BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axelar |
AXL |
$ 0.046760 | +9.11 % | $ 0.046973 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.04285468 | $ 0.04339676 |
| Sep 16, 2026 | $ 0.04203980 | $ 0.04405316 |
| Sep 15, 2026 | $ 0.04328075 | $ 0.05501138 |
| Sep 14, 2026 | $ 0.04467642 | $ 0.04526936 |
| Sep 13, 2026 | $ 0.04405643 | $ 0.04542592 |
| Sep 12, 2026 | $ 0.04417634 | $ 0.04427009 |
| Sep 11, 2026 | $ 0.04240713 | $ 0.04344488 |
| Sep 10, 2026 | $ 0.04131716 | $ 0.04403320 |
| Sep 09, 2026 | $ 0.04380207 | $ 0.04588130 |
| Sep 08, 2026 | $ 0.04454859 | $ 0.04598915 |
| Sep 07, 2026 | $ 0.04583139 | $ 0.04609758 |
| Sep 06, 2026 | $ 0.04492073 | $ 0.04504060 |
| Sep 05, 2026 | $ 0.04398272 | $ 0.04425329 |
| Sep 04, 2026 | $ 0.04321149 | $ 0.04411428 |
| Sep 03, 2026 | $ 0.04302103 | $ 0.04400109 |
| Sep 02, 2026 | $ 0.04254077 | $ 0.04311127 |
| Sep 01, 2026 | $ 0.04156848 | $ 0.04614616 |
| Aug 31, 2026 | $ 0.04372475 | $ 0.05309925 |
| Aug 30, 2026 | $ 0.03988898 | $ 0.04369379 |
| Aug 29, 2026 | $ 0.04017041 | $ 0.04052031 |
| Aug 28, 2026 | $ 0.04022699 | $ 0.04217046 |
| Aug 27, 2026 | $ 0.04159897 | $ 0.04186471 |
| Aug 26, 2026 | $ 0.04154738 | $ 0.04156090 |
| Aug 25, 2026 | $ 0.04028523 | $ 0.04277973 |
| Aug 24, 2026 | $ 0.04170870 | $ 0.04270293 |
| Aug 23, 2026 | $ 0.04270840 | $ 0.04323877 |
| Aug 22, 2026 | $ 0.04176930 | $ 0.04579098 |
| Aug 21, 2026 | $ 0.04315405 | $ 0.04330659 |
| Aug 20, 2026 | $ 0.04010737 | $ 0.04035299 |
| Aug 19, 2026 | $ 0.03791774 | $ 0.03842561 |
| Aug 18, 2026 | $ 0.03497910 | $ 0.03559846 |
| Aug 17, 2026 | $ 0.03555300 | $ 0.03583838 |
| Aug 16, 2026 | $ 0.03533181 | $ 0.03628413 |
| Aug 15, 2026 | $ 0.03569263 | $ 0.03621169 |
| Aug 14, 2026 | $ 0.03559668 | $ 0.03723301 |
| Aug 13, 2026 | $ 0.03640849 | $ 0.03753902 |
| Aug 12, 2026 | $ 0.03532253 | $ 0.03653451 |
| Aug 11, 2026 | $ 0.03602030 | $ 0.03687485 |
| Aug 10, 2026 | $ 0.03648276 | $ 0.03767180 |
| Aug 09, 2026 | $ 0.03695264 | $ 0.03770485 |
| Aug 08, 2026 | $ 0.03705048 | $ 0.03705480 |
| Aug 07, 2026 | $ 0.03604881 | $ 0.03737524 |
| Aug 06, 2026 | $ 0.03659031 | $ 0.03687829 |
| Aug 05, 2026 | $ 0.03641310 | $ 0.03700172 |
| Aug 04, 2026 | $ 0.03647022 | $ 0.03700032 |
| Aug 03, 2026 | $ 0.03653966 | $ 0.03697977 |
| Aug 02, 2026 | $ 0.03665031 | $ 0.03700092 |
| Aug 01, 2026 | $ 0.03643537 | $ 0.03748048 |
| Jul 31, 2026 | $ 0.03671111 | $ 0.03742973 |
| Jul 30, 2026 | $ 0.03708832 | $ 0.03782147 |
| Jul 29, 2026 | $ 0.03666323 | $ 0.03839723 |
| Jul 28, 2026 | $ 0.03820368 | $ 0.03881002 |
| Jul 27, 2026 | $ 0.03844723 | $ 0.04162245 |
| Jul 26, 2026 | $ 0.04154517 | $ 0.04162258 |
| Jul 25, 2026 | $ 0.04069870 | $ 0.04085680 |
| Jul 24, 2026 | $ 0.04007021 | $ 0.04093914 |
| Jul 23, 2026 | $ 0.04045912 | $ 0.04221379 |
| Jul 22, 2026 | $ 0.04191769 | $ 0.04245002 |
| Jul 21, 2026 | $ 0.04136540 | $ 0.04176412 |
| Jul 20, 2026 | $ 0.04073331 | $ 0.04129415 |
| Jul 19, 2026 | $ 0.04012520 | $ 0.04104018 |
| Jul 18, 2026 | $ 0.04052280 | $ 0.04077429 |
| Jul 17, 2026 | $ 0.04074696 | $ 0.04209666 |
| Jul 16, 2026 | $ 0.04183064 | $ 0.04259558 |
| Jul 15, 2026 | $ 0.04226801 | $ 0.04270557 |
| Jul 14, 2026 | $ 0.04228331 | $ 0.04268101 |
| Jul 13, 2026 | $ 0.04191382 | $ 0.04414800 |
| Jul 12, 2026 | $ 0.04226746 | $ 0.04501402 |
| Jul 11, 2026 | $ 0.04226103 | $ 0.04387425 |
| Jul 10, 2026 | $ 0.04172923 | $ 0.04235248 |
| Jul 09, 2026 | $ 0.04118132 | $ 0.04156849 |
| Jul 08, 2026 | $ 0.04078998 | $ 0.04218076 |
| Jul 07, 2026 | $ 0.04181442 | $ 0.04419210 |
| Jul 06, 2026 | $ 0.04351862 | $ 0.04388832 |
| Jul 05, 2026 | $ 0.04322195 | $ 0.04407034 |
| Jul 04, 2026 | $ 0.04370699 | $ 0.04458448 |
| Jul 03, 2026 | $ 0.04381104 | $ 0.04420257 |
| Jul 02, 2026 | $ 0.04262279 | $ 0.04320766 |
| Jul 01, 2026 | $ 0.04149309 | $ 0.04209184 |
| Jun 30, 2026 | $ 0.04011583 | $ 0.04271441 |
| Jun 29, 2026 | $ 0.04242312 | $ 0.04473940 |
| Jun 28, 2026 | $ 0.04197545 | $ 0.04312865 |
| Jun 27, 2026 | $ 0.04193905 | $ 0.04329974 |
| Jun 26, 2026 | $ 0.04079827 | $ 0.04184671 |
| Jun 25, 2026 | $ 0.04006163 | $ 0.04190458 |
| Jun 24, 2026 | $ 0.04094227 | $ 0.04227054 |
| Jun 23, 2026 | $ 0.04179038 | $ 0.04313496 |
| Jun 22, 2026 | $ 0.04276711 | $ 0.04550873 |
| Jun 21, 2026 | $ 0.04403361 | $ 0.04634012 |
| Jun 20, 2026 | $ 0.04599648 | $ 0.04630039 |
| Jun 19, 2026 | $ 0.04535264 | $ 0.04704529 |
| Jun 18, 2026 | $ 0.04473097 | $ 0.04755552 |
| Jun 17, 2026 | $ 0.04742364 | $ 0.04909442 |
| Jun 16, 2026 | $ 0.04580680 | $ 0.04681125 |
| Jun 15, 2026 | $ 0.04613605 | $ 0.04752473 |
| Jun 14, 2026 | $ 0.04656983 | $ 0.05071282 |
| Jun 13, 2026 | $ 0.04886690 | $ 0.05417614 |
| Jun 12, 2026 | $ 0.04356116 | $ 0.04383547 |
| Jun 11, 2026 | $ 0.04319117 | $ 0.04386036 |
| Jun 10, 2026 | $ 0.04111689 | $ 0.04323014 |
| Jun 09, 2026 | $ 0.04254012 | $ 0.04437750 |
| Jun 08, 2026 | $ 0.04424700 | $ 0.04534956 |
| Jun 07, 2026 | $ 0.04217010 | $ 0.04334697 |
| Jun 06, 2026 | $ 0.04161406 | $ 0.04263475 |
| Jun 05, 2026 | $ 0.04204818 | $ 0.04621845 |
| Jun 04, 2026 | $ 0.04609072 | $ 0.05106742 |
| Jun 03, 2026 | $ 0.05037759 | $ 0.05259930 |
| Jun 02, 2026 | $ 0.04938810 | $ 0.05484946 |
| Jun 01, 2026 | $ 0.05459521 | $ 0.05545343 |
| May 31, 2026 | $ 0.05471197 | $ 0.05518389 |
| May 30, 2026 | $ 0.05385017 | $ 0.05636399 |
| May 29, 2026 | $ 0.05587139 | $ 0.05930666 |
| May 28, 2026 | $ 0.05135501 | $ 0.05363512 |
| May 27, 2026 | $ 0.05348856 | $ 0.05768892 |
| May 26, 2026 | $ 0.05693466 | $ 0.05911346 |
| May 25, 2026 | $ 0.05872201 | $ 0.06015767 |
| May 24, 2026 | $ 0.05718369 | $ 0.05961998 |
| May 23, 2026 | $ 0.05959104 | $ 0.06094331 |
| May 22, 2026 | $ 0.05809639 | $ 0.06379445 |
| May 21, 2026 | $ 0.06162985 | $ 0.06379241 |
| May 20, 2026 | $ 0.05994481 | $ 0.06134778 |
| May 19, 2026 | $ 0.05822403 | $ 0.06170944 |
| May 18, 2026 | $ 0.05846612 | $ 0.05947574 |
| May 17, 2026 | $ 0.05800786 | $ 0.06131121 |
| May 16, 2026 | $ 0.06040502 | $ 0.06458457 |
| May 15, 2026 | $ 0.06386251 | $ 0.06883378 |
| May 14, 2026 | $ 0.06617013 | $ 0.06825194 |
| May 13, 2026 | $ 0.06593424 | $ 0.07218388 |
| May 12, 2026 | $ 0.07170989 | $ 0.07225130 |
| May 11, 2026 | $ 0.07228234 | $ 0.07539137 |
| May 10, 2026 | $ 0.07505718 | $ 0.07665232 |
| May 09, 2026 | $ 0.07486782 | $ 0.07763308 |
| May 08, 2026 | $ 0.07478026 | $ 0.07527378 |
| May 07, 2026 | $ 0.06988746 | $ 0.07623793 |
| May 06, 2026 | $ 0.07299316 | $ 0.08044509 |
| May 05, 2026 | $ 0.08041247 | $ 0.08330782 |
| May 04, 2026 | $ 0.08257722 | $ 0.09157923 |
| May 03, 2026 | $ 0.07165416 | $ 0.08328661 |
| May 02, 2026 | $ 0.07657231 | $ 0.07822676 |
| May 01, 2026 | $ 0.06861078 | $ 0.07220604 |
| Apr 30, 2026 | $ 0.06148448 | $ 0.06321728 |
| Apr 29, 2026 | $ 0.06183203 | $ 0.07037694 |
| Apr 28, 2026 | $ 0.05922791 | $ 0.06097372 |
| Apr 27, 2026 | $ 0.05599453 | $ 0.06125792 |
| Apr 26, 2026 | $ 0.05696104 | $ 0.05792195 |
| Apr 25, 2026 | $ 0.05647087 | $ 0.06180623 |
| Apr 24, 2026 | $ 0.06143884 | $ 0.06158945 |
| Apr 23, 2026 | $ 0.05932990 | $ 0.06554080 |
