14388772 | $ 0.15447585 |
| Apr 28, 2022 | $ 0.15310116 | $ 0.16108022 |
| Apr 27, 2022 | $ 0.15880961 | $ 0.16571479 |
| Apr 26, 2022 | $ 0.15835206 | $ 0.16868997 |
| Apr 24, 2022 | $ 0.16595126 | $ 0.17075502 |
| Apr 23, 2022 | $ 0.16933124 | $ 0.17324898 |
| Apr 21, 2022 | $ 0.17569297 | $ 0.18653634 |
| Apr 20, 2022 | $ 0.18334626 | $ 0.19124963 |
| Apr 19, 2022 | $ 0.18921425 | $ 0.19029545 |
| Apr 18, 2022 | $ 0.18322331 | $ 0.18349495 |
| Apr 17, 2022 | $ 0.17962893 | $ 0.18712143 |
| Apr 16, 2022 | $ 0.18564819 | $ 0.18935947 |
| Apr 10, 2022 | $ 0.20869753 | $ 0.22011846 |
| Apr 09, 2022 | $ 0.21781696 | $ 0.22199205 |
| Apr 08, 2022 | $ 0.21756280 | $ 0.23493015 |
| Apr 07, 2022 | $ 0.22992689 | $ 0.23181720 |
| Apr 06, 2022 | $ 0.22003640 | $ 0.24256904 |
| Apr 05, 2022 | $ 0.24254285 | $ 0.26047183 |
| Apr 04, 2022 | $ 0.25527386 | $ 0.26183389 |
| Apr 03, 2022 | $ 0.26135901 | $ 0.26819612 |
| Apr 02, 2022 | $ 0.25730885 | $ 0.27851887 |
| Apr 01, 2022 | $ 0.26020888 | $ 0.26868021 |
| Mar 31, 2022 | $ 0.26161051 | $ 0.27461044 |
| Mar 30, 2022 | $ 0.25757895 | $ 0.27127330 |
| Mar 29, 2022 | $ 0.25160629 | $ 0.26531637 |
| Mar 28, 2022 | $ 0.24404666 | $ 0.26165061 |
| Mar 27, 2022 | $ 0.24536839 | $ 0.24536839 |
| Mar 26, 2022 | $ 0.23570063 | $ 0.23834872 |
| Mar 25, 2022 | $ 0.23010501 | $ 0.24226949 |
| Mar 24, 2022 | $ 0.24221704 | $ 0.24424985 |
| Mar 23, 2022 | $ 0.23853608 | $ 0.24091691 |
| Mar 22, 2022 | $ 0.23289149 | $ 0.25239550 |
| Mar 21, 2022 | $ 0.24061077 | $ 0.25898405 |
| Mar 20, 2022 | $ 0.23771634 | $ 0.25468470 |
| Mar 19, 2022 | $ 0.25375975 | $ 0.26329271 |
| Mar 18, 2022 | $ 0.25500016 | $ 0.26854956 |
| Mar 17, 2022 | $ 0.25046379 | $ 0.25771454 |
| Mar 16, 2022 | $ 0.23443529 | $ 0.23616937 |
| Mar 15, 2022 | $ 0.22041105 | $ 0.22773264 |
| Mar 14, 2022 | $ 0.21966277 | $ 0.22869078 |
| Mar 13, 2022 | $ 0.21799263 | $ 0.23179091 |
| Mar 12, 2022 | $ 0.22833075 | $ 0.23759819 |
| Mar 11, 2022 | $ 0.22976465 | $ 0.24899427 |
| Mar 10, 2022 | $ 0.23959639 | $ 0.25713840 |
| Mar 09, 2022 | $ 0.25318552 | $ 0.26274418 |
| Mar 08, 2022 | $ 0.23813637 | $ 0.24998181 |
| Mar 07, 2022 | $ 0.23504399 | $ 0.25067866 |
| Mar 06, 2022 | $ 0.23908541 | $ 0.25444190 |
| Mar 05, 2022 | $ 0.25336512 | $ 0.25936500 |
| Mar 04, 2022 | $ 0.24997274 | $ 0.27012944 |
| Mar 03, 2022 | $ 0.25840614 | $ 0.27817120 |
| Mar 02, 2022 | $ 0.27488952 | $ 0.29709440 |
| Mar 01, 2022 | $ 0.28779773 | $ 0.30040918 |
| Feb 28, 2022 | $ 0.28043103 | $ 0.28835008 |
