BTC/USD
$ 80,322  -1.12%
BTC/EUR
€ 69,898  -1.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,989  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.93B
Altcoin volume
$ 18.36B
Crypto market cap
$ 2.43T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

bAlpha

BALPHA

$ 1.95 0 % $ 1.95 $ 1.95 $ 19.00
Balpha

bAlpha BALPHA

آخر سعر
$ 1.95
%
0 %
عالي24
$ 1.95
منخفض24
$ 1.95
حجم24
$ 19.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
bAlpha BALPHA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2026 $ 1.9509815 $ 1.9537480 $ 1.9469513 $ 20
Sep 18, 2026 $ 1.9505355 $ 1.9648158 $ 1.8736625 $ 20
Sep 17, 2026 $ 1.8736625 $ 1.8842611 $ 1.8733715 $ 93
Sep 16, 2026 $ 1.8795856 $ 2.0043797 $ 1.8691206 $ 188
Sep 15, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 19
Sep 14, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 20
Sep 13, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 20
Sep 12, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 20
Sep 11, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 20
Sep 10, 2026 $ 2.0043797 $ 2.0043797 $ 2.0043797 $ 19
Sep 09, 2026 $ 2.0043797 $ 2.0043797 $ 2.0002131 $ 20
Sep 08, 2026 $ 2.0002642 $ 2.0062509 $ 1.6349513 $ 20
Sep 07, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 199
Sep 06, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 202
Sep 05, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 201
Sep 04, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 200
Sep 03, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 204
Sep 02, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 194
Sep 01, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 195
Aug 31, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 198
Aug 30, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 195
Aug 29, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 197
Aug 28, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 196
Aug 27, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 202
Aug 26, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 199
Aug 25, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 198
Aug 24, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 199
Aug 23, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 196
Aug 22, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 194
Aug 21, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 197
Aug 20, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 184
Aug 19, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 174
Aug 18, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Aug 17, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 162
Aug 16, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Aug 15, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Aug 14, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Aug 13, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Aug 12, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Aug 11, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Aug 10, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Aug 09, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Aug 08, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Aug 07, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Aug 06, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 162
Aug 05, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Aug 04, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Aug 03, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Aug 02, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Aug 01, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Jul 31, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Jul 30, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Jul 29, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 28, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 27, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jul 26, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 164
Jul 25, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 162
Jul 24, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 23, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 164
Jul 22, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 166
Jul 21, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 167
Jul 20, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 164
Jul 19, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Jul 18, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Jul 17, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 16, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jul 15, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Jul 14, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 163
Jul 13, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 157
Jul 12, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jul 11, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jul 10, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 09, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Jul 08, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 157
Jul 07, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Jul 06, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jul 05, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jul 04, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Jul 03, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 157
Jul 02, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 155
Jul 01, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 151
Jun 30, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 147
Jun 29, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 151
Jun 28, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 150
Jun 27, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 151
Jun 26, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 151
Jun 25, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 150
Jun 24, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 153
Jun 23, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Jun 22, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 161
Jun 21, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 159
Jun 20, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 162
Jun 19, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 160
Jun 18, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 158
Jun 17, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 162
Jun 16, 2026 $ 1.6349513 $ 1.6349513 $ 1.6349513 $ 165
Jun 15, 2026 $ 1.6349513 $ 1.6364943 $ 1.6155294 $ 167