| Apr 22, 2026 | $ 0.05641559 | $ 0.05855745 |
| Apr 21, 2026 | $ 0.05537021 | $ 0.06195956 |
| Apr 20, 2026 | $ 0.05433883 | $ 0.05878937 |
| Apr 19, 2026 | $ 0.05672089 | $ 0.06519511 |
| Apr 18, 2026 | $ 0.06255150 | $ 0.06906864 |
| Apr 17, 2026 | $ 0.05596945 | $ 0.07592422 |
| Apr 16, 2026 | $ 0.06825010 | $ 0.07287878 |
| Apr 15, 2026 | $ 0.04641407 | $ 0.04689210 |
| Apr 14, 2026 | $ 0.04530251 | $ 0.04783101 |
| Apr 13, 2026 | $ 0.04732663 | $ 0.04840755 |
| Apr 12, 2026 | $ 0.04399715 | $ 0.04669765 |
| Apr 11, 2026 | $ 0.04649142 | $ 0.04726709 |
| Apr 10, 2026 | $ 0.04680751 | $ 0.04734405 |
| Apr 09, 2026 | $ 0.04646348 | $ 0.04724103 |
| Apr 08, 2026 | $ 0.04609781 | $ 0.04846259 |
| Apr 07, 2026 | $ 0.04749389 | $ 0.04759330 |
| Apr 06, 2026 | $ 0.04625279 | $ 0.05321945 |
| Apr 05, 2026 | $ 0.04372198 | $ 0.04466602 |
| Apr 04, 2026 | $ 0.04464559 | $ 0.04497492 |
| Apr 03, 2026 | $ 0.04323876 | $ 0.04494472 |
| Apr 02, 2026 | $ 0.04391592 | $ 0.04783267 |
| Apr 01, 2026 | $ 0.04729967 | $ 0.04809534 |
| Mar 31, 2026 | $ 0.04730232 | $ 0.04785607 |
| Mar 30, 2026 | $ 0.04644698 | $ 0.04854029 |
| Mar 29, 2026 | $ 0.04652577 | $ 0.04826748 |
| Mar 28, 2026 | $ 0.04804730 | $ 0.04933072 |
| Mar 27, 2026 | $ 0.04692687 | $ 0.04970642 |
| Mar 26, 2026 | $ 0.04768535 | $ 0.05112473 |
| Mar 25, 2026 | $ 0.05105315 | $ 0.05724711 |
| Mar 24, 2026 | $ 0.05031446 | $ 0.05040890 |
| Mar 23, 2026 | $ 0.05017031 | $ 0.05060326 |
| Mar 22, 2026 | $ 0.04884639 | $ 0.05218597 |
| Mar 21, 2026 | $ 0.05168512 | $ 0.05389277 |
| Mar 20, 2026 | $ 0.05267846 | $ 0.05334021 |
| Mar 19, 2026 | $ 0.05202083 | $ 0.05450027 |
| Mar 18, 2026 | $ 0.05445324 | $ 0.06023500 |
| Mar 17, 2026 | $ 0.05807177 | $ 0.05980604 |
| Mar 16, 2026 | $ 0.05792318 | $ 0.05809772 |
| Mar 15, 2026 | $ 0.05572164 | $ 0.05606031 |
| Mar 14, 2026 | $ 0.05471150 | $ 0.05591030 |
| Mar 13, 2026 | $ 0.05584986 | $ 0.05812675 |
| Mar 12, 2026 | $ 0.05610984 | $ 0.05717148 |
| Mar 11, 2026 | $ 0.05400265 | $ 0.05473998 |
| Mar 10, 2026 | $ 0.05327435 | $ 0.05458201 |
| Mar 09, 2026 | $ 0.05305917 | $ 0.05482436 |
| Mar 08, 2026 | $ 0.05204344 | $ 0.05351760 |
| Mar 07, 2026 | $ 0.05281658 | $ 0.05673102 |
| Mar 06, 2026 | $ 0.05524586 | $ 0.05709200 |
| Mar 05, 2026 | $ 0.05392186 | $ 0.05537790 |
| Mar 04, 2026 | $ 0.05511645 | $ 0.05572380 |
| Mar 03, 2026 | $ 0.05289498 | $ 0.05462840 |
| Mar 02, 2026 | $ 0.05443446 | $ 0.05596702 |
| Mar 01, 2026 | $ 0.05291240 | $ 0.05598055 |
| Feb 28, 2026 | $ 0.05501768 | $ 0.05662297 |
| Feb 27, 2026 | $ 0.05588682 | $ 0.05757111 |
| Feb 26, 2026 | $ 0.05710625 | $ 0.06143591 |
| Feb 25, 2026 | $ 0.05883157 | $ 0.07006651 |
| Feb 24, 2026 | $ 0.05052289 | $ 0.05198357 |
| Feb 23, 2026 | $ 0.05154715 | $ 0.05434010 |
| Feb 22, 2026 | $ 0.05320034 | $ 0.05588116 |
| Feb 21, 2026 | $ 0.05581583 | $ 0.05674747 |
| Feb 20, 2026 | $ 0.05633736 | $ 0.05798436 |
| Feb 19, 2026 | $ 0.05500884 | $ 0.05837176 |
| Feb 18, 2026 | $ 0.05742513 | $ 0.06103213 |
| Feb 17, 2026 | $ 0.06097200 | $ 0.06201154 |
| Feb 16, 2026 | $ 0.06138018 | $ 0.06243929 |
| Feb 15, 2026 | $ 0.06161034 | $ 0.06793454 |
| Feb 14, 2026 | $ 0.06359268 | $ 0.06398778 |
| Feb 13, 2026 | $ 0.06169536 | $ 0.06181434 |
| Feb 12, 2026 | $ 0.05919699 | $ 0.06500384 |
| Feb 11, 2026 | $ 0.06029801 | $ 0.06047217 |
| Feb 10, 2026 | $ 0.05947104 | $ 0.06337456 |
| Feb 09, 2026 | $ 0.05911329 | $ 0.06066508 |
| Feb 08, 2026 | $ 0.05753420 | $ 0.06042952 |
| Feb 07, 2026 | $ 0.05917704 | $ 0.06329600 |
| Feb 06, 2026 | $ 0.05958494 | $ 0.06118709 |
| Feb 05, 2026 | $ 0.05471878 | $ 0.06471010 |
| Feb 04, 2026 | $ 0.06458015 | $ 0.07074982 |
| Feb 03, 2026 | $ 0.06400340 | $ 0.07406854 |
| Feb 02, 2026 | $ 0.06197947 | $ 0.06548752 |
| Feb 01, 2026 | $ 0.06158028 | $ 0.06867422 |
| Jan 31, 2026 | $ 0.06575168 | $ 0.07671750 |
| Jan 30, 2026 | $ 0.07330559 | $ 0.07646062 |
| Jan 29, 2026 | $ 0.07549976 | $ 0.08754720 |
| Jan 28, 2026 | $ 0.08691260 | $ 0.09376130 |
| Jan 27, 2026 | $ 0.08786337 | $ 0.10779302 |
| Jan 26, 2026 | $ 0.08351224 | $ 0.08440059 |
| Jan 25, 2026 | $ 0.08506711 | $ 0.09633650 |
| Jan 24, 2026 | $ 0.06999483 | $ 0.07063624 |
| Jan 23, 2026 | $ 0.06685130 | $ 0.07025043 |
| Jan 22, 2026 | $ 0.06419636 | $ 0.06604017 |
| Jan 21, 2026 | $ 0.06452015 | $ 0.06683086 |
| Jan 20, 2026 | $ 0.06399640 | $ 0.07015058 |
| Jan 19, 2026 | $ 0.07008916 | $ 0.07304401 |
| Jan 18, 2026 | $ 0.07306545 | $ 0.07973015 |
| Jan 17, 2026 | $ 0.07808710 | $ 0.07971438 |
| Jan 16, 2026 | $ 0.07584269 | $ 0.07592458 |
| Jan 15, 2026 | $ 0.07481609 | $ 0.07926570 |
| Jan 14, 2026 | $ 0.07924695 | $ 0.08692424 |
| Jan 13, 2026 | $ 0.07541803 | $ 0.07659579 |
| Jan 12, 2026 | $ 0.07077819 | $ 0.07314398 |
| Jan 11, 2026 | $ 0.07139055 | $ 0.07521525 |
| Jan 10, 2026 | $ 0.07412538 | $ 0.07584900 |
| Jan 09, 2026 | $ 0.07549069 | $ 0.07866286 |
| Jan 08, 2026 | $ 0.07527804 | $ 0.07711157 |
| Jan 07, 2026 | $ 0.07647977 | $ 0.08236556 |
| Jan 06, 2026 | $ 0.08208355 | $ 0.08342920 |
| Jan 05, 2026 | $ 0.07939458 | $ 0.08033710 |
| Jan 04, 2026 | $ 0.07712455 | $ 0.07893111 |
| Jan 03, 2026 | $ 0.07514937 | $ 0.07530793 |
| Jan 02, 2026 | $ 0.07466496 | $ 0.07485471 |
| Jan 01, 2026 | $ 0.07220456 | $ 0.07238344 |
| Dec 31, 2025 | $ 0.06869793 | $ 0.06997468 |
| Dec 30, 2025 | $ 0.06968186 | $ 0.07076424 |
| Dec 29, 2025 | $ 0.07032984 | $ 0.07438428 |
| Dec 28, 2025 | $ 0.07226443 | $ 0.07497476 |
| Dec 27, 2025 | $ 0.07475299 | $ 0.07834213 |
| Dec 26, 2025 | $ 0.07196785 | $ 0.07370156 |
| Dec 25, 2025 | $ 0.07201638 | $ 0.07546810 |
| Dec 24, 2025 | $ 0.07433992 | $ 0.07700997 |
| Dec 23, 2025 | $ 0.07702147 | $ 0.08121737 |
| Dec 22, 2025 | $ 0.08071798 | $ 0.08460596 |
| Dec 21, 2025 | $ 0.08304440 | $ 0.08973156 |
| Dec 20, 2025 | $ 0.08941478 | $ 0.09312797 |
| Dec 19, 2025 | $ 0.09091012 | $ 0.09250282 |
| Dec 18, 2025 | $ 0.08666619 | $ 0.09574093 |
| Dec 17, 2025 | $ 0.09504218 | $ 0.11009261 |
| Dec 16, 2025 | $ 0.10971934 | $ 0.12452414 |
| Dec 15, 2025 | $ 0.11952575 | $ 0.14054343 |
| Dec 14, 2025 | $ 0.13903813 | $ 0.16353145 |
| Dec 13, 2025 | $ 0.13526248 | $ 0.14510659 |
| Dec 12, 2025 | $ 0.14275294 | $ 0.15726488 |
| Dec 11, 2025 | $ 0.12330860 | $ 0.13162339 |
| Dec 10, 2025 | $ 0.13185162 | $ 0.16081706 |
| Dec 09, 2025 | $ 0.12953522 | $ 0.14366072 |
| Dec 08, 2025 | $ 0.11119508 | $ 0.11597703 |
| Dec 07, 2025 | $ 0.11019295 | $ 0.11572973 |
| Dec 06, 2025 | $ 0.11438721 | $ 0.11606274 |
| Dec 05, 2025 | $ 0.11307566 | $ 0.11730548 |
| Dec 04, 2025 | $ 0.11657486 | $ 0.12239348 |
| Dec 03, 2025 | $ 0.12089285 | $ 0.12339017 |
| Dec 02, 2025 | $ 0.12108874 | $ 0.12311502 |
| Dec 01, 2025 | $ 0.10536075 | $ 0.12323897 |
| Nov 30, 2025 | $ 0.12299407 | $ 0.13314880 |
| Nov 29, 2025 | $ 0.12561165 | $ 0.13464035 |
| Nov 28, 2025 | $ 0.13290312 | $ 0.14511461 |
| Nov 27, 2025 | $ 0.13384304 | $ 0.13910609 |
| Nov 26, 2025 | $ 0.13299773 | $ 0.13501614 |
| Nov 25, 2025 | $ 0.13300946 | $ 0.13391474 |
| Nov 24, 2025 | $ 0.13216635 | $ 0.13453621 |
| Nov 23, 2025 | $ 0.12792384 | $ 0.13476864 |
| Nov 21, 2025 | $ 0.12666354 | $ 0.13975998 |
