			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Axelar	AXL	$ 0.046759	+9.11 %	$ 0.046973	$ 0.042673	$ 1.29M

Axelar AXL

آخر سعر

$ 0.046759

+9.11 %

عالي24

$ 0.046973

منخفض24

$ 0.042673

حجم24

$ 1.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Axelar AXL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.042854681,161,357	$ 0.043396760.04180711	$ 0.04180711	$ 1,161,357
Sep 16, 2026	$ 0.042039803,464,353	$ 0.044053160.04001839	$ 0.04001839	$ 3,464,353
Sep 15, 2026	$ 0.0432807520,271,907	$ 0.055011380.04252254	$ 0.04252254	$ 20,271,907
Sep 14, 2026	$ 0.04467642575,025	$ 0.045269360.04390706	$ 0.04390706	$ 575,025
Sep 13, 2026	$ 0.04405643618,403	$ 0.045425920.04364199	$ 0.04364199	$ 618,403
Sep 12, 2026	$ 0.04417634638,241	$ 0.044270090.04236299	$ 0.04236299	$ 638,241
Sep 11, 2026	$ 0.04240713530,682	$ 0.043444880.04117377	$ 0.04117377	$ 530,682
Sep 10, 2026	$ 0.04131716930,907	$ 0.044033200.04114652	$ 0.04114652	$ 930,907
Sep 09, 2026	$ 0.043802071,071,444	$ 0.045881300.04272486	$ 0.04272486	$ 1,071,444
Sep 08, 2026	$ 0.044548591,337,279	$ 0.045989150.04415788	$ 0.04415788	$ 1,337,279
Sep 07, 2026	$ 0.045831391,119,068	$ 0.046097580.04438952	$ 0.04438952	$ 1,119,068
Sep 06, 2026	$ 0.044920731,044,274	$ 0.045040600.04370946	$ 0.04370946	$ 1,044,274
Sep 05, 2026	$ 0.043982721,097,282	$ 0.044253290.04318833	$ 0.04318833	$ 1,097,282
Sep 04, 2026	$ 0.043211491,582,553	$ 0.044114280.04167855	$ 0.04167855	$ 1,582,553
Sep 03, 2026	$ 0.043021031,420,335	$ 0.044001090.04210288	$ 0.04210288	$ 1,420,335
Sep 02, 2026	$ 0.042540771,965,403	$ 0.043111270.04107049	$ 0.04107049	$ 1,965,403
Sep 01, 2026	$ 0.041568486,415,551	$ 0.046146160.04109732	$ 0.04109732	$ 6,415,551
Aug 31, 2026	$ 0.0437247537,701,094	$ 0.053099250.03977656	$ 0.03977656	$ 37,701,094
Aug 30, 2026	$ 0.039888981,683,839	$ 0.043693790.03946984	$ 0.03946984	$ 1,683,839
Aug 29, 2026	$ 0.04017041350,750	$ 0.040520310.03981827	$ 0.03981827	$ 350,750
Aug 28, 2026	$ 0.04022699581,978	$ 0.042170460.03935990	$ 0.03935990	$ 581,978
Aug 27, 2026	$ 0.04159897576,747	$ 0.041864710.04076019	$ 0.04076019	$ 576,747
Aug 26, 2026	$ 0.04154738591,021	$ 0.041560900.03998368	$ 0.03998368	$ 591,021
Aug 25, 2026	$ 0.04028523943,979	$ 0.042779730.03982360	$ 0.03982360	$ 943,979
Aug 24, 2026	$ 0.04170870999,980	$ 0.042702930.04098314	$ 0.04098314	$ 999,980
Aug 23, 2026	$ 0.04270840656,202	$ 0.043238770.03980314	$ 0.03980314	$ 656,202
Aug 22, 2026	$ 0.041769302,215,027	$ 0.045790980.04107791	$ 0.04107791	$ 2,215,027
Aug 21, 2026	$ 0.043154051,668,825	$ 0.043306590.03992356	$ 0.03992356	$ 1,668,825
Aug 20, 2026	$ 0.04010737749,914	$ 0.040352990.03731677	$ 0.03731677	$ 749,914
Aug 19, 2026	$ 0.03791774757,222	$ 0.038425610.03449127	$ 0.03449127	$ 757,222
Aug 18, 2026	$ 0.03497910340,872	$ 0.035598460.03471689	$ 0.03471689	$ 340,872

We will update this as soon as possible. If you like to help, you can contact us.