Jun 14, 2026 $ 1.6155294 $ 1.6175463 $ 1.5552667 $ 167
Jun 13, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 165
Jun 12, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 163
Jun 11, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 163
Jun 10, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 157
Jun 09, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 158
Jun 08, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 161
Jun 07, 2026 $ 1.5552667 $ 1.5552667 $ 1.5552667 $ 162
Jun 06, 2026 $ 1.5552667 $ 1.5853271 $ 1.5285185 $ 156
Jun 05, 2026 $ 1.5853271 $ 1.8099541 $ 1.5590551 $ 153
Jun 04, 2026 $ 1.8099541 $ 1.8099541 $ 1.8099541 $ 119
Jun 03, 2026 $ 1.8099541 $ 1.8099541 $ 1.8099541 $ 120
Jun 02, 2026 $ 1.8099541 $ 1.8534156 $ 1.8066706 $ 125
Jun 01, 2026 $ 1.8534156 $ 1.9484191 $ 1.8528270 $ 131
May 31, 2026 $ 1.9484191 $ 1.9484191 $ 1.9484191 $ 17
May 30, 2026 $ 1.9484191 $ 1.9484191 $ 1.9484191 $ 17
May 29, 2026 $ 1.9484191 $ 1.9499534 $ 1.9346700 $ 17
May 28, 2026 $ 1.9440548 $ 2.0042680 $ 1.9167747 $ 17
May 27, 2026 $ 2.0042680 $ 2.1067872 $ 1.9999555 $ 10
May 26, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 17
May 25, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 24, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 23, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 22, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 17
May 21, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 20, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 19, 2026 $ 2.1067872 $ 2.1067872 $ 2.1067872 $ 18
May 18, 2026 $ 2.1067872 $ 2.1195116 $ 2.1038622 $ 18
May 17, 2026 $ 2.1192570 $ 2.2679350 $ 2.1032658 $ 18
May 16, 2026 $ 2.2679350 $ 2.2679350 $ 2.2679350 $ 11
May 15, 2026 $ 2.2679350 $ 2.2679350 $ 2.2679350 $ 11
May 14, 2026 $ 2.2679350 $ 2.2779176 $ 2.2076227 $ 11
May 13, 2026 $ 2.2076227 $ 2.3059691 $ 2.2066992 $ 11
May 12, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 11, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 10, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 09, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 08, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 07, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 06, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 05, 2026 $ 2.3059691 $ 2.3059691 $ 2.3059691 $ 2
May 04, 2026 $ 2.3059691 $ 2.3239592 $ 2.2645596 $ 2
May 03, 2026 $ 2.2720885 $ 2.2889277 $ 2.2066414 $ 164
May 02, 2026 $ 2.2246906 $ 2.2431592 $ 2.2076394 $ 98
May 01, 2026 $ 2.2359445 $ 2.2709846 $ 2.2255474 $ 4
Apr 30, 2026 $ 2.2709846 $ 2.2709846 $ 2.2709846 $ 177
Apr 29, 2026 $ 2.2709846 $ 2.2709846 $ 2.2709846 $ 176
Apr 28, 2026 $ 2.2709846 $ 2.2709846 $ 2.2709846 $ 178
Apr 27, 2026 $ 2.2709846 $ 2.2709846 $ 2.2709846 $ 180
Apr 26, 2026 $ 2.2709846 $ 2.2793972 $ 2.2513072 $ 183
Apr 25, 2026 $ 2.2572024 $ 2.3070602 $ 2.2572023 $ 182
Apr 24, 2026 $ 2.2987468 $ 2.3795562 $ 2.2983809 $ 5
Apr 23, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 22, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 21, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 20, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 19, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 18, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 17, 2026 $ 2.3795562 $ 2.3795562 $ 2.3795562 $ 1
Apr 16, 2026 $ 2.3795562 $ 2.3808352 $ 2.3398852 $ 1
Apr 15, 2026 $ 2.3695550 $ 2.3839898 $ 2.3469820 $ 1
Apr 14, 2026 $ 2.3523110 $ 2.3904649 $ 2.0807522 $ 35
Apr 13, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,222
Apr 12, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,160
Apr 11, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,198
Apr 10, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,197
Apr 09, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,177
Apr 08, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,167
Apr 07, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,180
Apr 06, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,129
Apr 05, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,131
Apr 04, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,103
Apr 03, 2026 $ 2.0807522 $ 2.0807522 $ 2.0807522 $ 1,098
Apr 02, 2026 $ 2.0807522 $ 2.1390140 $ 2.0682109 $ 1,097
Apr 01, 2026 $ 2.1233743 $ 2.5415774 $ 2.1187849 $ 1,095
Mar 31, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 30, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 29, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 28, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 27, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 26, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 25, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 24, 2026 $ 2.5415774 $ 2.5415774 $ 2.5415774 $ 2
Mar 23, 2026 $ 2.5415774 $ 2.5444271 $ 2.4073004 $ 2
Mar 22, 2026 $ 2.4080970 $ 2.4456967 $ 2.2731074 $ 2
Mar 21, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 933
Mar 20, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 957
Mar 19, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 949
Mar 18, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 967
Mar 17, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 1,003
Mar 16, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 1,016
Mar 15, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 988
Mar 14, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 966
Mar 13, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 963
Mar 12, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 957
Mar 11, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 952
Mar 10, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 949
Mar 09, 2026 $ 2.2731074 $ 2.2731074 $ 2.2731074 $ 928
Mar 08, 2026 $ 2.2731074 $ 2.2909525 $ 2.2619723 $ 895
Mar 07, 2026 $ 2.2909525 $ 2.5755878 $ 2.2833162 $ 908
Mar 06, 2026 $ 2.5755878 $ 2.5755878 $ 2.5755878 $ 54
Mar 05, 2026 $ 2.5755878 $ 2.5755878 $ 2.5755878 $ 57
Mar 04, 2026 $ 2.5755878 $ 2.5755878 $ 2.5755878 $ 58
Mar 03, 2026 $ 2.5755878 $ 2.5755878 $ 2.5755878 $ 54
Mar 02, 2026 $ 2.5755878 $ 2.5755878 $ 2.5755878 $ 55
Mar 01, 2026 $ 2.5755878 $ 2.6507624 $ 2.5466243 $ 52
Feb 28, 2026 $ 2.6350892 $ 2.6403043 $ 2.6316124 $ 28
Feb 27, 2026 $ 2.6316124 $ 2.7283880 $ 2.6157415 $ 26
Feb 26, 2026 $ 2.6996362 $ 2.7237476 $ 2.6568924 $ 24
Feb 25, 2026 $ 2.7138378 $ 2.7444215 $ 2.3660584 $ 218
Feb 24, 2026 $ 2.3660584 $ 2.5323560 $ 2.3001305 $ 71
Feb 23, 2026 $ 2.5323560 $ 2.5323560 $ 2.5323560 $ 32
Feb 22, 2026 $ 2.5323560 $ 2.5586261 $ 2.5262014 $ 33