| Nov 20, 2025 | $ 0.13322364 | $ 0.14716769 |
| Nov 19, 2025 | $ 0.13917495 | $ 0.14142552 |
| Nov 18, 2025 | $ 0.13812911 | $ 0.14013726 |
| Nov 17, 2025 | $ 0.13391214 | $ 0.14109917 |
| Nov 16, 2025 | $ 0.13736553 | $ 0.14511776 |
| Nov 15, 2025 | $ 0.14160122 | $ 0.14851969 |
| Nov 14, 2025 | $ 0.14228879 | $ 0.15027241 |
| Nov 13, 2025 | $ 0.14949766 | $ 0.16101525 |
| Nov 12, 2025 | $ 0.15504814 | $ 0.16587074 |
| Nov 11, 2025 | $ 0.15887762 | $ 0.17531376 |
| Nov 10, 2025 | $ 0.17151075 | $ 0.17481785 |
| Nov 09, 2025 | $ 0.17157861 | $ 0.17419726 |
| Nov 08, 2025 | $ 0.17387018 | $ 0.18795225 |
| Nov 07, 2025 | $ 0.18484491 | $ 0.18766983 |
| Nov 06, 2025 | $ 0.15407826 | $ 0.15919618 |
| Nov 05, 2025 | $ 0.15896072 | $ 0.16053116 |
| Nov 04, 2025 | $ 0.15228714 | $ 0.16250264 |
| Nov 03, 2025 | $ 0.15923026 | $ 0.18227359 |
| Nov 02, 2025 | $ 0.18238441 | $ 0.19727618 |
| Nov 01, 2025 | $ 0.18087234 | $ 0.18096371 |
| Oct 31, 2025 | $ 0.16541540 | $ 0.17099547 |
| Oct 30, 2025 | $ 0.16493763 | $ 0.18404043 |
| Oct 29, 2025 | $ 0.18128624 | $ 0.18849365 |
| Oct 28, 2025 | $ 0.17862370 | $ 0.19367712 |
| Oct 27, 2025 | $ 0.19372899 | $ 0.20777273 |
| Oct 26, 2025 | $ 0.19232545 | $ 0.19458123 |
| Oct 25, 2025 | $ 0.18827292 | $ 0.19351649 |
| Oct 24, 2025 | $ 0.19326255 | $ 0.19343062 |
| Oct 23, 2025 | $ 0.18942149 | $ 0.19194439 |
| Oct 22, 2025 | $ 0.18391264 | $ 0.19928673 |
| Oct 21, 2025 | $ 0.19688715 | $ 0.21501971 |
| Oct 20, 2025 | $ 0.20425083 | $ 0.20960244 |
| Oct 19, 2025 | $ 0.20605403 | $ 0.21031166 |
| Oct 18, 2025 | $ 0.20434087 | $ 0.23093626 |
| Oct 17, 2025 | $ 0.19092348 | $ 0.20113316 |
| Oct 16, 2025 | $ 0.19943183 | $ 0.22752555 |
| Oct 15, 2025 | $ 0.21882722 | $ 0.23436479 |
| Oct 14, 2025 | $ 0.23013455 | $ 0.24409769 |
| Oct 13, 2025 | $ 0.24328060 | $ 0.24461430 |
| Oct 12, 2025 | $ 0.23098412 | $ 0.23098412 |
| Oct 11, 2025 | $ 0.19385935 | $ 0.20746387 |
| Oct 10, 2025 | $ 0.19491838 | $ 0.29740971 |
| Oct 09, 2025 | $ 0.29203564 | $ 0.30502975 |
| Oct 08, 2025 | $ 0.30125970 | $ 0.30743543 |
| Oct 07, 2025 | $ 0.29505819 | $ 0.32118545 |
| Oct 06, 2025 | $ 0.31952325 | $ 0.33448844 |
| Oct 05, 2025 | $ 0.29162349 | $ 0.30782339 |
| Oct 04, 2025 | $ 0.29876110 | $ 0.31132811 |
| Oct 03, 2025 | $ 0.31139861 | $ 0.31869570 |
| Oct 02, 2025 | $ 0.29869194 | $ 0.30659118 |
| Oct 01, 2025 | $ 0.29348397 | $ 0.29420898 |
| Sep 30, 2025 | $ 0.28517524 | $ 0.28980795 |
| Sep 29, 2025 | $ 0.28936799 | $ 0.29855214 |
| Sep 28, 2025 | $ 0.29540719 | $ 0.29601577 |
| Sep 27, 2025 | $ 0.29191720 | $ 0.29846024 |
| Sep 26, 2025 | $ 0.29767871 | $ 0.30128997 |
| Sep 25, 2025 | $ 0.28548697 | $ 0.31039244 |
| Sep 24, 2025 | $ 0.31032989 | $ 0.32151652 |
| Sep 23, 2025 | $ 0.31880318 | $ 0.32658876 |
| Sep 22, 2025 | $ 0.30897516 | $ 0.32235124 |
| Sep 21, 2025 | $ 0.32229700 | $ 0.33309367 |
| Sep 20, 2025 | $ 0.33199924 | $ 0.33570689 |
| Sep 19, 2025 | $ 0.32580790 | $ 0.35009373 |
| Sep 18, 2025 | $ 0.34430450 | $ 0.34488771 |
| Sep 17, 2025 | $ 0.33151458 | $ 0.33679859 |
| Sep 16, 2025 | $ 0.32265954 | $ 0.32462884 |
| Sep 15, 2025 | $ 0.31761914 | $ 0.33179848 |
| Sep 14, 2025 | $ 0.32601649 | $ 0.33790639 |
| Sep 13, 2025 | $ 0.33771557 | $ 0.34135278 |
| Sep 12, 2025 | $ 0.33411621 | $ 0.33492442 |
| Sep 11, 2025 | $ 0.32763407 | $ 0.33449747 |
| Sep 10, 2025 | $ 0.33190396 | $ 0.33240172 |
| Sep 09, 2025 | $ 0.32470000 | $ 0.38155605 |
| Sep 08, 2025 | $ 0.31000479 | $ 0.31075140 |
| Sep 07, 2025 | $ 0.29950007 | $ 0.30111089 |
| Sep 06, 2025 | $ 0.29530482 | $ 0.30092353 |
| Sep 05, 2025 | $ 0.30058258 | $ 0.31518717 |
| Sep 04, 2025 | $ 0.28871225 | $ 0.30143839 |
| Sep 03, 2025 | $ 0.30036289 | $ 0.30315576 |
| Sep 02, 2025 | $ 0.29984283 | $ 0.30411726 |
| Sep 01, 2025 | $ 0.29305183 | $ 0.30900696 |
| Aug 31, 2025 | $ 0.30348232 | $ 0.32039290 |
| Aug 30, 2025 | $ 0.30878052 | $ 0.30962194 |
| Aug 29, 2025 | $ 0.30323810 | $ 0.32003007 |
| Aug 28, 2025 | $ 0.31922580 | $ 0.31968310 |
| Aug 27, 2025 | $ 0.30725787 | $ 0.32249701 |
| Aug 26, 2025 | $ 0.30925174 | $ 0.31147180 |
| Aug 25, 2025 | $ 0.29016094 | $ 0.32205375 |
| Aug 24, 2025 | $ 0.31911269 | $ 0.33499963 |
| Aug 23, 2025 | $ 0.32454299 | $ 0.33490384 |
| Aug 22, 2025 | $ 0.33358409 | $ 0.33452217 |
| Aug 21, 2025 | $ 0.30322121 | $ 0.31595107 |
| Aug 20, 2025 | $ 0.31426738 | $ 0.31730317 |
| Aug 19, 2025 | $ 0.30336877 | $ 0.32635163 |
| Aug 18, 2025 | $ 0.32173163 | $ 0.33845503 |
| Aug 17, 2025 | $ 0.33791469 | $ 0.34689631 |
| Aug 16, 2025 | $ 0.34001007 | $ 0.34115361 |
| Aug 15, 2025 | $ 0.33420588 | $ 0.34944658 |
| Aug 14, 2025 | $ 0.34087601 | $ 0.37623413 |
| Aug 13, 2025 | $ 0.37150524 | $ 0.37369301 |
| Aug 12, 2025 | $ 0.36191274 | $ 0.36625930 |
| Aug 11, 2025 | $ 0.34189209 | $ 0.37427035 |
| Aug 10, 2025 | $ 0.36312890 | $ 0.36584042 |
| Aug 09, 2025 | $ 0.36031759 | $ 0.36546690 |
| Aug 08, 2025 | $ 0.35395948 | $ 0.35663112 |
| Aug 07, 2025 | $ 0.34902469 | $ 0.34902469 |
| Aug 06, 2025 | $ 0.33509729 | $ 0.33841721 |
| Aug 05, 2025 | $ 0.33432208 | $ 0.35251562 |
| Aug 04, 2025 | $ 0.35141494 | $ 0.35269989 |
| Aug 03, 2025 | $ 0.33808246 | $ 0.34011907 |
| Aug 02, 2025 | $ 0.32564207 | $ 0.33739492 |
| Aug 01, 2025 | $ 0.33460506 | $ 0.34412097 |
| Jul 31, 2025 | $ 0.34115417 | $ 0.36882995 |
| Jul 30, 2025 | $ 0.36187920 | $ 0.37036031 |
| Jul 29, 2025 | $ 0.36931283 | $ 0.38713811 |
| Jul 28, 2025 | $ 0.37956989 | $ 0.41473864 |
| Jul 27, 2025 | $ 0.41439016 | $ 0.41940930 |
| Jul 26, 2025 | $ 0.41665087 | $ 0.44780820 |
| Jul 25, 2025 | $ 0.44603760 | $ 0.46349065 |
| Jul 24, 2025 | $ 0.39292942 | $ 0.44107980 |
| Jul 23, 2025 | $ 0.36759260 | $ 0.40336407 |
| Jul 22, 2025 | $ 0.40375050 | $ 0.40375050 |
| Jul 21, 2025 | $ 0.39919632 | $ 0.41306922 |
| Jul 20, 2025 | $ 0.39699102 | $ 0.40348657 |
| Jul 19, 2025 | $ 0.37726065 | $ 0.38189068 |
| Jul 18, 2025 | $ 0.37207068 | $ 0.39865506 |
| Jul 17, 2025 | $ 0.37123959 | $ 0.37489902 |
| Jul 16, 2025 | $ 0.37046140 | $ 0.37836527 |
| Jul 15, 2025 | $ 0.36425865 | $ 0.36434335 |
| Jul 14, 2025 | $ 0.35363882 | $ 0.37440503 |
| Jul 13, 2025 | $ 0.35967288 | $ 0.36793247 |
| Jul 12, 2025 | $ 0.34820505 | $ 0.36577824 |
| Jul 11, 2025 | $ 0.36598303 | $ 0.42315723 |
| Jul 10, 2025 | $ 0.35611384 | $ 0.35697879 |
| Jul 09, 2025 | $ 0.34115591 | $ 0.34269055 |
| Jul 08, 2025 | $ 0.31851069 | $ 0.31915678 |
| Jul 07, 2025 | $ 0.31545225 | $ 0.32464063 |
| Jul 06, 2025 | $ 0.32013553 | $ 0.32378685 |
| Jul 05, 2025 | $ 0.31799317 | $ 0.31896167 |
| Jul 04, 2025 | $ 0.31560895 | $ 0.33152358 |
| Jul 03, 2025 | $ 0.33071801 | $ 0.33877640 |
| Jul 02, 2025 | $ 0.32946302 | $ 0.33369102 |
| Jul 01, 2025 | $ 0.32134924 | $ 0.33039746 |
| Jun 30, 2025 | $ 0.32888313 | $ 0.34700794 |
| Jun 29, 2025 | $ 0.34447190 | $ 0.34721068 |
| Jun 28, 2025 | $ 0.33267311 | $ 0.33350495 |
| Jun 27, 2025 | $ 0.32504432 | $ 0.32701915 |
| Jun 26, 2025 | $ 0.31819260 | $ 0.33622748 |
| Jun 25, 2025 | $ 0.33059975 | $ 0.35328796 |
| Jun 24, 2025 | $ 0.35235653 | $ 0.35909354 |
| Jun 23, 2025 | $ 0.35667591 | $ 0.36107452 |