| Feb 27, 2022 | $ 0.24958848 | $ 0.27453890 |
| Feb 26, 2022 | $ 0.27318149 | $ 0.28385945 |
| Feb 25, 2022 | $ 0.27120784 | $ 0.27475319 |
| Feb 24, 2022 | $ 0.25789252 | $ 0.28591713 |
| Feb 23, 2022 | $ 0.25015199 | $ 0.28117453 |
| Feb 21, 2022 | $ 0.25015199 | $ 0.28685338 |
| Feb 20, 2022 | $ 0.26805012 | $ 0.29918523 |
| Feb 19, 2022 | $ 0.29708350 | $ 0.30535037 |
| Feb 18, 2022 | $ 0.29347956 | $ 0.31533015 |
| Feb 17, 2022 | $ 0.30915459 | $ 0.35928102 |
| Feb 16, 2022 | $ 0.34706822 | $ 0.35316453 |
| Feb 15, 2022 | $ 0.33962800 | $ 0.34315200 |
| Feb 14, 2022 | $ 0.30439685 | $ 0.30660040 |
| Feb 13, 2022 | $ 0.29049895 | $ 0.31309186 |
| Feb 12, 2022 | $ 0.30557850 | $ 0.31882899 |
| Feb 11, 2022 | $ 0.30803587 | $ 0.35105197 |
| Feb 10, 2022 | $ 0.34654420 | $ 0.36267969 |
| Feb 09, 2022 | $ 0.34411578 | $ 0.35193764 |
| Feb 08, 2022 | $ 0.33078877 | $ 0.35677742 |
| Feb 07, 2022 | $ 0.32018996 | $ 0.33248073 |
| Feb 06, 2022 | $ 0.30809422 | $ 0.30962286 |
| Feb 05, 2022 | $ 0.30272247 | $ 0.31854416 |
| Feb 04, 2022 | $ 0.30470783 | $ 0.30716622 |
| Feb 03, 2022 | $ 0.26952665 | $ 0.27408198 |
| Feb 02, 2022 | $ 0.27037030 | $ 0.29759266 |
| Feb 01, 2022 | $ 0.29227317 | $ 0.29390309 |
| Jan 31, 2022 | $ 0.28008453 | $ 0.28339727 |
| Jan 30, 2022 | $ 0.27295841 | $ 0.29131713 |
| Jan 29, 2022 | $ 0.28723020 | $ 0.29302503 |
| Jan 28, 2022 | $ 0.26768217 | $ 0.26816902 |
| Jan 27, 2022 | $ 0.25891468 | $ 0.27125278 |
| Jan 26, 2022 | $ 0.26358796 | $ 0.29802128 |
| Jan 25, 2022 | $ 0.27023997 | $ 0.28069565 |
| Jan 24, 2022 | $ 0.25284000 | $ 0.26239301 |
| Jan 23, 2022 | $ 0.26232723 | $ 0.26906682 |
| Jan 22, 2022 | $ 0.24096463 | $ 0.27324341 |
| Jan 21, 2022 | $ 0.26732084 | $ 0.32701920 |
| Jan 20, 2022 | $ 0.32206270 | $ 0.35860388 |
| Jan 19, 2022 | $ 0.33922074 | $ 0.35296457 |
| Jan 18, 2022 | $ 0.35112461 | $ 0.35740838 |
| Jan 17, 2022 | $ 0.35473443 | $ 0.37585029 |
| Jan 16, 2022 | $ 0.37509443 | $ 0.38754880 |
| Jan 15, 2022 | $ 0.38150213 | $ 0.38742175 |
| Jan 14, 2022 | $ 0.37392546 | $ 0.37709092 |
| Jan 13, 2022 | $ 0.36703544 | $ 0.40478538 |
| Jan 12, 2022 | $ 0.40342582 | $ 0.41356477 |
| Jan 11, 2022 | $ 0.38349853 | $ 0.38814045 |
| Jan 10, 2022 | $ 0.35708188 | $ 0.38358201 |
| Jan 09, 2022 | $ 0.37680218 | $ 0.38874067 |
| Jan 08, 2022 | $ 0.35580716 | $ 0.37884258 |
| Jan 07, 2022 | $ 0.36678239 | $ 0.40508462 |
| Jan 06, 2022 | $ 0.40383816 | $ 0.41676207 |
| Jan 05, 2022 | $ 0.41564028 | $ 0.45354388 |