Feb 21, 2026 $ 2.5494094 $ 2.5736930 $ 2.5476967 $ 33
Feb 20, 2026 $ 2.5736930 $ 2.5736930 $ 2.5736930 $ 51
Feb 19, 2026 $ 2.5736930 $ 2.5854292 $ 2.5507271 $ 50
Feb 18, 2026 $ 2.5507271 $ 2.6384369 $ 2.5459450 $ 50
Feb 17, 2026 $ 2.6384369 $ 2.6384369 $ 2.6384369 $ 270
Feb 16, 2026 $ 2.6384369 $ 2.6384369 $ 2.6384369 $ 276
Feb 15, 2026 $ 2.6384369 $ 2.7158563 $ 2.6112492 $ 275
Feb 14, 2026 $ 2.6842271 $ 2.6943183 $ 2.6022144 $ 275
Feb 13, 2026 $ 2.6022144 $ 2.6022144 $ 2.5747947 $ 5
Feb 12, 2026 $ 2.5900566 $ 2.7648025 $ 2.5510293 $ 6
Feb 11, 2026 $ 2.7648025 $ 2.7648025 $ 2.7648025 $ 93
Feb 10, 2026 $ 2.7648025 $ 2.7648025 $ 2.7648025 $ 95
Feb 09, 2026 $ 2.7648025 $ 2.8902339 $ 2.6902398 $ 97
Feb 08, 2026 $ 2.8902339 $ 2.8919014 $ 2.2552068 $ 1,139
Feb 07, 2026 $ 2.2552068 $ 2.2552068 $ 2.2552068 $ 20
Feb 06, 2026 $ 2.2552068 $ 2.2866805 $ 2.1430166 $ 20
Feb 05, 2026 $ 2.1769740 $ 2.6052184 $ 2.1412232 $ 18
Feb 04, 2026 $ 2.6052184 $ 2.6052184 $ 2.6052184 $ 315
Feb 03, 2026 $ 2.6052184 $ 2.7074065 $ 2.6047308 $ 326
Feb 02, 2026 $ 2.6990470 $ 2.6990788 $ 2.6736005 $ 330
Feb 01, 2026 $ 2.6800421 $ 2.6971304 $ 2.6616082 $ 12
Jan 31, 2026 $ 2.6855875 $ 3.2643145 $ 2.6301021 $ 12
Jan 30, 2026 $ 3.2643145 $ 3.2643145 $ 3.2643145 $ 150
Jan 29, 2026 $ 3.2643145 $ 3.2643145 $ 3.2643145 $ 151
Jan 28, 2026 $ 3.2643145 $ 3.2736753 $ 3.2556431 $ 159
Jan 27, 2026 $ 3.2655234 $ 3.4457562 $ 3.1815425 $ 265
Jan 26, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 247
Jan 25, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 242
Jan 24, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 249
Jan 23, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 250
Jan 22, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 250
Jan 21, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 250
Jan 20, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 247
Jan 19, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 259
Jan 18, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 262
Jan 17, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 266
Jan 16, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 267
Jan 15, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 267
Jan 14, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 271
Jan 13, 2026 $ 3.4457562 $ 3.4457562 $ 3.4457562 $ 267
Jan 12, 2026 $ 3.4457562 $ 3.4489227 $ 3.3900513 $ 255
Jan 11, 2026 $ 3.3900513 $ 3.6425020 $ 3.3854314 $ 258
Jan 10, 2026 $ 3.6425020 $ 3.6425020 $ 3.6425020 $ 11
Jan 09, 2026 $ 3.6425020 $ 3.6425020 $ 3.6425020 $ 11
Jan 08, 2026 $ 3.6425020 $ 3.6425020 $ 3.6425020 $ 11
Jan 07, 2026 $ 3.6425020 $ 3.6425020 $ 3.6425020 $ 11
Jan 06, 2026 $ 3.6425020 $ 3.6425020 $ 3.6425020 $ 11
Jan 05, 2026 $ 3.6425020 $ 3.6471140 $ 3.5273534 $ 11
Jan 04, 2026 $ 3.5273534 $ 3.5504461 $ 3.3198885 $ 62
Jan 03, 2026 $ 3.3198885 $ 3.3198885 $ 3.3198885 $ 3
Jan 02, 2026 $ 3.3198885 $ 3.3198885 $ 3.3198885 $ 3
Jan 01, 2026 $ 3.3198885 $ 3.3205713 $ 3.3029923 $ 3
Dec 31, 2025 $ 3.3070336 $ 3.3647939 $ 3.2961901 $ 3
Dec 30, 2025 $ 3.3407516 $ 3.3613768 $ 3.2753875 $ 19
Dec 29, 2025 $ 3.2785366 $ 3.3356184 $ 3.2726208 $ 103
Dec 28, 2025 $ 3.3136485 $ 3.3299198 $ 3.3098167 $ 0
Dec 27, 2025 $ 3.3251277 $ 3.3257894 $ 3.3033385 $ 0
Dec 26, 2025 $ 3.3033385 $ 3.3859725 $ 3.3013731 $ 89
Dec 25, 2025 $ 3.3128317 $ 3.3576593 $ 3.3012989 $ 88
Dec 24, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 3
Dec 23, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 3
Dec 22, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 4
Dec 21, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 4
Dec 20, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 4
Dec 19, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 4
Dec 18, 2025 $ 3.3490403 $ 3.3490403 $ 3.3490403 $ 3
Dec 17, 2025 $ 3.3490403 $ 3.4109342 $ 3.3460610 $ 3
Dec 16, 2025 $ 3.4028510 $ 3.4282441 $ 3.3440450 $ 3
Dec 15, 2025 $ 3.4269876 $ 3.5686917 $ 3.3951200 $ 1
Dec 14, 2025 $ 3.5254594 $ 3.5654181 $ 3.5160747 $ 28
Dec 13, 2025 $ 3.5543260 $ 3.5588742 $ 3.5150629 $ 28
Dec 12, 2025 $ 3.5210570 $ 3.5394062 $ 3.5142677 $ 1
Dec 11, 2025 $ 3.5394062 $ 3.5394062 $ 3.5394062 $ 114
Dec 10, 2025 $ 3.5394062 $ 3.5394062 $ 3.5394062 $ 113
Dec 09, 2025 $ 3.5394062 $ 3.5853858 $ 3.5356696 $ 114
Dec 08, 2025 $ 3.5853858 $ 3.5864509 $ 3.4599396 $ 110
Dec 07, 2025 $ 3.4599396 $ 3.4630160 $ 3.3819605 $ 1
Dec 06, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 65
Dec 05, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 65
Dec 04, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 67
Dec 03, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 68
Dec 02, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 66
Dec 01, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 63
Nov 30, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 66
Nov 29, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 66
Nov 28, 2025 $ 3.4424682 $ 3.4424682 $ 3.4424682 $ 66
Nov 27, 2025 $ 3.4424682 $ 3.4778616 $ 3.4213598 $ 66
Nov 26, 2025 $ 3.4271365 $ 3.4277068 $ 3.3097353 $ 66
Nov 25, 2025 $ 3.3435875 $ 3.4836545 $ 3.2816273 $ 7
Nov 24, 2025 $ 3.4836545 $ 3.4836545 $ 3.4836545 $ 1
Nov 23, 2025 $ 3.4836545 $ 3.4836545 $ 3.4836545 $ 1
Nov 21, 2025 $ 3.4836545 $ 3.4836545 $ 3.4836545 $ 1
Nov 20, 2025 $ 3.4836545 $ 3.4933709 $ 3.4761737 $ 1
Nov 19, 2025 $ 3.4761737 $ 3.5432051 $ 3.3853817 $ 1
Nov 18, 2025 $ 3.5432051 $ 3.5432051 $ 3.5432051 $ 85
Nov 17, 2025 $ 3.5432051 $ 3.5432051 $ 3.5432051 $ 85
Nov 16, 2025 $ 3.5432051 $ 3.6506614 $ 3.5431744 $ 86
Nov 15, 2025 $ 3.6249978 $ 3.8316222 $ 3.6127042 $ 109
Nov 14, 2025 $ 3.8316222 $ 3.8316222 $ 3.8316222 $ 210
Nov 13, 2025 $ 3.8316222 $ 4.0520459 $ 3.8240769 $ 222
Nov 12, 2025 $ 3.9635887 $ 3.9940212 $ 3.9416932 $ 219
Nov 11, 2025 $ 3.9940212 $ 3.9940212 $ 3.9940212 $ 79
Nov 10, 2025 $ 3.9940212 $ 3.9951938 $ 3.9288121 $ 82
Nov 09, 2025 $ 3.9446264 $ 3.9452689 $ 3.8268045 $ 82
Nov 08, 2025 $ 3.8567511 $ 3.9247331 $ 3.8415822 $ 99
Nov 07, 2025 $ 3.9247331 $ 3.9374086 $ 3.7377351 $ 168
Nov 06, 2025 $ 3.7377351 $ 3.7377351 $ 3.7377351 $ 58
Nov 05, 2025 $ 3.7377351 $ 3.7505819 $ 3.6543784 $ 60
Nov 04, 2025 $ 3.6543784 $ 4.0986898 $ 3.6013148 $ 95
Nov 03, 2025 $ 4.0739647 $ 4.3767173 $ 4.0490678 $ 21
Nov 02, 2025 $ 4.3767173 $ 4.3767173 $ 4.3518198 $ 54
Nov 01, 2025 $ 4.3564933 $ 4.4222287 $ 4.3524762 $ 54
Oct 31, 2025 $ 4.3867337 $ 4.4469710 $ 4.3784422 $ 304
Oct 30, 2025 $ 4.3796186 $ 4.6564790 $ 4.3139106 $ 93
Oct 29, 2025 $ 4.6564790 $ 4.6564790 $ 4.6564790 $ 251
Oct 28, 2025 $ 4.6564790 $ 4.6564790 $ 4.6564790 $ 258