| Jun 22, 2025 | $ 0.33661813 | $ 0.36555089 |
| Jun 21, 2025 | $ 0.35413613 | $ 0.37462915 |
| Jun 20, 2025 | $ 0.36875287 | $ 0.38052319 |
| Jun 19, 2025 | $ 0.37106121 | $ 0.39222690 |
| Jun 18, 2025 | $ 0.38965867 | $ 0.39632898 |
| Jun 17, 2025 | $ 0.38472685 | $ 0.41156064 |
| Jun 16, 2025 | $ 0.40715368 | $ 0.43628822 |
| Jun 15, 2025 | $ 0.43074958 | $ 0.45159470 |
| Jun 14, 2025 | $ 0.41191505 | $ 0.44688691 |
| Jun 13, 2025 | $ 0.40687501 | $ 0.44118958 |
| Jun 12, 2025 | $ 0.44128043 | $ 0.48360429 |
| Jun 11, 2025 | $ 0.48193189 | $ 0.51850171 |
| Jun 10, 2025 | $ 0.51047469 | $ 0.62743735 |
| Jun 09, 2025 | $ 0.33631864 | $ 0.33646894 |
| Jun 08, 2025 | $ 0.32193957 | $ 0.33355424 |
| Jun 07, 2025 | $ 0.32506761 | $ 0.32600926 |
| Jun 06, 2025 | $ 0.30898933 | $ 0.31621335 |
| Jun 05, 2025 | $ 0.30339306 | $ 0.32247040 |
| Jun 04, 2025 | $ 0.31885231 | $ 0.33401174 |
| Jun 03, 2025 | $ 0.32913776 | $ 0.33982438 |
| Jun 02, 2025 | $ 0.33324236 | $ 0.33426324 |
| Jun 01, 2025 | $ 0.32410340 | $ 0.32627647 |
| May 31, 2025 | $ 0.31617456 | $ 0.32227027 |
| May 30, 2025 | $ 0.31050149 | $ 0.35017712 |
| May 29, 2025 | $ 0.33483779 | $ 0.35272504 |
| May 28, 2025 | $ 0.34732357 | $ 0.35287245 |
| May 27, 2025 | $ 0.34873652 | $ 0.36194197 |
| May 26, 2025 | $ 0.34775791 | $ 0.36471452 |
| May 25, 2025 | $ 0.35709493 | $ 0.35890067 |
| May 24, 2025 | $ 0.35817929 | $ 0.36687738 |
| May 23, 2025 | $ 0.35653160 | $ 0.40040222 |
| May 22, 2025 | $ 0.38851610 | $ 0.39799432 |
| May 21, 2025 | $ 0.37690467 | $ 0.38398545 |
| May 20, 2025 | $ 0.37736908 | $ 0.38321525 |
| May 19, 2025 | $ 0.37140234 | $ 0.39227019 |
| May 18, 2025 | $ 0.38964217 | $ 0.39335920 |
| May 17, 2025 | $ 0.37029716 | $ 0.38151212 |
| May 16, 2025 | $ 0.37939210 | $ 0.39532716 |
| May 15, 2025 | $ 0.38751084 | $ 0.40843020 |
| May 14, 2025 | $ 0.40373913 | $ 0.42820582 |
| May 13, 2025 | $ 0.42422915 | $ 0.42642983 |
| May 12, 2025 | $ 0.41624404 | $ 0.43563272 |
| May 11, 2025 | $ 0.41366234 | $ 0.45640510 |
| May 10, 2025 | $ 0.45287239 | $ 0.45361071 |
| May 09, 2025 | $ 0.41351256 | $ 0.41913771 |
| May 08, 2025 | $ 0.40611557 | $ 0.40612291 |
| May 07, 2025 | $ 0.36561785 | $ 0.37769355 |
| May 06, 2025 | $ 0.34405563 | $ 0.35816194 |
| May 05, 2025 | $ 0.35243382 | $ 0.36077767 |
| May 04, 2025 | $ 0.35023971 | $ 0.36741341 |
| May 03, 2025 | $ 0.36009559 | $ 0.37698400 |
| May 02, 2025 | $ 0.37518593 | $ 0.39181401 |
| May 01, 2025 | $ 0.39049017 | $ 0.39743301 |
| Apr 30, 2025 | $ 0.37989356 | $ 0.41352330 |
| Apr 29, 2025 | $ 0.38741874 | $ 0.40156387 |
| Apr 28, 2025 | $ 0.36861244 | $ 0.37763719 |
| Apr 27, 2025 | $ 0.35470844 | $ 0.37812244 |
| Apr 26, 2025 | $ 0.37510850 | $ 0.37803286 |
| Apr 25, 2025 | $ 0.35834671 | $ 0.38423704 |
| Apr 24, 2025 | $ 0.34915780 | $ 0.34985025 |
| Apr 23, 2025 | $ 0.32872150 | $ 0.33683943 |
| Apr 22, 2025 | $ 0.31974594 | $ 0.32222550 |
| Apr 21, 2025 | $ 0.30442157 | $ 0.31330949 |
| Apr 20, 2025 | $ 0.29725396 | $ 0.30717639 |
| Apr 19, 2025 | $ 0.29928735 | $ 0.30224850 |
| Apr 18, 2025 | $ 0.28777342 | $ 0.29642149 |
| Apr 17, 2025 | $ 0.28692571 | $ 0.29458273 |
| Apr 16, 2025 | $ 0.28813992 | $ 0.29925676 |
| Apr 15, 2025 | $ 0.29429408 | $ 0.30973102 |
| Apr 14, 2025 | $ 0.30501419 | $ 0.31580417 |
| Apr 13, 2025 | $ 0.30536192 | $ 0.32570829 |
| Apr 12, 2025 | $ 0.32464408 | $ 0.32697290 |
| Apr 11, 2025 | $ 0.31474614 | $ 0.31744116 |
| Apr 10, 2025 | $ 0.29917579 | $ 0.32844868 |
| Apr 09, 2025 | $ 0.32795992 | $ 0.33481397 |
| Apr 08, 2025 | $ 0.29689521 | $ 0.32920996 |
| Apr 07, 2025 | $ 0.31664714 | $ 0.32014340 |
| Apr 06, 2025 | $ 0.30672869 | $ 0.34052281 |
| Apr 05, 2025 | $ 0.34027290 | $ 0.35022045 |
| Apr 04, 2025 | $ 0.34920898 | $ 0.35879981 |
| Apr 03, 2025 | $ 0.34802228 | $ 0.35658685 |
| Apr 02, 2025 | $ 0.34134394 | $ 0.37531265 |
| Apr 01, 2025 | $ 0.37220575 | $ 0.38334397 |
| Mar 31, 2025 | $ 0.36965289 | $ 0.37447841 |
| Mar 30, 2025 | $ 0.36635315 | $ 0.38342526 |
| Mar 29, 2025 | $ 0.36968811 | $ 0.39745733 |
| Mar 28, 2025 | $ 0.39478125 | $ 0.42413098 |
| Mar 27, 2025 | $ 0.41603984 | $ 0.43357062 |
| Mar 26, 2025 | $ 0.42362090 | $ 0.44932010 |
| Mar 25, 2025 | $ 0.44107085 | $ 0.44239036 |
| Mar 24, 2025 | $ 0.42111139 | $ 0.43328593 |
| Mar 23, 2025 | $ 0.41920266 | $ 0.44256894 |
| Mar 22, 2025 | $ 0.41533489 | $ 0.43261662 |
| Mar 21, 2025 | $ 0.40299352 | $ 0.41398192 |
| Mar 20, 2025 | $ 0.40064804 | $ 0.41040441 |
| Mar 19, 2025 | $ 0.40587645 | $ 0.41200412 |
| Mar 18, 2025 | $ 0.40031107 | $ 0.40857257 |
| Mar 17, 2025 | $ 0.40633597 | $ 0.41236331 |
| Mar 16, 2025 | $ 0.39971472 | $ 0.41204243 |
| Mar 15, 2025 | $ 0.41015036 | $ 0.42174957 |
| Mar 14, 2025 | $ 0.37006605 | $ 0.37899915 |
| Mar 13, 2025 | $ 0.36385086 | $ 0.37597629 |
| Mar 12, 2025 | $ 0.37512662 | $ 0.39081914 |
| Mar 11, 2025 | $ 0.37100829 | $ 0.38343634 |
| Mar 10, 2025 | $ 0.35159280 | $ 0.42036145 |
| Mar 09, 2025 | $ 0.36101277 | $ 0.40767229 |
| Mar 08, 2025 | $ 0.39649184 | $ 0.40563502 |
| Mar 07, 2025 | $ 0.39556792 | $ 0.41894540 |
| Mar 06, 2025 | $ 0.40921653 | $ 0.45851139 |
| Mar 05, 2025 | $ 0.43344920 | $ 0.46587864 |
| Mar 04, 2025 | $ 0.38784332 | $ 0.39196308 |
| Mar 03, 2025 | $ 0.38298930 | $ 0.45520364 |
| Mar 02, 2025 | $ 0.45463674 | $ 0.45646592 |
| Mar 01, 2025 | $ 0.41564800 | $ 0.42238204 |
| Feb 28, 2025 | $ 0.41979485 | $ 0.43567733 |
| Feb 27, 2025 | $ 0.43359929 | $ 0.44914858 |
| Feb 26, 2025 | $ 0.42872979 | $ 0.44650978 |
| Feb 25, 2025 | $ 0.43647167 | $ 0.44597277 |
| Feb 24, 2025 | $ 0.42943939 | $ 0.49907345 |
| Feb 23, 2025 | $ 0.49832880 | $ 0.51608643 |
| Feb 22, 2025 | $ 0.48247313 | $ 0.48842247 |
| Feb 21, 2025 | $ 0.47081994 | $ 0.51984998 |
| Feb 20, 2025 | $ 0.50021344 | $ 0.50732510 |
| Feb 19, 2025 | $ 0.49396695 | $ 0.52580701 |
| Feb 18, 2025 | $ 0.44288156 | $ 0.47494159 |
| Feb 17, 2025 | $ 0.47133081 | $ 0.49077555 |
| Feb 16, 2025 | $ 0.46375686 | $ 0.48494309 |
| Feb 15, 2025 | $ 0.47570364 | $ 0.50927343 |
| Feb 14, 2025 | $ 0.49495560 | $ 0.49745140 |
| Feb 13, 2025 | $ 0.47068872 | $ 0.49493076 |
| Feb 12, 2025 | $ 0.49038907 | $ 0.49182786 |
| Feb 11, 2025 | $ 0.44711221 | $ 0.47870494 |
| Feb 10, 2025 | $ 0.44392884 | $ 0.44724608 |
| Feb 09, 2025 | $ 0.43861009 | $ 0.45123153 |
| Feb 08, 2025 | $ 0.43558845 | $ 0.46864254 |
| Feb 07, 2025 | $ 0.39578063 | $ 0.44101191 |
| Feb 06, 2025 | $ 0.38229257 | $ 0.41999613 |
| Feb 05, 2025 | $ 0.41168327 | $ 0.42965908 |
| Feb 04, 2025 | $ 0.42697195 | $ 0.45206686 |
| Feb 03, 2025 | $ 0.44523700 | $ 0.45261943 |
| Feb 02, 2025 | $ 0.43639065 | $ 0.51473612 |
| Feb 01, 2025 | $ 0.50538995 | $ 0.55883500 |
| Jan 31, 2025 | $ 0.55213858 | $ 0.58021332 |
| Jan 30, 2025 | $ 0.55126698 | $ 0.56555924 |
| Jan 29, 2025 | $ 0.52892685 | $ 0.55926202 |
| Jan 28, 2025 | $ 0.51689246 | $ 0.57442258 |
| Jan 27, 2025 | $ 0.55934297 | $ 0.60409116 |
| Jan 26, 2025 | $ 0.60436934 | $ 0.65918202 |
| Jan 25, 2025 | $ 0.63536224 | $ 0.67173033 |
| Jan 24, 2025 | $ 0.63520745 | $ 0.71097924 |
| Jan 23, 2025 | $ 0.60366618 | $ 0.60969353 |