| Jan 04, 2022 | $ 0.43964125 | $ 0.45764054 |
| Jan 03, 2022 | $ 0.45540876 | $ 0.48498619 |
| Jan 02, 2022 | $ 0.48067240 | $ 0.49808389 |
| Jan 01, 2022 | $ 0.48308889 | $ 0.49366012 |
| Dec 31, 2021 | $ 0.47223553 | $ 0.48273987 |
| Dec 30, 2021 | $ 0.44477536 | $ 0.46210075 |
| Dec 29, 2021 | $ 0.45186477 | $ 0.48466105 |
| Dec 28, 2021 | $ 0.46967462 | $ 0.52235866 |
| Dec 27, 2021 | $ 0.52215380 | $ 0.55912791 |
| Dec 26, 2021 | $ 0.53925188 | $ 0.56395456 |
| Dec 25, 2021 | $ 0.56184135 | $ 0.57621354 |
| Dec 24, 2021 | $ 0.56877348 | $ 0.61687628 |
| Dec 23, 2021 | $ 0.60607456 | $ 0.62590513 |
| Dec 22, 2021 | $ 0.57680268 | $ 0.63805147 |
| Dec 21, 2021 | $ 0.61886117 | $ 0.62142261 |
| Dec 20, 2021 | $ 0.58222711 | $ 0.59788578 |
| Dec 19, 2021 | $ 0.55715052 | $ 0.58899649 |
| Dec 18, 2021 | $ 0.58333772 | $ 0.58921464 |
| Dec 17, 2021 | $ 0.55825222 | $ 0.58523931 |
| Dec 16, 2021 | $ 0.48846715 | $ 0.54047567 |
| Dec 15, 2021 | $ 0.49957005 | $ 0.51844971 |
| Dec 14, 2021 | $ 0.43661912 | $ 0.43751278 |
| Dec 13, 2021 | $ 0.39547618 | $ 0.46360568 |
| Dec 12, 2021 | $ 0.45512282 | $ 0.45866579 |
| Dec 11, 2021 | $ 0.44151739 | $ 0.44486136 |
| Dec 10, 2021 | $ 0.41301243 | $ 0.48611186 |
| Dec 09, 2021 | $ 0.44874395 | $ 0.49637074 |
| Dec 08, 2021 | $ 0.48913514 | $ 0.48995154 |
| Dec 07, 2021 | $ 0.47554377 | $ 0.52020030 |
| Dec 06, 2021 | $ 0.50120101 | $ 0.50924374 |
| Dec 05, 2021 | $ 0.46430846 | $ 0.51368959 |
| Dec 04, 2021 | $ 0.50288207 | $ 0.58863930 |
| Dec 03, 2021 | $ 0.58692557 | $ 0.61720679 |
| Dec 02, 2021 | $ 0.58527193 | $ 0.65700422 |
| Dec 01, 2021 | $ 0.65609527 | $ 0.71243820 |
| Nov 30, 2021 | $ 0.67384434 | $ 0.69892125 |
| Nov 29, 2021 | $ 0.66849189 | $ 0.71616365 |
| Nov 28, 2021 | $ 0.69120595 | $ 0.71816914 |
| Nov 27, 2021 | $ 0.71557422 | $ 0.74409985 |
| Nov 26, 2021 | $ 0.66321188 | $ 0.76837343 |
| Nov 25, 2021 | $ 0.76097211 | $ 0.81420800 |
| Nov 24, 2021 | $ 0.72669767 | $ 0.78440947 |
| Nov 23, 2021 | $ 0.77725659 | $ 1.0787198 |
| Nov 22, 2021 | $ 1.0642126 | $ 1.1430091 |
| Nov 21, 2021 | $ 1.0384971 | $ 1.1993786 |
| Nov 20, 2021 | $ 1.0442188 | $ 1.0903333 |
| Nov 19, 2021 | $ 0.94852279 | $ 0.95051903 |
| Nov 18, 2021 | $ 0.84249157 | $ 0.95131239 |
| Nov 17, 2021 | $ 0.93434440 | $ 0.96719311 |
| Nov 16, 2021 | $ 0.86135590 | $ 0.90707970 |
| Nov 15, 2021 | $ 0.83110441 | $ 0.95650956 |
| Nov 14, 2021 | $ 0.91336871 | $ 0.95919521 |
| Nov 13, 2021 | $ 0.93846393 | $ 0.95964042 |