Oct 27, 2025 $ 4.6564790 $ 4.6932695 $ 4.6283644 $ 261
Oct 26, 2025 $ 4.6283644 $ 4.6487379 $ 4.3038930 $ 263
Oct 25, 2025 $ 4.3038930 $ 4.3038930 $ 4.3038930 $ 1
Oct 24, 2025 $ 4.3038930 $ 4.3649325 $ 4.2911583 $ 1
Oct 23, 2025 $ 4.3010796 $ 4.3444841 $ 4.2778621 $ 1
Oct 22, 2025 $ 4.3018462 $ 4.3018462 $ 4.3018462 $ 115
Oct 21, 2025 $ 4.3018462 $ 4.3018462 $ 4.3018462 $ 116
Oct 20, 2025 $ 4.3018462 $ 4.3018462 $ 4.3018462 $ 118
Oct 19, 2025 $ 4.3018462 $ 4.3018462 $ 4.3018462 $ 116
Oct 18, 2025 $ 4.3018462 $ 4.3096784 $ 4.2722556 $ 115
Oct 17, 2025 $ 4.2748954 $ 4.6119775 $ 4.2735701 $ 116
Oct 16, 2025 $ 4.6119775 $ 4.6166869 $ 4.5530124 $ 0
Oct 15, 2025 $ 4.5726505 $ 4.7190126 $ 4.5530466 $ 46
Oct 14, 2025 $ 4.7190126 $ 4.8016135 $ 4.6089819 $ 48
Oct 13, 2025 $ 4.7013896 $ 4.7035893 $ 4.6272602 $ 47
Oct 12, 2025 $ 4.6751292 $ 4.7085530 $ 4.2297334 $ 47
Oct 11, 2025 $ 4.2692259 $ 4.6523625 $ 4.2268973 $ 43
Oct 10, 2025 $ 4.6523625 $ 5.0030343 $ 4.3358097 $ 76
Oct 09, 2025 $ 4.9814012 $ 5.2425426 $ 4.9792735 $ 389
Oct 08, 2025 $ 5.2426382 $ 5.2993255 $ 5.1966553 $ 277
Oct 07, 2025 $ 5.2204913 $ 5.5829489 $ 5.2196838 $ 498
Oct 06, 2025 $ 5.5434533 $ 5.5493892 $ 5.4462759 $ 270
Oct 05, 2025 $ 5.4538026 $ 5.5790128 $ 5.4184969 $ 272
Oct 04, 2025 $ 5.5790128 $ 5.5999241 $ 5.5497178 $ 72
Oct 03, 2025 $ 5.5727147 $ 5.6070925 $ 5.4311397 $ 72
Oct 02, 2025 $ 5.4694167 $ 5.4768755 $ 5.2106546 $ 173
Oct 01, 2025 $ 5.2106546 $ 5.2209044 $ 5.0247730 $ 33
Sep 30, 2025 $ 5.0260480 $ 5.2144722 $ 5.0100329 $ 425
Sep 29, 2025 $ 5.2139855 $ 5.2166928 $ 5.0583336 $ 12
Sep 28, 2025 $ 5.0583336 $ 5.0870696 $ 4.9854321 $ 253
Sep 27, 2025 $ 5.0551835 $ 5.0589882 $ 4.9262124 $ 65
Sep 26, 2025 $ 4.9262124 $ 4.9604082 $ 4.9018466 $ 114
Sep 25, 2025 $ 4.9136360 $ 5.1625917 $ 4.8990132 $ 208
Sep 24, 2025 $ 5.1563651 $ 5.3933369 $ 5.1540192 $ 525
Sep 23, 2025 $ 5.3626946 $ 5.7133232 $ 5.3342054 $ 270
Sep 22, 2025 $ 5.7133232 $ 5.8385344 $ 5.6800196 $ 293
Sep 21, 2025 $ 5.8332086 $ 5.9833824 $ 5.8319266 $ 294
Sep 20, 2025 $ 5.9817717 $ 6.3256741 $ 5.9791473 $ 670
Sep 19, 2025 $ 6.3029894 $ 7.3883915 $ 6.2898182 $ 316
Sep 18, 2025 $ 7.3883915 $ 7.3883915 $ 7.3883915 $ 379
Sep 17, 2025 $ 7.3883915 $ 7.3883915 $ 7.3883915 $ 377
Sep 16, 2025 $ 7.3883915 $ 7.3883915 $ 7.3883915 $ 378
Sep 15, 2025 $ 7.3883915 $ 7.3883915 $ 7.3883915 $ 374
Sep 14, 2025 $ 7.3883915 $ 7.4393655 $ 7.3794132 $ 374
Sep 13, 2025 $ 7.4254807 $ 7.4296161 $ 7.1314370 $ 373
Sep 12, 2025 $ 7.1314370 $ 7.1873872 $ 7.1150636 $ 360
Sep 11, 2025 $ 7.1485488 $ 7.3253814 $ 7.0809654 $ 721
Sep 10, 2025 $ 7.3253814 $ 7.3472011 $ 7.1450203 $ 362
Sep 09, 2025 $ 7.1796602 $ 7.4177581 $ 7.1672694 $ 360
Sep 08, 2025 $ 7.3467384 $ 7.5264144 $ 7.3353906 $ 370
Sep 07, 2025 $ 7.5133049 $ 7.6186767 $ 7.4750405 $ 376
Sep 06, 2025 $ 7.6186767 $ 7.6542150 $ 7.6056618 $ 76
Sep 05, 2025 $ 7.6091560 $ 7.9177507 $ 7.5923474 $ 76
Sep 04, 2025 $ 7.9177507 $ 7.9177507 $ 7.9177507 $ 91
Sep 03, 2025 $ 7.9177507 $ 7.9177507 $ 7.9177507 $ 91
Sep 02, 2025 $ 7.9177507 $ 7.9385399 $ 7.8167515 $ 91
Sep 01, 2025 $ 7.8167515 $ 7.8889746 $ 7.7194653 $ 91
Aug 31, 2025 $ 7.8565257 $ 8.4882630 $ 7.8533685 $ 1,410
Aug 30, 2025 $ 8.1686149 $ 8.1813496 $ 8.0904933 $ 53
Aug 29, 2025 $ 8.1753084 $ 8.9550405 $ 8.0994155 $ 137
Aug 28, 2025 $ 8.9550405 $ 8.9941964 $ 8.8220261 $ 18
Aug 27, 2025 $ 8.8390435 $ 8.9363987 $ 8.5977746 $ 18
Aug 26, 2025 $ 8.6501584 $ 8.6783844 $ 8.4752934 $ 55
Aug 25, 2025 $ 8.6492908 $ 9.2139728 $ 8.5826903 $ 4
Aug 24, 2025 $ 9.2116933 $ 9.3358285 $ 9.0842153 $ 55
Aug 23, 2025 $ 9.2088939 $ 9.2155573 $ 8.5698233 $ 22
Aug 22, 2025 $ 8.6979036 $ 8.7175297 $ 8.2543936 $ 83
Aug 21, 2025 $ 8.2543936 $ 8.5451841 $ 8.2184261 $ 602
Aug 20, 2025 $ 8.5060325 $ 9.1775246 $ 8.4291879 $ 495
Aug 19, 2025 $ 9.1775246 $ 9.1775246 $ 9.1775246 $ 75
Aug 18, 2025 $ 9.1775246 $ 9.1775246 $ 9.1775246 $ 77
Aug 17, 2025 $ 9.1775246 $ 9.1775246 $ 9.1775246 $ 78
Aug 16, 2025 $ 9.1775246 $ 9.1775246 $ 9.1775246 $ 78
Aug 15, 2025 $ 9.1775246 $ 9.3124204 $ 9.1229408 $ 78
Aug 14, 2025 $ 9.2549745 $ 9.8443252 $ 9.2264238 $ 78
Aug 13, 2025 $ 9.7767037 $ 9.7774189 $ 9.0678214 $ 131
Aug 12, 2025 $ 9.1457412 $ 9.1469930 $ 8.5881834 $ 224
Aug 11, 2025 $ 8.5881834 $ 8.5881834 $ 8.5881834 $ 75
Aug 10, 2025 $ 8.5881834 $ 8.6131818 $ 8.4581272 $ 75
Aug 09, 2025 $ 8.4581272 $ 8.5355691 $ 7.8865077 $ 75
Aug 08, 2025 $ 7.9082401 $ 7.9462985 $ 7.7735110 $ 43
Aug 07, 2025 $ 7.8310227 $ 7.8523087 $ 7.3999253 $ 117
Aug 06, 2025 $ 7.4060163 $ 7.4519129 $ 7.3006509 $ 112
Aug 05, 2025 $ 7.4093300 $ 7.4654174 $ 6.8630472 $ 329
Aug 04, 2025 $ 6.8630472 $ 6.8630472 $ 6.8630472 $ 62
Aug 03, 2025 $ 6.8630472 $ 6.8779537 $ 6.7535400 $ 61
Aug 02, 2025 $ 6.7535400 $ 7.1878142 $ 6.6608061 $ 74
Aug 01, 2025 $ 7.1513258 $ 7.5635013 $ 7.1232918 $ 7
Jul 31, 2025 $ 7.5635013 $ 7.5799108 $ 7.5308516 $ 750
Jul 30, 2025 $ 7.5328417 $ 7.7994009 $ 7.4033914 $ 767
Jul 29, 2025 $ 7.7793313 $ 8.1753982 $ 7.7370339 $ 487
Jul 28, 2025 $ 8.1007675 $ 8.1779871 $ 7.8839577 $ 41
Jul 27, 2025 $ 7.8839577 $ 7.8925339 $ 7.8495541 $ 522
Jul 26, 2025 $ 7.8605307 $ 8.1410280 $ 7.8528478 $ 1,563
Jul 25, 2025 $ 8.1410280 $ 8.3264378 $ 8.1055677 $ 1
Jul 24, 2025 $ 8.3182689 $ 8.4606430 $ 8.2522665 $ 1
Jul 23, 2025 $ 8.4346789 $ 8.7201999 $ 8.3448786 $ 84
Jul 22, 2025 $ 8.7201999 $ 8.7201999 $ 8.7201999 $ 19
Jul 21, 2025 $ 8.7201999 $ 8.8324968 $ 8.6416319 $ 18
Jul 20, 2025 $ 8.6751033 $ 8.6891542 $ 8.2482352 $ 18
Jul 19, 2025 $ 8.2482352 $ 8.2707863 $ 8.2373322 $ 815
Jul 18, 2025 $ 8.2408245 $ 8.3392610 $ 7.1220885 $ 894
Jul 17, 2025 $ 7.1220885 $ 7.1422590 $ 7.0535097 $ 42
Jul 16, 2025 $ 7.1153596 $ 7.2005840 $ 6.6107783 $ 256
Jul 15, 2025 $ 6.6107783 $ 6.6107783 $ 6.6107783 $ 0
Jul 14, 2025 $ 6.6107783 $ 6.6107783 $ 6.6107783 $ 0
Jul 13, 2025 $ 6.6107783 $ 6.6110121 $ 6.5815427 $ 0
Jul 12, 2025 $ 6.5871062 $ 6.6440763 $ 6.5628341 $ 68
Jul 11, 2025 $ 6.6387173 $ 6.6625514 $ 5.7772625 $ 322
Jul 10, 2025 $ 5.7772625 $ 5.7772625 $ 5.7772625 $ 0
Jul 09, 2025 $ 5.7772625 $ 5.7772625 $ 5.7170522 $ 0
Jul 08, 2025 $ 5.7460613 $ 5.7615340 $ 5.6546429 $ 122
Jul 07, 2025 $ 5.6878249 $ 5.7491438 $ 5.5986360 $ 3
Jul 06, 2025 $ 5.5986360 $ 5.5986360 $ 5.5986360 $ 0
Jul 05, 2025 $ 5.5986360 $ 5.6073336 $ 5.5817863 $ 101
Jul 04, 2025 $ 5.5883636 $ 5.6975994 $ 5.5484625 $ 577
Jul 03, 2025 $ 5.6054130 $ 5.6228003 $ 5.3035480 $ 31
Jul 02, 2025 $ 5.3035480 $ 5.3048628 $ 5.2468599 $ 0
Jul 01, 2025 $ 5.2513736 $ 5.4243448 $ 5.2464389 $ 16
Jun 30, 2025 $ 5.4079521 $ 5.5785960 $ 5.4007608 $ 278