| Jan 22, 2025 | $ 0.59548933 | $ 0.66107694 |
| Jan 21, 2025 | $ 0.61526265 | $ 0.63294882 |
| Jan 20, 2025 | $ 0.60094147 | $ 0.65672777 |
| Jan 19, 2025 | $ 0.59095903 | $ 0.68166116 |
| Jan 18, 2025 | $ 0.66558019 | $ 0.74094195 |
| Jan 17, 2025 | $ 0.72565682 | $ 0.73826722 |
| Jan 16, 2025 | $ 0.64844254 | $ 0.66707338 |
| Jan 15, 2025 | $ 0.66502215 | $ 0.66502215 |
| Jan 14, 2025 | $ 0.61139994 | $ 0.61558924 |
| Jan 13, 2025 | $ 0.59076738 | $ 0.62292760 |
| Jan 12, 2025 | $ 0.60793815 | $ 0.62422037 |
| Jan 11, 2025 | $ 0.61894178 | $ 0.63062344 |
| Jan 10, 2025 | $ 0.62623749 | $ 0.63256590 |
| Jan 09, 2025 | $ 0.60338224 | $ 0.65200857 |
| Jan 08, 2025 | $ 0.63595008 | $ 0.67837801 |
| Jan 07, 2025 | $ 0.66675016 | $ 0.75657169 |
| Jan 06, 2025 | $ 0.75171019 | $ 0.77557668 |
| Jan 05, 2025 | $ 0.73927592 | $ 0.74977646 |
| Jan 04, 2025 | $ 0.74982582 | $ 0.76290775 |
| Jan 03, 2025 | $ 0.74411394 | $ 0.74411394 |
| Jan 02, 2025 | $ 0.69849996 | $ 0.71350539 |
| Jan 01, 2025 | $ 0.67046881 | $ 0.67692067 |
| Dec 31, 2024 | $ 0.64685113 | $ 0.68580612 |
| Dec 30, 2024 | $ 0.67195849 | $ 0.72233007 |
| Dec 29, 2024 | $ 0.69228220 | $ 0.75053395 |
| Dec 28, 2024 | $ 0.74043049 | $ 0.74834396 |
| Dec 27, 2024 | $ 0.69258072 | $ 0.75981138 |
| Dec 26, 2024 | $ 0.72270204 | $ 0.80118106 |
| Dec 25, 2024 | $ 0.79285224 | $ 0.83492800 |
| Dec 24, 2024 | $ 0.81274395 | $ 0.81778036 |
| Dec 23, 2024 | $ 0.78008366 | $ 0.80043346 |
| Dec 22, 2024 | $ 0.74049540 | $ 0.76481812 |
| Dec 21, 2024 | $ 0.74576163 | $ 0.81209691 |
| Dec 20, 2024 | $ 0.76183602 | $ 0.76623039 |
| Dec 19, 2024 | $ 0.74095079 | $ 0.81292225 |
| Dec 18, 2024 | $ 0.78330753 | $ 0.86621359 |
| Dec 17, 2024 | $ 0.86248417 | $ 0.92252577 |
| Dec 16, 2024 | $ 0.91741176 | $ 1.0372620 |
| Dec 15, 2024 | $ 0.99551842 | $ 1.0071788 |
| Dec 14, 2024 | $ 0.89696585 | $ 0.97197856 |
| Dec 13, 2024 | $ 0.95500992 | $ 0.97985988 |
| Dec 12, 2024 | $ 0.93647456 | $ 0.99333080 |
| Dec 11, 2024 | $ 0.91821690 | $ 0.94507053 |
| Dec 10, 2024 | $ 0.84353390 | $ 0.88687964 |
| Dec 09, 2024 | $ 0.85914887 | $ 1.0374604 |
| Dec 08, 2024 | $ 1.0366986 | $ 1.0488935 |
| Dec 07, 2024 | $ 1.0430855 | $ 1.0767207 |
| Dec 06, 2024 | $ 1.0639887 | $ 1.1021005 |
| Dec 05, 2024 | $ 1.0324058 | $ 1.0881989 |
| Dec 04, 2024 | $ 1.0860139 | $ 1.1368668 |
| Dec 03, 2024 | $ 1.1273164 | $ 1.1384547 |
| Dec 02, 2024 | $ 1.0680170 | $ 1.0686923 |
| Dec 01, 2024 | $ 1.0352074 | $ 1.0769864 |
| Nov 30, 2024 | $ 0.98242687 | $ 1.0067626 |
| Nov 29, 2024 | $ 0.98784608 | $ 0.98951151 |
| Nov 28, 2024 | $ 0.95322343 | $ 0.97531554 |
| Nov 27, 2024 | $ 0.91388870 | $ 0.94057523 |
| Nov 26, 2024 | $ 0.78877166 | $ 0.83954880 |
| Nov 25, 2024 | $ 0.80486412 | $ 0.86860145 |
| Nov 24, 2024 | $ 0.84454370 | $ 0.85651292 |
| Nov 23, 2024 | $ 0.79526026 | $ 0.81472423 |
| Nov 22, 2024 | $ 0.73605883 | $ 0.73605883 |
| Nov 21, 2024 | $ 0.71375413 | $ 0.74391322 |
| Nov 20, 2024 | $ 0.68173052 | $ 0.74066007 |
| Nov 19, 2024 | $ 0.73811615 | $ 0.80057471 |
| Nov 18, 2024 | $ 0.79976800 | $ 0.81463055 |
| Nov 17, 2024 | $ 0.76134804 | $ 0.77900351 |
| Nov 16, 2024 | $ 0.77863799 | $ 0.81587128 |
| Nov 15, 2024 | $ 0.67976974 | $ 0.69257750 |
| Nov 14, 2024 | $ 0.66460369 | $ 0.73974845 |
| Nov 13, 2024 | $ 0.71056004 | $ 0.76915830 |
| Nov 12, 2024 | $ 0.76480919 | $ 0.85032191 |
| Nov 11, 2024 | $ 0.81834656 | $ 0.82257644 |
| Nov 10, 2024 | $ 0.78345074 | $ 0.81994154 |
| Nov 09, 2024 | $ 0.75070789 | $ 0.75685428 |
| Nov 08, 2024 | $ 0.71854159 | $ 0.74960752 |
| Nov 07, 2024 | $ 0.73536866 | $ 0.78999496 |
| Nov 06, 2024 | $ 0.75133831 | $ 0.75183076 |
| Nov 05, 2024 | $ 0.67371591 | $ 0.68477124 |
| Nov 04, 2024 | $ 0.64221968 | $ 0.68187179 |
| Nov 03, 2024 | $ 0.66216844 | $ 0.67002901 |
| Nov 02, 2024 | $ 0.66400642 | $ 0.69346679 |
| Nov 01, 2024 | $ 0.68729379 | $ 0.73458382 |
| Oct 31, 2024 | $ 0.70898198 | $ 0.77623853 |
| Oct 30, 2024 | $ 0.77417529 | $ 0.82463091 |
| Oct 29, 2024 | $ 0.79104933 | $ 0.81069259 |
| Oct 28, 2024 | $ 0.71638277 | $ 0.74780219 |
| Oct 27, 2024 | $ 0.74666542 | $ 0.75067178 |
| Oct 26, 2024 | $ 0.73516071 | $ 0.74860162 |
| Oct 25, 2024 | $ 0.73491392 | $ 0.81512465 |
| Oct 24, 2024 | $ 0.80856510 | $ 0.84689412 |
| Oct 23, 2024 | $ 0.81793427 | $ 0.89141309 |
| Oct 22, 2024 | $ 0.88010765 | $ 0.91426154 |
| Oct 21, 2024 | $ 0.87323386 | $ 0.92031190 |
| Oct 20, 2024 | $ 0.85682131 | $ 0.89230442 |
| Oct 19, 2024 | $ 0.87803909 | $ 0.89211378 |
| Oct 18, 2024 | $ 0.78087501 | $ 0.84896463 |
| Oct 17, 2024 | $ 0.76485490 | $ 0.81501570 |
| Oct 16, 2024 | $ 0.78416594 | $ 0.82300000 |
| Oct 15, 2024 | $ 0.77505969 | $ 0.80629987 |
| Oct 14, 2024 | $ 0.78435422 | $ 0.81066500 |
| Oct 13, 2024 | $ 0.79132387 | $ 0.82355102 |
| Oct 12, 2024 | $ 0.81763147 | $ 0.86129651 |
| Oct 11, 2024 | $ 0.74022043 | $ 0.74055175 |
| Oct 10, 2024 | $ 0.58338422 | $ 0.59950392 |
| Oct 09, 2024 | $ 0.59163403 | $ 0.62862858 |
| Oct 08, 2024 | $ 0.61902817 | $ 0.64413807 |
| Oct 07, 2024 | $ 0.62507050 | $ 0.69721836 |
| Oct 06, 2024 | $ 0.66437646 | $ 0.68411452 |
| Oct 05, 2024 | $ 0.66154959 | $ 0.71156040 |
| Oct 04, 2024 | $ 0.64783371 | $ 0.65827944 |
| Oct 03, 2024 | $ 0.64340602 | $ 0.66904341 |
| Oct 02, 2024 | $ 0.59184702 | $ 0.61002988 |
| Oct 01, 2024 | $ 0.56340344 | $ 0.65346587 |
| Sep 30, 2024 | $ 0.62694123 | $ 0.69476022 |
| Sep 29, 2024 | $ 0.69004758 | $ 0.70853102 |
| Sep 28, 2024 | $ 0.68251576 | $ 0.72380668 |
| Sep 27, 2024 | $ 0.71514461 | $ 0.73502454 |
| Sep 26, 2024 | $ 0.70864496 | $ 0.71575916 |
| Sep 25, 2024 | $ 0.58829836 | $ 0.62413663 |
| Sep 24, 2024 | $ 0.61135318 | $ 0.61702437 |
| Sep 23, 2024 | $ 0.58203356 | $ 0.59762109 |
| Sep 22, 2024 | $ 0.53838332 | $ 0.56930034 |
| Sep 21, 2024 | $ 0.55541462 | $ 0.56113425 |
| Sep 20, 2024 | $ 0.54950505 | $ 0.57211570 |
| Sep 19, 2024 | $ 0.55286560 | $ 0.57986830 |
| Sep 18, 2024 | $ 0.54692423 | $ 0.55450635 |
| Sep 17, 2024 | $ 0.50337192 | $ 0.51781819 |
| Sep 16, 2024 | $ 0.48070307 | $ 0.50472803 |
| Sep 15, 2024 | $ 0.49830782 | $ 0.52570670 |
| Sep 14, 2024 | $ 0.52204861 | $ 0.53702677 |
| Sep 13, 2024 | $ 0.52288379 | $ 0.53080771 |
| Sep 12, 2024 | $ 0.51737841 | $ 0.51737841 |
| Sep 11, 2024 | $ 0.50899494 | $ 0.51125663 |
| Sep 10, 2024 | $ 0.50751923 | $ 0.51259217 |
| Sep 09, 2024 | $ 0.50716186 | $ 0.52336961 |
| Sep 08, 2024 | $ 0.50543124 | $ 0.51882951 |
| Sep 07, 2024 | $ 0.49911593 | $ 0.51873167 |
| Sep 06, 2024 | $ 0.47621297 | $ 0.50777750 |
| Sep 05, 2024 | $ 0.49587755 | $ 0.53651276 |
| Sep 04, 2024 | $ 0.53519812 | $ 0.54760790 |
| Sep 03, 2024 | $ 0.51873961 | $ 0.55579037 |
| Sep 02, 2024 | $ 0.53754672 | $ 0.53969483 |
| Sep 01, 2024 | $ 0.50507830 | $ 0.52536329 |
| Aug 31, 2024 | $ 0.52293983 | $ 0.54304996 |
| Aug 30, 2024 | $ 0.54031041 | $ 0.54959268 |
| Aug 29, 2024 | $ 0.54506798 | $ 0.58953122 |
| Aug 28, 2024 | $ 0.54979003 | $ 0.57318660 |
| Aug 27, 2024 | $ 0.55508380 | $ 0.62040254 |
| Aug 26, 2024 | $ 0.60942953 | $ 0.66334560 |
| Aug 25, 2024 | $ 0.65768104 | $ 0.68741507 |
| Aug 24, 2024 | $ 0.68611793 | $ 0.70416152 |