| Nov 12, 2021 | $ 0.84911678 | $ 0.90235783 |
| Nov 11, 2021 | $ 0.89086877 | $ 0.92510700 |
| Nov 10, 2021 | $ 0.87287620 | $ 0.99955552 |
| Nov 09, 2021 | $ 0.94042290 | $ 0.99750708 |
| Nov 08, 2021 | $ 0.99272083 | $ 1.1051903 |
| Nov 07, 2021 | $ 1.0272898 | $ 1.0427905 |
| Nov 06, 2021 | $ 0.91439828 | $ 0.91987697 |
| Nov 05, 2021 | $ 0.88506299 | $ 0.98063571 |
| Nov 04, 2021 | $ 0.95798855 | $ 0.97734857 |
| Nov 03, 2021 | $ 0.90917552 | $ 0.91012112 |
| Nov 02, 2021 | $ 0.83876222 | $ 0.84498292 |
| Nov 01, 2021 | $ 0.80757633 | $ 0.82879449 |
| Oct 31, 2021 | $ 0.81134946 | $ 0.81263076 |
| Oct 30, 2021 | $ 0.78513963 | $ 0.82980951 |
| Oct 29, 2021 | $ 0.82921359 | $ 0.90262836 |
| Oct 28, 2021 | $ 0.84400093 | $ 0.86215963 |
| Oct 27, 2021 | $ 0.84096445 | $ 0.96356389 |
| Oct 26, 2021 | $ 0.95259231 | $ 1.0467714 |
| Oct 24, 2021 | $ 0.96342577 | $ 1.0404487 |
| Oct 23, 2021 | $ 1.0082444 | $ 1.0877463 |
| Oct 22, 2021 | $ 1.0314112 | $ 1.0604725 |
| Oct 21, 2021 | $ 0.97209192 | $ 1.0116216 |
| Oct 20, 2021 | $ 0.94133917 | $ 0.97240920 |
| Oct 19, 2021 | $ 0.94392157 | $ 0.97032787 |
| Oct 18, 2021 | $ 0.91537300 | $ 0.91513900 |
| Oct 17, 2021 | $ 0.83700797 | $ 0.87949128 |
| Oct 16, 2021 | $ 0.84595319 | $ 0.95748126 |
| Oct 15, 2021 | $ 0.65016742 | $ 0.65162571 |
| Oct 14, 2021 | $ 0.58415225 | $ 0.59557755 |
| Oct 13, 2021 | $ 0.56211142 | $ 0.57843279 |
| Oct 12, 2021 | $ 0.54398907 | $ 0.55136851 |
| Oct 11, 2021 | $ 0.54989577 | $ 0.58991110 |
| Oct 10, 2021 | $ 0.56105475 | $ 0.61380414 |
| Oct 09, 2021 | $ 0.61011393 | $ 0.62766816 |
| Oct 08, 2021 | $ 0.61858939 | $ 0.66237376 |
| Oct 07, 2021 | $ 0.62839162 | $ 0.64768052 |
| Oct 06, 2021 | $ 0.62584435 | $ 0.70180393 |
| Oct 05, 2021 | $ 0.69102746 | $ 0.71741344 |
| Oct 04, 2021 | $ 0.70587936 | $ 0.74680747 |
| Oct 03, 2021 | $ 0.74679508 | $ 0.78090980 |
| Oct 02, 2021 | $ 0.75712638 | $ 0.80947640 |
| Oct 01, 2021 | $ 0.77795387 | $ 0.83935413 |
| Sep 30, 2021 | $ 0.83846005 | $ 0.87290544 |
| Sep 29, 2021 | $ 0.79940875 | $ 0.85254659 |
| Sep 28, 2021 | $ 0.72971363 | $ 0.85707736 |
| Sep 27, 2021 | $ 0.85530691 | $ 0.92834932 |
| Sep 26, 2021 | $ 0.83157270 | $ 0.89169632 |
| Sep 25, 2021 | $ 0.88710516 | $ 0.92689607 |
| Sep 24, 2021 | $ 0.91486644 | $ 0.98806140 |
| Sep 23, 2021 | $ 0.96298789 | $ 0.98123178 |
| Sep 22, 2021 | $ 0.92704000 | $ 0.93182660 |
| Sep 21, 2021 | $ 0.65698511 | $ 0.76269379 |
| Sep 20, 2021 | $ 0.66756736 | $ 0.77117127 |