Jun 29, 2025 $ 5.5575257 $ 5.5627331 $ 5.2538845 $ 30
Jun 28, 2025 $ 5.2538845 $ 5.2538845 $ 5.2538845 $ 0
Jun 27, 2025 $ 5.2538845 $ 5.2538845 $ 5.2538845 $ 0
Jun 26, 2025 $ 5.2538845 $ 5.2538845 $ 5.2538845 $ 0
Jun 25, 2025 $ 5.2538845 $ 5.2538845 $ 5.2538845 $ 0
Jun 24, 2025 $ 5.2538845 $ 5.2795922 $ 5.2466249 $ 0
Jun 23, 2025 $ 5.2795922 $ 5.2901149 $ 5.0205099 $ 50
Jun 22, 2025 $ 5.0497339 $ 5.3887448 $ 4.9584685 $ 0
Jun 21, 2025 $ 5.3057682 $ 5.4169538 $ 5.2906657 $ 25
Jun 20, 2025 $ 5.3808231 $ 5.6466200 $ 5.3655040 $ 2
Jun 19, 2025 $ 5.6412708 $ 5.6916311 $ 5.6048904 $ 57
Jun 18, 2025 $ 5.6872965 $ 5.7206333 $ 5.6194810 $ 0
Jun 17, 2025 $ 5.6821691 $ 6.2799708 $ 5.6637249 $ 834
Jun 16, 2025 $ 6.2644556 $ 6.3463027 $ 6.0666976 $ 130
Jun 15, 2025 $ 6.0666976 $ 6.0749328 $ 6.0591911 $ 0
Jun 14, 2025 $ 6.0635706 $ 6.5490569 $ 6.0061951 $ 0
Jun 13, 2025 $ 6.5490569 $ 6.5490569 $ 6.5490569 $ 0
Jun 12, 2025 $ 6.5490569 $ 6.6022388 $ 6.5199091 $ 0
Jun 11, 2025 $ 6.5965260 $ 6.7008828 $ 6.3427394 $ 47
Jun 10, 2025 $ 6.3850934 $ 6.3872829 $ 6.1713498 $ 1
Jun 09, 2025 $ 6.2202779 $ 6.5012380 $ 6.1391057 $ 1,208
Jun 08, 2025 $ 6.5012380 $ 6.5095513 $ 6.4974952 $ 0
Jun 07, 2025 $ 6.5095513 $ 6.9192478 $ 6.4622048 $ 660
Jun 06, 2025 $ 6.9192478 $ 6.9814944 $ 6.7238385 $ 0
Jun 05, 2025 $ 6.7377951 $ 7.0205117 $ 6.6566797 $ 72
Jun 04, 2025 $ 7.0205117 $ 7.0205117 $ 7.0205117 $ 0
Jun 03, 2025 $ 7.0205117 $ 7.0205117 $ 7.0205117 $ 0
Jun 02, 2025 $ 7.0205117 $ 7.0205117 $ 7.0205117 $ 0
Jun 01, 2025 $ 7.0205117 $ 7.0205117 $ 6.8953006 $ 0
May 31, 2025 $ 6.9913945 $ 7.4839147 $ 6.8979469 $ 0
May 30, 2025 $ 7.4636045 $ 7.8244061 $ 7.4478778 $ 211
May 29, 2025 $ 7.7896423 $ 8.1959352 $ 7.7713191 $ 344
May 28, 2025 $ 7.8092340 $ 7.9363414 $ 7.8014756 $ 0
May 27, 2025 $ 7.9321389 $ 8.0318177 $ 7.5115227 $ 524
May 26, 2025 $ 7.5743900 $ 7.5887556 $ 7.5199172 $ 0
May 25, 2025 $ 7.5199172 $ 7.5410353 $ 7.3785485 $ 1
May 24, 2025 $ 7.5342910 $ 7.9518649 $ 7.5062201 $ 75
May 23, 2025 $ 7.9518649 $ 7.9518649 $ 7.9518649 $ 0
May 22, 2025 $ 7.9518649 $ 8.0056341 $ 7.8402101 $ 0
May 21, 2025 $ 7.8502526 $ 8.3429951 $ 7.6139849 $ 1,090
May 20, 2025 $ 8.0951172 $ 8.2253063 $ 7.9708495 $ 99
May 19, 2025 $ 8.0515044 $ 8.1008584 $ 7.6220616 $ 0
May 18, 2025 $ 8.0282688 $ 8.0497256 $ 7.8504061 $ 989
May 17, 2025 $ 7.8742667 $ 7.9212978 $ 7.8550042 $ 0
May 16, 2025 $ 7.9212978 $ 7.9781956 $ 7.7989290 $ 19
May 15, 2025 $ 7.7989290 $ 7.8949380 $ 7.7008605 $ 0
May 14, 2025 $ 7.8574892 $ 8.1454603 $ 7.7835111 $ 333
May 13, 2025 $ 8.1449918 $ 8.1452390 $ 7.3622981 $ 148
May 12, 2025 $ 7.5188054 $ 7.5781653 $ 6.9109753 $ 0
May 11, 2025 $ 6.9109753 $ 6.9852046 $ 6.9109753 $ 0
May 10, 2025 $ 6.9594514 $ 6.9866682 $ 6.6051975 $ 3
May 09, 2025 $ 6.6125706 $ 6.6641923 $ 6.1623550 $ 49
May 08, 2025 $ 6.1708681 $ 6.2063692 $ 5.2331192 $ 380
May 07, 2025 $ 5.2390778 $ 5.2571552 $ 5.1734554 $ 31
May 06, 2025 $ 5.1745447 $ 5.1745447 $ 5.1745447 $ 0
May 05, 2025 $ 5.1745447 $ 5.1835967 $ 5.1720772 $ 0
May 04, 2025 $ 5.1835967 $ 5.2788955 $ 5.1766088 $ 161
May 03, 2025 $ 5.2204141 $ 5.2767792 $ 5.1799785 $ 0
May 02, 2025 $ 5.1997336 $ 5.2491461 $ 5.1356772 $ 17
May 01, 2025 $ 5.1356772 $ 5.1408720 $ 5.0932835 $ 0
Apr 30, 2025 $ 5.0978302 $ 5.1971585 $ 5.0614311 $ 103
Apr 29, 2025 $ 5.1488342 $ 5.2137899 $ 5.1310864 $ 96
Apr 28, 2025 $ 5.2047548 $ 5.2047548 $ 5.2047548 $ 0
Apr 27, 2025 $ 5.2047548 $ 5.2414299 $ 5.1984153 $ 0
Apr 26, 2025 $ 5.2248123 $ 5.2587348 $ 5.1391462 $ 309
Apr 25, 2025 $ 5.2434317 $ 5.2918644 $ 5.1413731 $ 0
Apr 24, 2025 $ 5.1993340 $ 5.2040854 $ 4.8860969 $ 547
Apr 23, 2025 $ 5.0338188 $ 5.0830945 $ 4.5187347 $ 353
Apr 22, 2025 $ 4.5187347 $ 4.5429324 $ 4.3187650 $ 0
Apr 21, 2025 $ 4.3187650 $ 4.3261551 $ 3.9913423 $ 836
Apr 20, 2025 $ 3.9913423 $ 3.9913423 $ 3.9913423 $ 0
Apr 19, 2025 $ 3.9913423 $ 4.0026414 $ 3.9508513 $ 0
Apr 18, 2025 $ 3.9552588 $ 4.0103720 $ 3.9506601 $ 8
Apr 17, 2025 $ 4.0103720 $ 4.0103720 $ 4.0103720 $ 0
Apr 16, 2025 $ 4.0103720 $ 4.0622010 $ 3.9520668 $ 0
Apr 15, 2025 $ 3.9777548 $ 4.1609915 $ 3.9777548 $ 66
Apr 14, 2025 $ 4.1384642 $ 4.1924204 $ 4.0226463 $ 201
Apr 13, 2025 $ 4.0865884 $ 4.1606857 $ 4.0493947 $ 0
Apr 12, 2025 $ 4.1285762 $ 4.1412144 $ 3.8594985 $ 19
Apr 11, 2025 $ 3.9705110 $ 4.0080531 $ 3.7061797 $ 88
Apr 10, 2025 $ 3.7363613 $ 4.0202972 $ 3.7251396 $ 90
Apr 09, 2025 $ 4.0120263 $ 4.0561653 $ 3.4972775 $ 798
Apr 08, 2025 $ 3.5978788 $ 3.8906268 $ 3.5543138 $ 125
Apr 07, 2025 $ 3.7864313 $ 4.0998397 $ 3.6073849 $ 68
Apr 06, 2025 $ 4.0998397 $ 4.3486166 $ 4.0818546 $ 0
Apr 05, 2025 $ 4.3128205 $ 4.4887138 $ 4.3070445 $ 0
Apr 04, 2025 $ 4.4887138 $ 4.4887138 $ 4.4887138 $ 0
Apr 03, 2025 $ 4.4887138 $ 4.4887138 $ 4.4887138 $ 0
Apr 02, 2025 $ 4.4887138 $ 4.4887138 $ 4.4887138 $ 0
Apr 01, 2025 $ 4.4887138 $ 4.4887138 $ 4.4887138 $ 0
Mar 31, 2025 $ 4.4887138 $ 4.5503260 $ 4.4200612 $ 0
Mar 30, 2025 $ 4.4552657 $ 4.6717602 $ 4.4394220 $ 144
Mar 29, 2025 $ 4.6251250 $ 4.6782099 $ 4.4618311 $ 372
Mar 28, 2025 $ 4.6644894 $ 4.9033243 $ 4.6288502 $ 106
Mar 27, 2025 $ 4.9033243 $ 5.0744511 $ 4.8221161 $ 0
Mar 26, 2025 $ 5.0744511 $ 5.4424096 $ 5.0744511 $ 0
Mar 25, 2025 $ 5.4038339 $ 5.4580091 $ 5.3008775 $ 100
Mar 24, 2025 $ 5.3704638 $ 5.4359743 $ 5.1041152 $ 469
Mar 23, 2025 $ 5.1307550 $ 5.1472011 $ 5.0567223 $ 51
Mar 22, 2025 $ 5.0673492 $ 5.0833908 $ 5.0260025 $ 0
Mar 21, 2025 $ 5.0260025 $ 5.0423286 $ 4.9575907 $ 0
Mar 20, 2025 $ 5.0030424 $ 5.2234510 $ 4.9502619 $ 371
Mar 19, 2025 $ 5.1272098 $ 5.1273706 $ 4.8058492 $ 0
Mar 18, 2025 $ 4.8058492 $ 4.9214322 $ 4.7560818 $ 0
Mar 17, 2025 $ 4.9196781 $ 4.9416677 $ 4.7584066 $ 10
Mar 16, 2025 $ 4.7584066 $ 4.9839916 $ 4.7304440 $ 34
Mar 15, 2025 $ 4.9839916 $ 4.9854368 $ 4.9535388 $ 0
Mar 14, 2025 $ 4.9553534 $ 5.0153528 $ 4.8193356 $ 28
Mar 13, 2025 $ 4.9035889 $ 4.9261865 $ 4.8857980 $ 0
Mar 12, 2025 $ 4.8970226 $ 5.0026545 $ 4.7668529 $ 5
Mar 11, 2025 $ 5.0026545 $ 5.0236423 $ 4.6320851 $ 0
Mar 10, 2025 $ 4.7843277 $ 5.2563503 $ 4.7682905 $ 0
Mar 09, 2025 $ 5.1901955 $ 5.5384828 $ 5.1373787 $ 6
Mar 08, 2025 $ 5.4001875 $ 5.4277197 $ 5.3029669 $ 27
Mar 07, 2025 $ 5.3956178 $ 5.5989949 $ 5.2740473 $ 288
Mar 06, 2025 $ 5.5758530 $ 5.6214528 $ 5.3432683 $ 293
Mar 05, 2025 $ 5.3772165 $ 5.4167433 $ 5.0506358 $ 677
Mar 04, 2025 $ 5.0919761 $ 5.1669444 $ 4.7416621 $ 102
Mar 03, 2025 $ 5.0086012 $ 5.6605088 $ 4.9844671 $ 337
Mar 02, 2025 $ 5.5865328 $ 5.5865328 $ 5.5865328 $ 0
Mar 01, 2025 $ 5.5865328 $ 5.5865328 $ 5.5865328 $ 0
Feb 28, 2025 $ 5.5865328 $ 5.5865328 $ 5.5865328 $ 0