| Aug 23, 2024 | $ 0.65407615 | $ 0.66075313 |
| Aug 22, 2024 | $ 0.58357372 | $ 0.61937933 |
| Aug 21, 2024 | $ 0.57953674 | $ 0.58948834 |
| Aug 20, 2024 | $ 0.55550352 | $ 0.56909619 |
| Aug 19, 2024 | $ 0.54953946 | $ 0.56570737 |
| Aug 18, 2024 | $ 0.54272694 | $ 0.56010810 |
| Aug 17, 2024 | $ 0.54100427 | $ 0.54956411 |
| Aug 16, 2024 | $ 0.52523321 | $ 0.55088339 |
| Aug 15, 2024 | $ 0.52122589 | $ 0.54800615 |
| Aug 14, 2024 | $ 0.54126770 | $ 0.60211180 |
| Aug 13, 2024 | $ 0.57125973 | $ 0.57950170 |
| Aug 12, 2024 | $ 0.56690441 | $ 0.57870247 |
| Aug 11, 2024 | $ 0.54650589 | $ 0.58598479 |
| Aug 10, 2024 | $ 0.57658991 | $ 0.58868223 |
| Aug 09, 2024 | $ 0.56643773 | $ 0.57728296 |
| Aug 08, 2024 | $ 0.56037518 | $ 0.56402256 |
| Aug 07, 2024 | $ 0.49432129 | $ 0.53434983 |
| Aug 06, 2024 | $ 0.50354266 | $ 0.50925695 |
| Aug 05, 2024 | $ 0.43223383 | $ 0.49883823 |
| Aug 04, 2024 | $ 0.49587162 | $ 0.53568941 |
| Aug 03, 2024 | $ 0.52865111 | $ 0.55903036 |
| Aug 02, 2024 | $ 0.55418333 | $ 0.60769670 |
| Aug 01, 2024 | $ 0.59838779 | $ 0.61586199 |
| Jul 31, 2024 | $ 0.61177047 | $ 0.63785217 |
| Jul 30, 2024 | $ 0.61508239 | $ 0.65272415 |
| Jul 29, 2024 | $ 0.63942428 | $ 0.68759741 |
| Jul 28, 2024 | $ 0.65925448 | $ 0.68265063 |
| Jul 27, 2024 | $ 0.67474247 | $ 0.69005512 |
| Jul 26, 2024 | $ 0.68158165 | $ 0.68202549 |
| Jul 25, 2024 | $ 0.65473795 | $ 0.65696830 |
| Jul 24, 2024 | $ 0.65377804 | $ 0.69115074 |
| Jul 23, 2024 | $ 0.66824752 | $ 0.73238253 |
| Jul 22, 2024 | $ 0.69827782 | $ 0.76983217 |
| Jul 21, 2024 | $ 0.76690995 | $ 0.80506202 |
| Jul 20, 2024 | $ 0.76951573 | $ 0.77568451 |
| Jul 19, 2024 | $ 0.71680332 | $ 0.74740863 |
| Jul 18, 2024 | $ 0.74899993 | $ 0.77694264 |
| Jul 17, 2024 | $ 0.77099149 | $ 0.79589811 |
| Jul 16, 2024 | $ 0.75921438 | $ 0.76358012 |
| Jul 15, 2024 | $ 0.72485447 | $ 0.72901755 |
| Jul 14, 2024 | $ 0.72566461 | $ 0.73948658 |
| Jul 13, 2024 | $ 0.68631636 | $ 0.72831233 |
| Jul 12, 2024 | $ 0.69188394 | $ 0.69946467 |
| Jul 11, 2024 | $ 0.62225771 | $ 0.65179956 |
| Jul 10, 2024 | $ 0.63112175 | $ 0.66422556 |
| Jul 09, 2024 | $ 0.63488790 | $ 0.66813592 |
| Jul 08, 2024 | $ 0.66677495 | $ 0.70855259 |
| Jul 07, 2024 | $ 0.65904698 | $ 0.70620058 |
| Jul 06, 2024 | $ 0.66940964 | $ 0.67258346 |
| Jul 05, 2024 | $ 0.48721903 | $ 0.53490770 |
| Jul 04, 2024 | $ 0.53203349 | $ 0.64252553 |
| Jul 03, 2024 | $ 0.63244873 | $ 0.66127451 |
| Jul 02, 2024 | $ 0.65402388 | $ 0.65437430 |
| Jul 01, 2024 | $ 0.63240570 | $ 0.66127914 |
| Jun 30, 2024 | $ 0.63814128 | $ 0.63881936 |
| Jun 29, 2024 | $ 0.57029661 | $ 0.60334881 |
| Jun 28, 2024 | $ 0.57224791 | $ 0.60210254 |
| Jun 27, 2024 | $ 0.58251592 | $ 0.60095987 |
| Jun 26, 2024 | $ 0.57201324 | $ 0.60478492 |
| Jun 25, 2024 | $ 0.56936881 | $ 0.59520303 |
| Jun 24, 2024 | $ 0.57420698 | $ 0.59159696 |
| Jun 23, 2024 | $ 0.57032900 | $ 0.63462140 |
| Jun 22, 2024 | $ 0.61761839 | $ 0.63640268 |
| Jun 21, 2024 | $ 0.60607444 | $ 0.65240184 |
| Jun 20, 2024 | $ 0.59222988 | $ 0.65391792 |
| Jun 19, 2024 | $ 0.63343753 | $ 0.67273566 |
| Jun 18, 2024 | $ 0.65259556 | $ 0.69377922 |
| Jun 17, 2024 | $ 0.69033256 | $ 0.78289421 |
| Jun 16, 2024 | $ 0.77966993 | $ 0.78664930 |
| Jun 15, 2024 | $ 0.76236960 | $ 0.77700739 |
| Jun 14, 2024 | $ 0.74670199 | $ 0.78153818 |
| Jun 13, 2024 | $ 0.73084153 | $ 0.78245896 |
| Jun 12, 2024 | $ 0.77733388 | $ 0.81713396 |
| Jun 11, 2024 | $ 0.74667402 | $ 0.81395591 |
| Jun 10, 2024 | $ 0.80672860 | $ 0.87074009 |
| Jun 09, 2024 | $ 0.86693348 | $ 0.88351238 |
| Jun 08, 2024 | $ 0.84073969 | $ 0.91015192 |
| Jun 07, 2024 | $ 0.89759316 | $ 1.0099704 |
| Jun 06, 2024 | $ 0.99024236 | $ 1.0479844 |
| Jun 05, 2024 | $ 1.0233046 | $ 1.0490166 |
| Jun 04, 2024 | $ 1.0196311 | $ 1.0370717 |
| Jun 03, 2024 | $ 1.0137954 | $ 1.0918013 |
| Jun 02, 2024 | $ 1.0530733 | $ 1.0991593 |
| Jun 01, 2024 | $ 1.0294683 | $ 1.0848612 |
| May 31, 2024 | $ 1.0243095 | $ 1.1165325 |
| May 30, 2024 | $ 1.1050278 | $ 1.1354298 |
| May 29, 2024 | $ 1.0221157 | $ 1.0840495 |
| May 28, 2024 | $ 0.99779812 | $ 1.0123003 |
| May 27, 2024 | $ 0.95283115 | $ 0.96917559 |
| May 26, 2024 | $ 0.94461580 | $ 0.95106655 |
| May 25, 2024 | $ 0.92305376 | $ 0.94049024 |
| May 24, 2024 | $ 0.89331093 | $ 0.92770623 |
| May 23, 2024 | $ 0.90890095 | $ 0.99822937 |
| May 22, 2024 | $ 0.98276800 | $ 1.0298572 |
| May 21, 2024 | $ 0.97994071 | $ 1.0793639 |
| May 20, 2024 | $ 1.0411886 | $ 1.0620507 |
| May 19, 2024 | $ 0.96411369 | $ 1.0244482 |
| May 18, 2024 | $ 1.0148222 | $ 1.0622876 |
| May 17, 2024 | $ 1.0289902 | $ 1.0651924 |
| May 16, 2024 | $ 0.99731382 | $ 1.0711264 |
| May 15, 2024 | $ 1.0603338 | $ 1.1504148 |
| May 14, 2024 | $ 0.91341682 | $ 0.97289235 |
| May 13, 2024 | $ 0.97024543 | $ 1.0188942 |
| May 12, 2024 | $ 1.0116970 | $ 1.0453926 |
| May 11, 2024 | $ 1.0261745 | $ 1.1003550 |
| May 10, 2024 | $ 1.0882730 | $ 1.1399918 |
| May 09, 2024 | $ 1.1106469 | $ 1.1253021 |
| May 08, 2024 | $ 1.1072389 | $ 1.2065707 |
| May 07, 2024 | $ 1.2013487 | $ 1.2715555 |
| May 06, 2024 | $ 1.2357292 | $ 1.3300560 |
| May 05, 2024 | $ 1.2693971 | $ 1.3626254 |
| May 04, 2024 | $ 1.3540284 | $ 1.3763135 |
| May 03, 2024 | $ 1.3264774 | $ 1.3312229 |
| May 02, 2024 | $ 1.2488183 | $ 1.3359619 |
| May 01, 2024 | $ 1.2327319 | $ 1.2429973 |
| Apr 30, 2024 | $ 1.0652163 | $ 1.1512752 |
| Apr 29, 2024 | $ 1.1062658 | $ 1.1421721 |
| Apr 28, 2024 | $ 1.1271627 | $ 1.1660391 |
| Apr 27, 2024 | $ 1.1246168 | $ 1.2623776 |
| Apr 26, 2024 | $ 1.0563435 | $ 1.1007165 |
| Apr 25, 2024 | $ 1.0989539 | $ 1.1933621 |
| Apr 24, 2024 | $ 1.1862420 | $ 1.2948728 |
| Apr 23, 2024 | $ 1.2619928 | $ 1.2955137 |
| Apr 22, 2024 | $ 1.2672325 | $ 1.2778985 |
| Apr 21, 2024 | $ 1.2303834 | $ 1.2924698 |
| Apr 20, 2024 | $ 1.2775161 | $ 1.2812727 |
| Apr 19, 2024 | $ 1.1856752 | $ 1.2878627 |
| Apr 18, 2024 | $ 1.1899205 | $ 1.2700698 |
| Apr 17, 2024 | $ 1.1502453 | $ 1.2460900 |
| Apr 16, 2024 | $ 1.0961340 | $ 1.2232722 |
| Apr 15, 2024 | $ 1.1026540 | $ 1.2195458 |
| Apr 14, 2024 | $ 1.1265734 | $ 1.1335268 |
| Apr 13, 2024 | $ 1.0301955 | $ 1.1885916 |
| Apr 12, 2024 | $ 1.0983235 | $ 1.3624631 |
| Apr 11, 2024 | $ 1.3212227 | $ 1.4599406 |
| Apr 10, 2024 | $ 1.3749411 | $ 1.4485071 |
| Apr 09, 2024 | $ 1.4413741 | $ 1.6353437 |
| Apr 08, 2024 | $ 1.6302339 | $ 1.6603729 |
| Apr 07, 2024 | $ 1.5269363 | $ 1.6007954 |
| Apr 06, 2024 | $ 1.4934766 | $ 1.5606623 |
| Apr 05, 2024 | $ 1.4910487 | $ 1.6536595 |
| Apr 04, 2024 | $ 1.6534632 | $ 1.7300551 |
| Apr 03, 2024 | $ 1.6688297 | $ 1.7955820 |
| Apr 02, 2024 | $ 1.7752922 | $ 1.8922729 |
| Apr 01, 2024 | $ 1.8934351 | $ 2.1536253 |
| Mar 31, 2024 | $ 2.0649767 | $ 2.0666225 |
| Mar 30, 2024 | $ 2.0107078 | $ 2.0772483 |
| Mar 29, 2024 | $ 2.0283178 | $ 2.1453431 |
| Mar 28, 2024 | $ 2.0515899 | $ 2.1953460 |
| Mar 27, 2024 | $ 2.0737118 | $ 2.1837316 |
| Mar 26, 2024 | $ 1.9509930 | $ 2.0652410 |
| Mar 25, 2024 | $ 1.9673503 | $ 2.0934969 |
| Mar 24, 2024 | $ 1.9392547 | $ 1.9419185 |
| Mar 23, 2024 | $ 1.9070986 | $ 1.9807880 |