| Sep 19, 2021 | $ 0.76709168 | $ 0.84428641 |
| Sep 18, 2021 | $ 0.78468065 | $ 0.90142426 |
| Sep 17, 2021 | $ 0.85542425 | $ 0.86580090 |
| Sep 16, 2021 | $ 0.84314442 | $ 0.84982524 |
| Sep 15, 2021 | $ 0.82150914 | $ 0.82837154 |
| Sep 14, 2021 | $ 0.74613269 | $ 0.83848423 |
| Sep 13, 2021 | $ 0.77886148 | $ 0.93501991 |
| Sep 12, 2021 | $ 0.91166418 | $ 1.0312597 |
| Sep 11, 2021 | $ 0.96555551 | $ 0.99678797 |
| Sep 10, 2021 | $ 0.81909406 | $ 0.86925578 |
| Sep 09, 2021 | $ 0.75604567 | $ 0.91976058 |
| Sep 08, 2021 | $ 0.70253582 | $ 0.74911234 |
| Sep 07, 2021 | $ 0.69919155 | $ 0.79789679 |
| Sep 06, 2021 | $ 0.79585140 | $ 0.81643696 |
| Sep 05, 2021 | $ 0.78074599 | $ 0.83533180 |
| Sep 04, 2021 | $ 0.76123828 | $ 0.78420296 |
| Sep 03, 2021 | $ 0.67971972 | $ 0.83950651 |
| Sep 02, 2021 | $ 0.82193147 | $ 0.82533920 |
| Sep 01, 2021 | $ 0.75601373 | $ 0.78387558 |
| Aug 31, 2021 | $ 0.59994397 | $ 0.72366833 |
| Aug 30, 2021 | $ 0.68929428 | $ 0.92930543 |
| Aug 29, 2021 | $ 0.89881346 | $ 1.0632536 |
| Aug 27, 2021 | $ 1.0528376 | $ 1.2194811 |
| Aug 26, 2021 | $ 0.98842448 | $ 1.4645931 |
| Aug 25, 2021 | $ 1.3526722 | $ 1.3972827 |
| Aug 24, 2021 | $ 1.2733007 | $ 1.3641059 |
| Aug 23, 2021 | $ 0.84211307 | $ 0.93325923 |
| Aug 22, 2021 | $ 0.76965607 | $ 0.82265576 |
| Aug 21, 2021 | $ 0.78031056 | $ 0.97494572 |
| Aug 20, 2021 | $ 0.78890354 | $ 0.78944980 |
| Aug 19, 2021 | $ 0.55401038 | $ 0.59537531 |
| Aug 18, 2021 | $ 0.52824410 | $ 0.54471160 |
| Aug 17, 2021 | $ 0.42436417 | $ 0.49218520 |
| Aug 16, 2021 | $ 0.37228841 | $ 0.40756206 |
| Aug 15, 2021 | $ 0.35625640 | $ 0.36034498 |
| Aug 14, 2021 | $ 0.35465034 | $ 0.36806714 |
| Aug 13, 2021 | $ 0.35694799 | $ 0.37123589 |
| Aug 12, 2021 | $ 0.30507079 | $ 0.33318165 |
| Aug 11, 2021 | $ 0.31769900 | $ 0.33682870 |
| Aug 10, 2021 | $ 0.29876584 | $ 0.30426490 |
| Aug 08, 2021 | $ 0.25419955 | $ 0.28034180 |
| Aug 07, 2021 | $ 0.27477363 | $ 0.27742826 |
| Aug 06, 2021 | $ 0.24216169 | $ 0.24672889 |
| Aug 05, 2021 | $ 0.22378144 | $ 0.22601478 |
| Aug 04, 2021 | $ 0.21945671 | $ 0.22086118 |
| Aug 03, 2021 | $ 0.20280054 | $ 0.20964306 |
| Aug 02, 2021 | $ 0.20227763 | $ 0.20898973 |
| Aug 01, 2021 | $ 0.19237884 | $ 0.21146575 |
| Jul 31, 2021 | $ 0.20350486 | $ 0.20429978 |
| Jul 30, 2021 | $ 0.20050900 | $ 0.20127407 |
| Jul 29, 2021 | $ 0.18977976 | $ 0.19622088 |
| Jul 28, 2021 | $ 0.19152547 | $ 0.19500710 |
We will update this as soon as possible. If you like to help, you can contact us.