Feb 27, 2025 $ 5.5865328 $ 5.5865328 $ 5.5602408 $ 0
Feb 26, 2025 $ 5.5568720 $ 5.9050107 $ 5.4411664 $ 58
Feb 25, 2025 $ 5.8620601 $ 6.2047648 $ 5.8604935 $ 58
Feb 24, 2025 $ 6.1571075 $ 6.6730235 $ 6.1563256 $ 1
Feb 23, 2025 $ 6.6658847 $ 6.6662992 $ 6.3384050 $ 7
Feb 22, 2025 $ 6.3514307 $ 6.3723201 $ 6.2617287 $ 105
Feb 21, 2025 $ 6.2617287 $ 6.2617287 $ 6.2617287 $ 0
Feb 20, 2025 $ 6.2617287 $ 6.2617287 $ 6.2617287 $ 0
Feb 19, 2025 $ 6.2617287 $ 6.2617287 $ 6.2617287 $ 0
Feb 18, 2025 $ 6.2617287 $ 6.2617287 $ 6.2617287 $ 0
Feb 17, 2025 $ 6.2617287 $ 6.2804101 $ 6.2400004 $ 0
Feb 16, 2025 $ 6.2611289 $ 7.1431361 $ 6.2560169 $ 1,750
Feb 15, 2025 $ 7.1323869 $ 7.1919460 $ 6.2947572 $ 1,764
Feb 14, 2025 $ 6.2947572 $ 6.3970305 $ 6.2506331 $ 0
Feb 13, 2025 $ 6.2641347 $ 6.2687503 $ 6.0769720 $ 6
Feb 12, 2025 $ 6.2344588 $ 6.2412956 $ 5.9985194 $ 806
Feb 11, 2025 $ 5.9985194 $ 6.1750607 $ 5.9511742 $ 0
Feb 10, 2025 $ 6.1052002 $ 6.1810349 $ 5.9730130 $ 389
Feb 09, 2025 $ 6.1810349 $ 6.1810349 $ 6.1810349 $ 0
Feb 08, 2025 $ 6.1810349 $ 6.1810349 $ 6.1810349 $ 0
Feb 07, 2025 $ 6.1810349 $ 6.1881951 $ 6.1026692 $ 0
Feb 06, 2025 $ 6.1059443 $ 6.4261881 $ 6.0661436 $ 93
Feb 05, 2025 $ 6.1386959 $ 6.3282105 $ 6.0940521 $ 293
Feb 04, 2025 $ 6.0956139 $ 6.2448572 $ 6.0315397 $ 0
Feb 03, 2025 $ 6.2264097 $ 6.7019586 $ 5.6579906 $ 117
Feb 02, 2025 $ 6.6991521 $ 7.1196907 $ 6.6460375 $ 34
Feb 01, 2025 $ 7.0784460 $ 7.3332611 $ 7.0395677 $ 7
Jan 31, 2025 $ 7.3108524 $ 7.5010609 $ 7.1425745 $ 255
Jan 30, 2025 $ 7.2195061 $ 7.2910086 $ 7.0456149 $ 36
Jan 29, 2025 $ 7.0483073 $ 7.2387253 $ 7.0144406 $ 249
Jan 28, 2025 $ 7.0144406 $ 7.2016601 $ 6.9634192 $ 15
Jan 27, 2025 $ 7.0677465 $ 7.3029917 $ 6.8105074 $ 592
Jan 26, 2025 $ 7.2417677 $ 7.4740330 $ 7.2340930 $ 51
Jan 25, 2025 $ 7.4491772 $ 7.5751421 $ 7.4491769 $ 25
Jan 24, 2025 $ 7.5653646 $ 7.7461479 $ 7.5186968 $ 547
Jan 23, 2025 $ 7.5186968 $ 7.6629675 $ 7.3152460 $ 125
Jan 22, 2025 $ 7.4889045 $ 7.8958368 $ 7.4824816 $ 558
Jan 21, 2025 $ 7.8958368 $ 7.8958368 $ 7.8958368 $ 0
Jan 20, 2025 $ 7.8958368 $ 8.3102940 $ 7.6019938 $ 0
Jan 19, 2025 $ 7.6686671 $ 8.5845769 $ 7.6134446 $ 1,799
Jan 18, 2025 $ 8.5845769 $ 9.1882669 $ 8.5444317 $ 0
Jan 17, 2025 $ 9.1882669 $ 9.1882669 $ 9.1882669 $ 0
Jan 16, 2025 $ 9.1882669 $ 9.3592725 $ 9.1645484 $ 0
Jan 15, 2025 $ 9.3297207 $ 9.3480747 $ 8.9473287 $ 135
Jan 14, 2025 $ 9.0938974 $ 9.1464170 $ 8.9554714 $ 341
Jan 13, 2025 $ 8.9554714 $ 9.5215050 $ 8.8991393 $ 0
Jan 12, 2025 $ 9.3880785 $ 9.5705159 $ 9.3373499 $ 41
Jan 11, 2025 $ 9.5478259 $ 9.5889006 $ 9.4416493 $ 20
Jan 10, 2025 $ 9.5258157 $ 9.5939519 $ 9.3413728 $ 234
Jan 09, 2025 $ 9.4812595 $ 9.5462420 $ 9.2258477 $ 938
Jan 08, 2025 $ 9.2258477 $ 9.4189553 $ 8.9964861 $ 0
Jan 07, 2025 $ 9.4087917 $ 11.019461 $ 9.4048379 $ 841
Jan 06, 2025 $ 10.967476 $ 11.888815 $ 10.586124 $ 2,433
Jan 05, 2025 $ 11.865399 $ 11.925397 $ 11.706462 $ 1
Jan 04, 2025 $ 11.741221 $ 11.913473 $ 11.479012 $ 598
Jan 03, 2025 $ 11.519189 $ 11.598081 $ 11.124931 $ 113
Jan 02, 2025 $ 11.124931 $ 11.157917 $ 11.000272 $ 0
Jan 01, 2025 $ 11.019117 $ 11.059652 $ 10.843385 $ 299
Dec 31, 2024 $ 10.884487 $ 11.510988 $ 10.879672 $ 0
Dec 30, 2024 $ 11.510039 $ 11.966766 $ 11.377251 $ 668
Dec 29, 2024 $ 11.751298 $ 11.964796 $ 11.667305 $ 37
Dec 28, 2024 $ 11.964796 $ 12.302871 $ 11.233759 $ 2,673
Dec 27, 2024 $ 12.272146 $ 13.560152 $ 12.129483 $ 2,048
Dec 26, 2024 $ 13.560152 $ 14.106513 $ 13.456885 $ 0
Dec 25, 2024 $ 14.055877 $ 14.114445 $ 13.775105 $ 162
Dec 24, 2024 $ 13.893883 $ 14.218850 $ 13.497120 $ 167
Dec 23, 2024 $ 13.653180 $ 13.744723 $ 12.395980 $ 1,711
Dec 22, 2024 $ 12.575172 $ 12.833554 $ 11.575845 $ 2,798
Dec 21, 2024 $ 11.694364 $ 12.123858 $ 11.642330 $ 1,900
Dec 20, 2024 $ 11.674837 $ 11.698169 $ 11.119548 $ 0
Dec 19, 2024 $ 11.640451 $ 13.519570 $ 11.426129 $ 185
Dec 18, 2024 $ 13.519570 $ 13.575128 $ 13.519570 $ 0
Dec 17, 2024 $ 13.560920 $ 13.837340 $ 13.276942 $ 300
Dec 16, 2024 $ 13.276942 $ 13.821596 $ 13.273175 $ 1,099
Dec 15, 2024 $ 13.821596 $ 13.841892 $ 13.560970 $ 0
Dec 14, 2024 $ 13.583800 $ 14.503167 $ 13.478079 $ 993
Dec 13, 2024 $ 14.384600 $ 14.443895 $ 13.895828 $ 997
Dec 12, 2024 $ 14.019936 $ 14.085504 $ 13.968317 $ 0
Dec 11, 2024 $ 14.074591 $ 14.142759 $ 13.352925 $ 256
Dec 10, 2024 $ 13.685006 $ 14.354350 $ 13.377871 $ 415
Dec 09, 2024 $ 14.354350 $ 14.842527 $ 14.317060 $ 0
Dec 08, 2024 $ 14.843698 $ 14.843698 $ 13.612325 $ 303
Dec 07, 2024 $ 13.612325 $ 13.612325 $ 13.612325 $ 0
Dec 06, 2024 $ 13.612325 $ 13.655733 $ 13.412729 $ 0
Dec 05, 2024 $ 13.451005 $ 15.117696 $ 13.303095 $ 48
Dec 04, 2024 $ 14.417595 $ 14.440901 $ 12.459495 $ 1,271
Dec 03, 2024 $ 12.631851 $ 12.766216 $ 12.413429 $ 345
Dec 02, 2024 $ 12.617181 $ 13.072080 $ 12.484148 $ 185
Dec 01, 2024 $ 12.959190 $ 13.037819 $ 12.581975 $ 155
Nov 30, 2024 $ 12.672539 $ 12.800747 $ 12.265274 $ 226
Nov 29, 2024 $ 12.396994 $ 12.570694 $ 12.350286 $ 506
Nov 28, 2024 $ 12.570694 $ 12.785107 $ 12.532887 $ 0
Nov 27, 2024 $ 12.693121 $ 13.964740 $ 12.685064 $ 4,093
Nov 26, 2024 $ 13.964740 $ 14.322765 $ 13.785536 $ 0
Nov 25, 2024 $ 14.039206 $ 14.693658 $ 13.972298 $ 367
Nov 24, 2024 $ 14.288912 $ 14.356264 $ 9.9553677 $ 8,195
Nov 23, 2024 $ 9.9553677 $ 10.940575 $ 9.9165375 $ 2,017
Nov 22, 2024 $ 10.936717 $ 11.032235 $ 10.676223 $ 613
Nov 21, 2024 $ 10.859817 $ 12.918565 $ 10.595299 $ 4,989
Nov 20, 2024 $ 12.426655 $ 13.491249 $ 12.365193 $ 575
Nov 19, 2024 $ 13.491249 $ 13.520957 $ 13.026688 $ 0
Nov 18, 2024 $ 13.045281 $ 14.964314 $ 12.258367 $ 4,181
Nov 17, 2024 $ 14.593756 $ 14.780500 $ 10.160810 $ 8,956
Nov 16, 2024 $ 10.312437 $ 10.390869 $ 10.272162 $ 0
Nov 15, 2024 $ 10.323804 $ 10.706617 $ 9.9620505 $ 410
Nov 14, 2024 $ 10.356258 $ 10.615166 $ 10.353274 $ 1,077
Nov 13, 2024 $ 10.615166 $ 10.615166 $ 10.615166 $ 0
Nov 12, 2024 $ 10.615166 $ 10.615166 $ 10.615166 $ 0
Nov 11, 2024 $ 10.615166 $ 10.615166 $ 10.615166 $ 0
Nov 10, 2024 $ 10.615166 $ 10.667266 $ 10.596852 $ 0
Nov 09, 2024 $ 10.636454 $ 11.020778 $ 10.515234 $ 1,150
Nov 08, 2024 $ 11.021126 $ 11.127497 $ 10.395459 $ 813
Nov 07, 2024 $ 10.423438 $ 10.563325 $ 9.4680426 $ 785
Nov 06, 2024 $ 9.5001883 $ 9.5798979 $ 8.8302541 $ 121
Nov 05, 2024 $ 8.8339928 $ 8.9583163 $ 8.7622752 $ 75
Nov 04, 2024 $ 8.7743508 $ 8.9488963 $ 8.6590262 $ 87
Nov 03, 2024 $ 8.9151491 $ 8.9900232 $ 8.7533956 $ 121
Nov 02, 2024 $ 8.9189566 $ 9.6491543 $ 8.9126289 $ 225
Nov 01, 2024 $ 9.6491543 $ 9.6491543 $ 9.6491543 $ 0
Oct 31, 2024 $ 9.6491543 $ 9.6491543 $ 9.6491543 $ 0