| Mar 22, 2024 | $ 1.8474631 | $ 2.0212879 |
| Mar 21, 2024 | $ 2.0032236 | $ 2.4026246 |
| Mar 20, 2024 | $ 1.8256638 | $ 1.8267982 |
| Mar 19, 2024 | $ 1.6381580 | $ 1.8007666 |
| Mar 18, 2024 | $ 1.7776580 | $ 1.9608357 |
| Mar 17, 2024 | $ 1.9127119 | $ 1.9246147 |
| Mar 16, 2024 | $ 1.8468698 | $ 2.0797383 |
| Mar 15, 2024 | $ 1.9681589 | $ 2.1089514 |
| Mar 14, 2024 | $ 2.0754613 | $ 2.1754300 |
| Mar 13, 2024 | $ 2.1706555 | $ 2.2396634 |
| Mar 12, 2024 | $ 2.1917111 | $ 2.3511135 |
| Mar 11, 2024 | $ 2.2572893 | $ 2.3050980 |
| Mar 10, 2024 | $ 2.1997145 | $ 2.3377549 |
| Mar 09, 2024 | $ 2.2815836 | $ 2.2935037 |
| Mar 08, 2024 | $ 2.1311215 | $ 2.2740868 |
| Mar 07, 2024 | $ 2.2247733 | $ 2.2604073 |
| Mar 06, 2024 | $ 2.2019178 | $ 2.2058353 |
| Mar 05, 2024 | $ 2.0628022 | $ 2.3901395 |
| Mar 04, 2024 | $ 2.1969615 | $ 2.5206366 |
| Mar 03, 2024 | $ 2.3665868 | $ 2.7862418 |
| Mar 02, 2024 | $ 1.9637291 | $ 2.0825944 |
| Mar 01, 2024 | $ 1.9750150 | $ 2.8825196 |
| Feb 29, 2024 | $ 1.5084165 | $ 1.5933113 |
| Feb 28, 2024 | $ 1.5776659 | $ 1.8081051 |
| Feb 27, 2024 | $ 1.4492310 | $ 1.8469562 |
| Feb 26, 2024 | $ 1.4759625 | $ 1.4813093 |
| Feb 25, 2024 | $ 1.4478003 | $ 1.4984967 |
| Feb 24, 2024 | $ 1.4700052 | $ 1.8401302 |
| Feb 23, 2024 | $ 1.4393420 | $ 1.8552360 |
| Feb 22, 2024 | $ 1.4531615 | $ 1.8134521 |
| Feb 21, 2024 | $ 1.2483645 | $ 1.3024965 |
| Feb 20, 2024 | $ 1.2988840 | $ 1.3478818 |
| Feb 19, 2024 | $ 1.2759407 | $ 1.2875932 |
| Feb 18, 2024 | $ 1.2380397 | $ 1.2538121 |
| Feb 17, 2024 | $ 1.2121103 | $ 1.2230771 |
| Feb 16, 2024 | $ 1.2152321 | $ 1.2723379 |
| Feb 15, 2024 | $ 1.2487303 | $ 1.2924189 |
| Feb 14, 2024 | $ 1.2228046 | $ 1.2233383 |
| Feb 13, 2024 | $ 1.1229621 | $ 1.1231466 |
| Feb 12, 2024 | $ 1.0758884 | $ 1.0827215 |
| Feb 11, 2024 | $ 1.0679188 | $ 1.1120599 |
| Feb 10, 2024 | $ 1.0951354 | $ 1.2629096 |
| Feb 09, 2024 | $ 1.2026147 | $ 1.2048115 |
| Feb 08, 2024 | $ 1.0403192 | $ 1.2928039 |
| Feb 07, 2024 | $ 0.97006246 | $ 1.3057621 |
| Feb 06, 2024 | $ 0.90481417 | $ 0.90865399 |
| Feb 05, 2024 | $ 0.89867041 | $ 0.90693789 |
| Feb 04, 2024 | $ 0.88882518 | $ 0.90866488 |
| Feb 03, 2024 | $ 0.90730739 | $ 0.92297409 |
| Feb 02, 2024 | $ 0.91944003 | $ 0.92629639 |
| Feb 01, 2024 | $ 0.90945327 | $ 0.91472767 |
| Jan 31, 2024 | $ 0.91100168 | $ 0.95059629 |
| Jan 30, 2024 | $ 0.94798023 | $ 0.97307084 |
| Jan 29, 2024 | $ 0.96526823 | $ 0.97430770 |
| Jan 28, 2024 | $ 0.96142914 | $ 0.97860828 |
| Jan 27, 2024 | $ 0.94948311 | $ 0.95417791 |
| Jan 26, 2024 | $ 0.93133053 | $ 0.93674301 |
| Jan 25, 2024 | $ 0.91312495 | $ 0.93812232 |
| Jan 24, 2024 | $ 0.93651349 | $ 0.95741107 |
| Jan 23, 2024 | $ 0.92705731 | $ 1.0250721 |
| Jan 22, 2024 | $ 0.97410784 | $ 1.0454911 |
| Jan 21, 2024 | $ 0.89472801 | $ 0.91805233 |
| Jan 20, 2024 | $ 0.90071301 | $ 0.92441644 |
| Jan 19, 2024 | $ 0.90296612 | $ 0.93159469 |
| Jan 18, 2024 | $ 0.92918886 | $ 0.97803886 |
| Jan 17, 2024 | $ 0.96964517 | $ 0.99489299 |
| Jan 16, 2024 | $ 0.98833621 | $ 1.0108984 |
| Jan 15, 2024 | $ 1.0014245 | $ 1.0253078 |
| Jan 14, 2024 | $ 1.0216727 | $ 1.0668421 |
| Jan 13, 2024 | $ 1.0593698 | $ 1.0680149 |
| Jan 12, 2024 | $ 1.0150317 | $ 1.0797521 |
| Jan 11, 2024 | $ 1.0687372 | $ 1.0816054 |
| Jan 10, 2024 | $ 1.0622487 | $ 1.0893532 |
| Jan 09, 2024 | $ 1.0645448 | $ 1.1610685 |
| Jan 08, 2024 | $ 1.1118525 | $ 1.5222838 |
| Jan 07, 2024 | $ 1.1053583 | $ 1.1416558 |
| Jan 06, 2024 | $ 1.1032242 | $ 1.1438196 |
| Jan 05, 2024 | $ 1.1274132 | $ 1.1589680 |
| Jan 04, 2024 | $ 1.1532950 | $ 1.1533746 |
| Jan 03, 2024 | $ 1.1003752 | $ 1.4481686 |
| Jan 02, 2024 | $ 1.1629261 | $ 1.1986447 |
| Jan 01, 2024 | $ 1.1945078 | $ 1.2033669 |
| Dec 28, 2023 | $ 1.1119021 | $ 1.1975089 |
| Dec 27, 2023 | $ 1.1980940 | $ 1.2073699 |
| Dec 26, 2023 | $ 1.1507578 | $ 1.2641474 |
| Dec 25, 2023 | $ 1.1357790 | $ 1.1402422 |
| Dec 24, 2023 | $ 1.0888052 | $ 1.1851975 |
| Dec 16, 2023 | $ 1.1190547 | $ 1.2490094 |
| Dec 15, 2023 | $ 0.89135381 | $ 0.95218873 |
| Dec 14, 2023 | $ 0.89361654 | $ 1.1543400 |
| Dec 13, 2023 | $ 0.88515760 | $ 1.0815004 |
| Dec 12, 2023 | $ 0.79768603 | $ 0.79827311 |
| Dec 11, 2023 | $ 0.74550196 | $ 0.79606475 |
| Dec 10, 2023 | $ 0.79324286 | $ 0.80177051 |
| Dec 09, 2023 | $ 0.79669661 | $ 0.80363272 |
| Dec 08, 2023 | $ 0.78876758 | $ 0.94674668 |
| Dec 07, 2023 | $ 0.75705720 | $ 1.1418660 |
| Dec 06, 2023 | $ 0.62641901 | $ 0.62810041 |
| Dec 05, 2023 | $ 0.61279575 | $ 0.66956789 |
| Dec 04, 2023 | $ 0.66924589 | $ 0.69786904 |
| Dec 03, 2023 | $ 0.69473560 | $ 0.73745473 |
| Dec 02, 2023 | $ 0.73480748 | $ 0.73688661 |
| Dec 01, 2023 | $ 0.71582672 | $ 0.76470920 |
| Nov 30, 2023 | $ 0.76400260 | $ 0.77972436 |
| Nov 29, 2023 | $ 0.74752734 | $ 0.78362619 |
| Nov 28, 2023 | $ 0.72413166 | $ 0.72462417 |
| Nov 27, 2023 | $ 0.68693306 | $ 0.78480956 |
| Nov 26, 2023 | $ 0.77257046 | $ 0.77388186 |
| Nov 25, 2023 | $ 0.69825574 | $ 0.70374781 |
| Nov 24, 2023 | $ 0.69038255 | $ 0.70219476 |
| Nov 23, 2023 | $ 0.70151000 | $ 0.70646305 |
| Nov 22, 2023 | $ 0.66952754 | $ 0.67262214 |
| Nov 21, 2023 | $ 0.62155039 | $ 0.67988921 |
| Nov 20, 2023 | $ 0.67832310 | $ 0.73896918 |
| Nov 19, 2023 | $ 0.58670831 | $ 0.58720218 |
| Nov 18, 2023 | $ 0.52448464 | $ 0.54054416 |
| Nov 17, 2023 | $ 0.53680837 | $ 0.58227569 |
| Nov 16, 2023 | $ 0.49919221 | $ 0.57732525 |
| Nov 15, 2023 | $ 0.45261176 | $ 0.45491485 |
| Nov 14, 2023 | $ 0.42410112 | $ 0.42684746 |
| Nov 13, 2023 | $ 0.42444741 | $ 0.44106038 |
| Nov 12, 2023 | $ 0.42784056 | $ 0.43170798 |
| Nov 11, 2023 | $ 0.42233254 | $ 0.44503411 |
| Nov 10, 2023 | $ 0.41988790 | $ 0.42031980 |
| Nov 09, 2023 | $ 0.41450743 | $ 0.42635253 |
| Nov 08, 2023 | $ 0.38856792 | $ 0.47731157 |
| Nov 07, 2023 | $ 0.38222440 | $ 0.38234100 |
| Nov 06, 2023 | $ 0.37927736 | $ 0.37978796 |
| Nov 05, 2023 | $ 0.37569318 | $ 0.48153048 |
| Nov 04, 2023 | $ 0.37226969 | $ 0.46986257 |
| Nov 03, 2023 | $ 0.43106056 | $ 0.43107927 |
| Nov 02, 2023 | $ 0.41471254 | $ 0.43310534 |
| Nov 01, 2023 | $ 0.41455467 | $ 0.42254591 |
| Oct 31, 2023 | $ 0.36234952 | $ 0.42159889 |
| Oct 30, 2023 | $ 0.35882166 | $ 0.36679475 |
| Oct 29, 2023 | $ 0.36039448 | $ 0.36169250 |
| Oct 28, 2023 | $ 0.31665433 | $ 0.35800400 |
| Oct 27, 2023 | $ 0.35627229 | $ 0.35687535 |
| Oct 26, 2023 | $ 0.32431280 | $ 0.34744348 |
| Oct 25, 2023 | $ 0.34647059 | $ 0.42571835 |
| Oct 24, 2023 | $ 0.42051304 | $ 0.42735871 |
| Oct 23, 2023 | $ 0.38052879 | $ 0.39199961 |
| Oct 22, 2023 | $ 0.33152134 | $ 0.33373553 |
| Oct 21, 2023 | $ 0.32817411 | $ 0.34559142 |
| Oct 20, 2023 | $ 0.33768642 | $ 0.34213733 |
| Oct 19, 2023 | $ 0.31802117 | $ 0.31888694 |
| Oct 18, 2023 | $ 0.31635797 | $ 0.36735220 |
| Oct 17, 2023 | $ 0.32011067 | $ 0.34567340 |
| Oct 16, 2023 | $ 0.34555585 | $ 0.36298141 |
| Oct 15, 2023 | $ 0.35810773 | $ 0.36398316 |
| Oct 14, 2023 | $ 0.34460850 | $ 0.35419685 |
| Oct 13, 2023 | $ 0.33851270 | $ 0.34551793 |
| Oct 12, 2023 | $ 0.34562464 | $ 0.37172802 |
| Oct 11, 2023 | $ 0.37168007 | $ 0.38633022 |