Oct 30, 2024 $ 9.6491543 $ 9.7384801 $ 9.6262801 $ 0
Oct 29, 2024 $ 9.7358589 $ 9.8426409 $ 9.3508543 $ 270
Oct 28, 2024 $ 9.3654455 $ 9.5172502 $ 9.2309955 $ 522
Oct 27, 2024 $ 9.5172502 $ 9.5172502 $ 9.5172502 $ 0
Oct 26, 2024 $ 9.5172502 $ 9.5506404 $ 9.4482744 $ 0
Oct 25, 2024 $ 9.4729178 $ 9.7366514 $ 9.4069231 $ 157
Oct 24, 2024 $ 9.7313554 $ 9.7658765 $ 9.4736893 $ 0
Oct 23, 2024 $ 9.4937912 $ 9.8427897 $ 9.4497074 $ 227
Oct 22, 2024 $ 9.8396767 $ 10.168466 $ 9.8261508 $ 292
Oct 21, 2024 $ 10.168466 $ 10.431840 $ 10.041452 $ 0
Oct 20, 2024 $ 10.365362 $ 10.413552 $ 10.094168 $ 68
Oct 19, 2024 $ 10.132435 $ 10.308617 $ 10.111622 $ 406
Oct 18, 2024 $ 10.276810 $ 10.364440 $ 10.256378 $ 42
Oct 17, 2024 $ 10.326474 $ 10.326474 $ 10.326474 $ 0
Oct 16, 2024 $ 10.326474 $ 10.389029 $ 10.147153 $ 0
Oct 15, 2024 $ 10.148700 $ 10.201396 $ 9.9233859 $ 0
Oct 14, 2024 $ 9.9808719 $ 10.004306 $ 9.4700875 $ 190
Oct 13, 2024 $ 9.6360095 $ 9.6820915 $ 9.4936684 $ 0
Oct 12, 2024 $ 9.6705474 $ 9.6956633 $ 9.2917109 $ 74
Oct 11, 2024 $ 9.2917109 $ 9.2917109 $ 9.2917109 $ 0
Oct 10, 2024 $ 9.2917109 $ 9.2944551 $ 9.1868555 $ 0
Oct 09, 2024 $ 9.2256112 $ 9.4941661 $ 9.2238394 $ 47
Oct 08, 2024 $ 9.4336796 $ 9.4376064 $ 9.4151967 $ 0
Oct 07, 2024 $ 9.4171411 $ 9.7464715 $ 9.4077153 $ 95
Oct 06, 2024 $ 9.5085268 $ 9.6269240 $ 9.4393221 $ 142
Oct 05, 2024 $ 9.4393221 $ 9.4657652 $ 9.4353153 $ 0
Oct 04, 2024 $ 9.4353153 $ 9.5071242 $ 9.2756725 $ 209
Oct 03, 2024 $ 9.3601271 $ 9.5268518 $ 9.3226671 $ 0
Oct 02, 2024 $ 9.3991053 $ 9.7893407 $ 9.3129143 $ 190
Oct 01, 2024 $ 9.6359035 $ 10.140067 $ 9.6074350 $ 99
Sep 30, 2024 $ 10.140067 $ 10.458134 $ 10.121924 $ 0
Sep 29, 2024 $ 10.458038 $ 10.612088 $ 10.425017 $ 62
Sep 28, 2024 $ 10.599572 $ 10.608477 $ 10.386811 $ 283
Sep 27, 2024 $ 10.406566 $ 10.501999 $ 10.002500 $ 636
Sep 26, 2024 $ 10.002500 $ 10.101884 $ 9.6316496 $ 0
Sep 25, 2024 $ 9.6968756 $ 9.8587845 $ 9.6696509 $ 467
Sep 24, 2024 $ 9.7432087 $ 9.7675502 $ 9.2146965 $ 242
Sep 23, 2024 $ 9.2146965 $ 9.2146965 $ 9.2146965 $ 0
Sep 22, 2024 $ 9.2146965 $ 9.2756330 $ 9.1894735 $ 0
Sep 21, 2024 $ 9.2670411 $ 9.2844690 $ 8.8404889 $ 246
Sep 20, 2024 $ 8.8404889 $ 8.8783279 $ 8.6830778 $ 0
Sep 19, 2024 $ 8.7356445 $ 8.9561269 $ 8.5720502 $ 713
Sep 18, 2024 $ 8.6424084 $ 8.7995268 $ 8.5260670 $ 0
Sep 17, 2024 $ 8.7325221 $ 9.0569042 $ 8.5718088 $ 47
Sep 16, 2024 $ 9.0569042 $ 9.0569042 $ 9.0569042 $ 0
Sep 15, 2024 $ 9.0569042 $ 9.0674452 $ 9.0189551 $ 0
Sep 14, 2024 $ 9.0302028 $ 9.1544748 $ 9.0033906 $ 167
Sep 13, 2024 $ 9.1470049 $ 9.1634006 $ 8.6647618 $ 102
Sep 12, 2024 $ 8.7204054 $ 8.8648147 $ 8.7039451 $ 105
Sep 11, 2024 $ 8.8648147 $ 8.8648147 $ 8.8648147 $ 0
Sep 10, 2024 $ 8.8648147 $ 8.9420219 $ 8.8302583 $ 0
Sep 09, 2024 $ 8.9420219 $ 9.0109225 $ 8.5396583 $ 85
Sep 08, 2024 $ 8.6870669 $ 8.7607560 $ 8.3046094 $ 459
Sep 07, 2024 $ 8.3046094 $ 8.3333321 $ 8.2886927 $ 0
Sep 06, 2024 $ 8.3210952 $ 8.7846125 $ 8.1779988 $ 120
Sep 05, 2024 $ 8.5699742 $ 8.8936939 $ 8.5298324 $ 146
Sep 04, 2024 $ 8.8875537 $ 9.3741568 $ 8.8159205 $ 839
Sep 03, 2024 $ 9.3455631 $ 9.6808741 $ 9.2369602 $ 0
Sep 02, 2024 $ 9.2369602 $ 9.2369602 $ 9.2369602 $ 0
Sep 01, 2024 $ 9.2369602 $ 9.2369602 $ 9.2369602 $ 0
Aug 31, 2024 $ 9.2369602 $ 9.2369602 $ 9.2369602 $ 0
Aug 30, 2024 $ 9.2369602 $ 9.2369602 $ 9.2369602 $ 0
Aug 29, 2024 $ 9.2369602 $ 9.2462490 $ 9.1995275 $ 0
Aug 28, 2024 $ 9.2148222 $ 9.3986942 $ 9.0399905 $ 29
Aug 27, 2024 $ 9.2777493 $ 10.304268 $ 9.2111458 $ 59
Aug 26, 2024 $ 10.304268 $ 10.402690 $ 10.273642 $ 0
Aug 25, 2024 $ 10.402690 $ 10.417640 $ 10.178742 $ 0
Aug 24, 2024 $ 10.186017 $ 11.183630 $ 10.096912 $ 2,947
Aug 23, 2024 $ 11.183630 $ 11.183630 $ 11.183630 $ 0
Aug 22, 2024 $ 11.183630 $ 11.183630 $ 11.183630 $ 0
Aug 21, 2024 $ 11.183630 $ 11.197367 $ 11.099976 $ 0
Aug 20, 2024 $ 11.154665 $ 11.888419 $ 11.071021 $ 0
Aug 19, 2024 $ 11.618050 $ 11.632246 $ 11.269287 $ 0
Aug 18, 2024 $ 11.307852 $ 11.703294 $ 11.307852 $ 267
Aug 17, 2024 $ 11.467538 $ 11.886838 $ 11.433690 $ 0
Aug 16, 2024 $ 11.560064 $ 11.745190 $ 11.538132 $ 86
Aug 15, 2024 $ 11.745190 $ 12.045495 $ 11.650244 $ 0
Aug 14, 2024 $ 11.822544 $ 11.958442 $ 11.485413 $ 610
Aug 13, 2024 $ 11.802538 $ 11.827735 $ 11.262479 $ 0
Aug 12, 2024 $ 11.262479 $ 11.366991 $ 11.132070 $ 0
Aug 11, 2024 $ 11.316815 $ 11.894342 $ 11.266114 $ 59
Aug 10, 2024 $ 11.624039 $ 11.668770 $ 11.347429 $ 985
Aug 09, 2024 $ 11.348904 $ 11.508704 $ 11.288521 $ 0
Aug 08, 2024 $ 11.508704 $ 11.661964 $ 9.8742749 $ 0
Aug 07, 2024 $ 9.9028351 $ 10.656966 $ 9.8524711 $ 31
Aug 06, 2024 $ 10.354898 $ 10.785846 $ 10.223598 $ 21
Aug 05, 2024 $ 10.222978 $ 12.053182 $ 8.9691386 $ 7,609
Aug 04, 2024 $ 11.677855 $ 12.819373 $ 10.169917 $ 4,496
Aug 03, 2024 $ 10.269767 $ 12.972048 $ 10.217810 $ 0
Aug 02, 2024 $ 12.877378 $ 13.755501 $ 12.857448 $ 45
Aug 01, 2024 $ 13.667457 $ 13.828487 $ 11.224099 $ 0
Jul 31, 2024 $ 13.802240 $ 14.120192 $ 13.694270 $ 564
Jul 30, 2024 $ 13.877541 $ 13.905178 $ 11.324057 $ 4,573
Jul 29, 2024 $ 11.470549 $ 13.926787 $ 11.192540 $ 4,284
Jul 28, 2024 $ 13.611777 $ 13.613210 $ 13.438532 $ 13
Jul 27, 2024 $ 13.470881 $ 13.944706 $ 13.413604 $ 0
Jul 26, 2024 $ 13.645479 $ 14.078087 $ 13.551015 $ 31
Jul 25, 2024 $ 14.078087 $ 14.376128 $ 14.072993 $ 0
Jul 24, 2024 $ 14.316146 $ 14.687603 $ 14.277607 $ 181
Jul 23, 2024 $ 14.644235 $ 14.644235 $ 14.644235 $ 0
Jul 22, 2024 $ 14.644235 $ 14.644235 $ 14.644235 $ 0
Jul 21, 2024 $ 14.644235 $ 14.644235 $ 14.644235 $ 0
Jul 20, 2024 $ 14.644235 $ 14.730123 $ 14.462456 $ 13
Jul 19, 2024 $ 14.555458 $ 14.602256 $ 11.841590 $ 7,064
Jul 18, 2024 $ 11.841590 $ 11.861697 $ 11.688372 $ 0
Jul 17, 2024 $ 11.692315 $ 14.324995 $ 11.653599 $ 4,284
Jul 16, 2024 $ 14.121872 $ 14.187142 $ 13.669261 $ 84
Jul 15, 2024 $ 13.956523 $ 13.964509 $ 13.068752 $ 66
Jul 14, 2024 $ 13.121515 $ 13.215302 $ 12.848396 $ 17
Jul 13, 2024 $ 12.963242 $ 14.181171 $ 11.239047 $ 7,699
Jul 12, 2024 $ 14.181171 $ 14.252956 $ 13.802949 $ 0
Jul 11, 2024 $ 13.958804 $ 15.215582 $ 13.952756 $ 2,083
Jul 10, 2024 $ 15.021003 $ 15.040047 $ 10.881934 $ 7,540
Jul 09, 2024 $ 11.412570 $ 11.987381 $ 10.989291 $ 1,933
Jul 08, 2024 $ 11.959759 $ 12.094446 $ 11.299905 $ 2,358
Jul 07, 2024 $ 11.429351 $ 11.985928 $ 11.409109 $ 119
Jul 06, 2024 $ 11.955516 $ 12.002847 $ 11.632740 $ 216
Jul 05, 2024 $ 11.743288 $ 12.031669 $ 11.202110 $ 232
Jul 04, 2024 $ 11.955940 $ 13.051072 $ 11.907032 $ 696
Jul 03, 2024 $ 13.051072 $ 13.601356 $ 13.036806 $ 0