| Oct 10, 2023 | $ 0.34217285 | $ 0.36484827 |
| Oct 09, 2023 | $ 0.36253987 | $ 0.36755509 |
| Oct 08, 2023 | $ 0.35288523 | $ 0.35601462 |
| Oct 07, 2023 | $ 0.34255450 | $ 0.35395919 |
| Oct 06, 2023 | $ 0.34927665 | $ 0.36039929 |
| Oct 05, 2023 | $ 0.36011571 | $ 0.39006173 |
| Oct 04, 2023 | $ 0.38775011 | $ 0.39138407 |
| Oct 03, 2023 | $ 0.37713489 | $ 0.37788600 |
| Oct 02, 2023 | $ 0.33725538 | $ 0.33849380 |
| Oct 01, 2023 | $ 0.33691285 | $ 0.33735299 |
| Sep 30, 2023 | $ 0.33678091 | $ 0.33697001 |
| Sep 29, 2023 | $ 0.33617408 | $ 0.33746139 |
| Sep 28, 2023 | $ 0.33623236 | $ 0.33860441 |
| Sep 27, 2023 | $ 0.33396650 | $ 0.34262041 |
| Sep 26, 2023 | $ 0.33843743 | $ 0.34113377 |
| Sep 25, 2023 | $ 0.33192313 | $ 0.33579934 |
| Sep 24, 2023 | $ 0.33295699 | $ 0.33806654 |
| Sep 23, 2023 | $ 0.33629803 | $ 0.34273495 |
| Sep 22, 2023 | $ 0.33544757 | $ 0.33971636 |
| Sep 21, 2023 | $ 0.33654223 | $ 0.34289547 |
| Sep 20, 2023 | $ 0.33682597 | $ 0.34671353 |
| Sep 19, 2023 | $ 0.34426981 | $ 0.34972105 |
| Sep 18, 2023 | $ 0.34029761 | $ 0.34709703 |
| Sep 17, 2023 | $ 0.34077198 | $ 0.34892697 |
| Sep 16, 2023 | $ 0.34864710 | $ 0.35196054 |
| Jun 13, 2023 | $ 0.38883722 | $ 0.40643505 |
| Jun 12, 2023 | $ 0.39305578 | $ 0.39938138 |
| Jun 11, 2023 | $ 0.38285554 | $ 0.39130918 |
| Jun 10, 2023 | $ 0.37503824 | $ 0.42394301 |
| Jun 09, 2023 | $ 0.42263855 | $ 0.44384934 |
| Jun 08, 2023 | $ 0.43933383 | $ 0.45755456 |
| Jun 07, 2023 | $ 0.43856029 | $ 0.45250803 |
| Jun 06, 2023 | $ 0.44982417 | $ 0.45088733 |
| Jun 05, 2023 | $ 0.42035848 | $ 0.43735063 |
| Jun 04, 2023 | $ 0.43498170 | $ 0.45435300 |
| Jun 03, 2023 | $ 0.44489852 | $ 0.45151728 |
| Jun 02, 2023 | $ 0.44550190 | $ 0.45394228 |
| Jun 01, 2023 | $ 0.44803472 | $ 0.45381923 |
| May 31, 2023 | $ 0.43906348 | $ 0.46458458 |
| May 30, 2023 | $ 0.46460768 | $ 0.46823717 |
| May 29, 2023 | $ 0.46808243 | $ 0.47794485 |
| May 28, 2023 | $ 0.47110183 | $ 0.47269001 |
| May 27, 2023 | $ 0.45345527 | $ 0.45526568 |
| May 26, 2023 | $ 0.45345352 | $ 0.47222548 |
| May 25, 2023 | $ 0.45907303 | $ 0.46275497 |
| May 24, 2023 | $ 0.45383928 | $ 0.46098177 |
| May 23, 2023 | $ 0.46137431 | $ 0.47258534 |
| May 22, 2023 | $ 0.45438987 | $ 0.46994590 |
| May 21, 2023 | $ 0.46967060 | $ 0.47865460 |
| May 20, 2023 | $ 0.46610852 | $ 0.48375433 |
| May 19, 2023 | $ 0.48289877 | $ 0.49531924 |
| May 18, 2023 | $ 0.49223411 | $ 0.52026055 |
| May 17, 2023 | $ 0.50311688 | $ 0.52131291 |
| May 16, 2023 | $ 0.51649290 | $ 0.54866327 |
| May 15, 2023 | $ 0.53307446 | $ 0.54980346 |
| May 14, 2023 | $ 0.54133454 | $ 0.55644375 |
| May 13, 2023 | $ 0.53725488 | $ 0.54696274 |
| May 12, 2023 | $ 0.53147628 | $ 0.55170695 |
| May 11, 2023 | $ 0.54089587 | $ 0.55440867 |
| May 10, 2023 | $ 0.55214588 | $ 0.56252172 |
| May 09, 2023 | $ 0.54609543 | $ 0.56879080 |
| May 08, 2023 | $ 0.55277809 | $ 0.58838138 |
| May 07, 2023 | $ 0.58838138 | $ 0.59267115 |
| May 06, 2023 | $ 0.57140598 | $ 0.59058636 |
| May 05, 2023 | $ 0.58727564 | $ 0.59725681 |
| May 04, 2023 | $ 0.57766489 | $ 0.59177333 |
| May 03, 2023 | $ 0.56043403 | $ 0.59429004 |
| May 02, 2023 | $ 0.57961367 | $ 0.59314489 |
| May 01, 2023 | $ 0.53264275 | $ 0.53311901 |
| Apr 30, 2023 | $ 0.51831425 | $ 0.53018984 |
| Apr 29, 2023 | $ 0.51381481 | $ 0.52369635 |
| Apr 28, 2023 | $ 0.51147164 | $ 0.51231218 |
| Apr 27, 2023 | $ 0.50568214 | $ 0.51235704 |
| Apr 26, 2023 | $ 0.47856453 | $ 0.49353956 |
| Apr 25, 2023 | $ 0.48362645 | $ 0.49621831 |
| Apr 24, 2023 | $ 0.49621831 | $ 0.50517709 |
| Apr 23, 2023 | $ 0.49641527 | $ 0.53236798 |
| Apr 22, 2023 | $ 0.52052618 | $ 0.53006249 |
| Apr 21, 2023 | $ 0.51157576 | $ 0.53722345 |
| Apr 20, 2023 | $ 0.51605530 | $ 0.54553249 |
| Apr 19, 2023 | $ 0.52457089 | $ 0.56735930 |
| Apr 18, 2023 | $ 0.56096080 | $ 0.56120441 |
| Apr 17, 2023 | $ 0.53186292 | $ 0.55118349 |
| Apr 16, 2023 | $ 0.54155373 | $ 0.56085167 |
| Apr 15, 2023 | $ 0.54969112 | $ 0.56303858 |
| Apr 14, 2023 | $ 0.56061132 | $ 0.57045027 |
| Apr 13, 2023 | $ 0.56151847 | $ 0.56288277 |
| Apr 12, 2023 | $ 0.56003945 | $ 0.56663187 |
| Apr 11, 2023 | $ 0.56629159 | $ 0.58967282 |
| Apr 10, 2023 | $ 0.58169729 | $ 0.59447239 |
| Apr 09, 2023 | $ 0.59342966 | $ 0.59549559 |
| Apr 08, 2023 | $ 0.59394646 | $ 0.59912988 |
| Apr 07, 2023 | $ 0.59639109 | $ 0.60178067 |
| Apr 06, 2023 | $ 0.59902591 | $ 0.63128032 |
| Apr 05, 2023 | $ 0.62388253 | $ 0.62559500 |
| Apr 04, 2023 | $ 0.59486277 | $ 0.59532083 |
| Apr 03, 2023 | $ 0.58906136 | $ 0.60281702 |
| Apr 02, 2023 | $ 0.60237344 | $ 0.60937888 |
| Apr 01, 2023 | $ 0.60613296 | $ 0.60780126 |
| Mar 31, 2023 | $ 0.60507138 | $ 0.60838181 |
| Mar 30, 2023 | $ 0.60500479 | $ 0.60829046 |
| Mar 29, 2023 | $ 0.60918076 | $ 0.61331174 |
| Mar 28, 2023 | $ 0.60446527 | $ 0.60887958 |
| Mar 27, 2023 | $ 0.60374557 | $ 0.61524990 |
| Mar 26, 2023 | $ 0.61421685 | $ 0.61835601 |
| Mar 25, 2023 | $ 0.60914897 | $ 0.61913268 |
| Mar 24, 2023 | $ 0.61424283 | $ 0.63166119 |
| Mar 23, 2023 | $ 0.62989700 | $ 0.67612038 |
| Mar 22, 2023 | $ 0.63477116 | $ 0.65011587 |
| Mar 21, 2023 | $ 0.65041118 | $ 0.65366784 |
| Mar 19, 2023 | $ 0.64204646 | $ 0.65252999 |
| Mar 18, 2023 | $ 0.64238201 | $ 0.66662313 |
| Mar 17, 2023 | $ 0.66446010 | $ 0.66635742 |
| Mar 16, 2023 | $ 0.64786119 | $ 0.66012938 |
| Mar 15, 2023 | $ 0.63955273 | $ 0.66541083 |
| Mar 14, 2023 | $ 0.65710397 | $ 0.67505293 |
| Mar 13, 2023 | $ 0.66409606 | $ 0.69905082 |
| Mar 12, 2023 | $ 0.64178819 | $ 0.67052343 |
| Mar 11, 2023 | $ 0.62737879 | $ 0.64580960 |
| Mar 10, 2023 | $ 0.63086952 | $ 0.67955694 |
| Mar 09, 2023 | $ 0.65875998 | $ 0.68776130 |
| Mar 08, 2023 | $ 0.67888712 | $ 0.70530983 |
| Mar 07, 2023 | $ 0.69501138 | $ 0.71146493 |
| Mar 06, 2023 | $ 0.70798988 | $ 0.71603532 |
| Mar 05, 2023 | $ 0.71242225 | $ 0.72168730 |
| Mar 04, 2023 | $ 0.71594751 | $ 0.72565275 |
| Mar 03, 2023 | $ 0.71033120 | $ 0.74144651 |
| Mar 02, 2023 | $ 0.74072163 | $ 0.75950252 |
| Mar 01, 2023 | $ 0.75625022 | $ 0.76079087 |
| Feb 28, 2023 | $ 0.71641896 | $ 0.72988949 |
| Feb 27, 2023 | $ 0.72179831 | $ 0.73711526 |
| Feb 26, 2023 | $ 0.72645485 | $ 0.73197332 |
| Feb 25, 2023 | $ 0.72231049 | $ 0.73231631 |
| Feb 24, 2023 | $ 0.72080302 | $ 0.74655648 |
| Feb 23, 2023 | $ 0.73877305 | $ 0.82954740 |
| Feb 22, 2023 | $ 0.74440213 | $ 0.76655970 |
| Feb 21, 2023 | $ 0.72787983 | $ 0.75659656 |
| Feb 20, 2023 | $ 0.74200044 | $ 0.78292194 |
| Feb 19, 2023 | $ 0.70682920 | $ 0.73709590 |
| Feb 18, 2023 | $ 0.73315773 | $ 0.73779054 |
| Feb 17, 2023 | $ 0.72658107 | $ 0.75374742 |
| Feb 16, 2023 | $ 0.73418971 | $ 0.80350061 |
| Feb 15, 2023 | $ 0.78392633 | $ 0.82111449 |
| Feb 14, 2023 | $ 0.76218462 | $ 0.80858625 |
| Feb 13, 2023 | $ 0.72991581 | $ 0.76457027 |
| Feb 12, 2023 | $ 0.74365914 | $ 0.78940577 |
| Feb 11, 2023 | $ 0.78480841 | $ 0.78939585 |
| Feb 10, 2023 | $ 0.75564356 | $ 0.81785596 |
| Feb 09, 2023 | $ 0.74679203 | $ 0.86317638 |
| Feb 08, 2023 | $ 0.85647711 | $ 0.93658210 |
We will update this as soon as possible. If you like to help, you can contact us.