Jul 02, 2024 $ 13.565844 $ 13.628301 $ 13.321983 $ 237
Jul 01, 2024 $ 13.545138 $ 13.893230 $ 13.540383 $ 967
Jun 30, 2024 $ 13.671158 $ 19.918088 $ 13.671079 $ 94
Jun 29, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 28, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 27, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 26, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 25, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 24, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 23, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 22, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 21, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 20, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 19, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 18, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 17, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 16, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 15, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 14, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 13, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 12, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 11, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 10, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 09, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 08, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 07, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 06, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 05, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 04, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 03, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 02, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
Jun 01, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 31, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 30, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 29, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 28, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 27, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 26, 2024 $ 19.918088 $ 19.918088 $ 19.918088 $ 0
May 25, 2024 $ 19.918088 $ 20.099188 $ 19.758421 $ 0
May 24, 2024 $ 19.851445 $ 21.627874 $ 19.821272 $ 1,865
May 23, 2024 $ 21.338461 $ 22.945963 $ 20.678100 $ 1,445
May 22, 2024 $ 22.101167 $ 22.647249 $ 21.740605 $ 179
May 21, 2024 $ 22.532132 $ 22.780914 $ 21.588380 $ 454
May 20, 2024 $ 21.767803 $ 22.112329 $ 17.717602 $ 3,188
May 19, 2024 $ 17.842573 $ 18.230260 $ 17.751210 $ 2,531
May 18, 2024 $ 17.946144 $ 17.967778 $ 16.868350 $ 1,533
May 17, 2024 $ 16.925678 $ 17.050840 $ 16.048023 $ 307
May 16, 2024 $ 16.108771 $ 16.644921 $ 16.003795 $ 541
May 15, 2024 $ 16.615161 $ 16.639531 $ 15.667912 $ 550
May 14, 2024 $ 15.758905 $ 16.529321 $ 15.668215 $ 515
May 13, 2024 $ 16.482790 $ 17.484873 $ 16.380345 $ 1,372
May 12, 2024 $ 17.031861 $ 17.175635 $ 16.873444 $ 20
May 11, 2024 $ 16.938430 $ 17.093199 $ 16.817090 $ 20
May 10, 2024 $ 16.901432 $ 17.738819 $ 16.759956 $ 15
May 09, 2024 $ 17.643347 $ 17.790311 $ 17.015826 $ 191
May 08, 2024 $ 17.199670 $ 17.696051 $ 16.990376 $ 170
May 07, 2024 $ 17.477558 $ 18.242592 $ 17.476729 $ 160
May 06, 2024 $ 17.860691 $ 18.795899 $ 17.774710 $ 36
May 05, 2024 $ 18.296962 $ 18.455089 $ 17.918114 $ 171
May 04, 2024 $ 18.166828 $ 18.523084 $ 17.993992 $ 247
May 03, 2024 $ 18.043948 $ 18.174303 $ 17.198432 $ 450
May 02, 2024 $ 17.372774 $ 17.607790 $ 16.843686 $ 428
May 01, 2024 $ 17.560854 $ 17.880517 $ 16.729088 $ 1,882
Apr 30, 2024 $ 17.341218 $ 19.593482 $ 16.810800 $ 1,389
Apr 29, 2024 $ 19.387206 $ 19.842391 $ 18.814892 $ 57
Apr 28, 2024 $ 19.711270 $ 20.200456 $ 19.652211 $ 59
Apr 27, 2024 $ 19.689169 $ 21.223273 $ 18.805465 $ 3,539
Apr 26, 2024 $ 21.106918 $ 21.327468 $ 17.508118 $ 5,275
Apr 25, 2024 $ 17.777041 $ 17.812075 $ 17.073473 $ 409
Apr 24, 2024 $ 17.408431 $ 18.253445 $ 17.243574 $ 127
Apr 23, 2024 $ 17.775173 $ 18.019630 $ 17.453433 $ 731
Apr 22, 2024 $ 17.655351 $ 17.784430 $ 17.224676 $ 245
Apr 21, 2024 $ 17.305162 $ 17.515846 $ 17.120035 $ 107
Apr 20, 2024 $ 17.298431 $ 17.353799 $ 16.505511 $ 69
Apr 19, 2024 $ 16.710733 $ 16.968760 $ 15.192771 $ 922
Apr 18, 2024 $ 16.142845 $ 16.287957 $ 15.585027 $ 18
Apr 17, 2024 $ 15.727769 $ 16.300839 $ 15.366951 $ 518
Apr 16, 2024 $ 15.935501 $ 18.349844 $ 15.439591 $ 7,944
Apr 15, 2024 $ 18.214378 $ 19.936057 $ 16.170786 $ 13,961
Apr 14, 2024 $ 19.624243 $ 19.889097 $ 17.953371 $ 575
Apr 13, 2024 $ 18.451079 $ 20.258751 $ 17.652953 $ 809
Apr 12, 2024 $ 19.919048 $ 22.233254 $ 19.713004 $ 1,407
Apr 11, 2024 $ 22.119958 $ 24.564238 $ 22.003137 $ 2,379
Apr 10, 2024 $ 24.069889 $ 24.226543 $ 23.192308 $ 2,429
Apr 09, 2024 $ 23.502637 $ 24.953008 $ 23.229159 $ 511
Apr 08, 2024 $ 24.767815 $ 25.250620 $ 23.217585 $ 509
Apr 07, 2024 $ 23.507873 $ 23.547768 $ 22.783099 $ 139
Apr 06, 2024 $ 22.838082 $ 23.161745 $ 22.476611 $ 390
Apr 05, 2024 $ 22.512097 $ 22.820180 $ 21.515099 $ 1,499
Apr 04, 2024 $ 22.460624 $ 23.203482 $ 21.936279 $ 147
Apr 03, 2024 $ 22.331561 $ 22.710164 $ 21.905543 $ 357
Apr 02, 2024 $ 22.351600 $ 23.899472 $ 21.987419 $ 40
Apr 01, 2024 $ 23.879670 $ 25.566275 $ 23.319586 $ 939
Mar 31, 2024 $ 25.586153 $ 27.257802 $ 25.384836 $ 2,892
Mar 30, 2024 $ 25.959966 $ 26.391224 $ 25.844534 $ 28
Mar 29, 2024 $ 26.023127 $ 29.844647 $ 26.017681 $ 4,713
Mar 28, 2024 $ 29.830874 $ 29.892017 $ 27.667972 $ 1,737
Mar 27, 2024 $ 27.892369 $ 29.574742 $ 27.083710 $ 4,732
Mar 26, 2024 $ 29.293441 $ 30.305210 $ 29.156960 $ 830
Mar 25, 2024 $ 29.581870 $ 30.147377 $ 28.344715 $ 324
Mar 24, 2024 $ 28.711561 $ 28.862339 $ 27.179109 $ 1,059
Mar 23, 2024 $ 27.779329 $ 28.560745 $ 27.282002 $ 519
Mar 22, 2024 $ 27.719350 $ 30.134643 $ 27.083544 $ 765
Mar 21, 2024 $ 29.711027 $ 30.404767 $ 28.070760 $ 2,717
Mar 20, 2024 $ 28.204900 $ 28.365974 $ 24.342018 $ 861
Mar 19, 2024 $ 25.100318 $ 27.218627 $ 24.329276 $ 1,786
Mar 18, 2024 $ 26.982713 $ 33.589029 $ 26.623635 $ 6,872
Mar 17, 2024 $ 33.602284 $ 33.726602 $ 26.778752 $ 16,181
Mar 16, 2024 $ 28.296169 $ 31.682207 $ 27.678040 $ 6,756
Mar 15, 2024 $ 29.803369 $ 31.675883 $ 28.815791 $ 1,588
Mar 14, 2024 $ 31.271762 $ 36.899533 $ 30.233344 $ 6,287
Mar 13, 2024 $ 36.860538 $ 37.995131 $ 28.341083 $ 14,732
Mar 12, 2024 $ 28.709123 $ 29.510693 $ 27.598107 $ 171
Mar 11, 2024 $ 29.332329 $ 29.759906 $ 27.689117 $ 585
Mar 10, 2024 $ 28.463809 $ 37.580190 $ 27.875147 $ 10,946
Mar 09, 2024 $ 36.848181 $ 36.890540 $ 25.851944 $ 23,021
Mar 08, 2024 $ 25.892520 $ 29.294415 $ 25.470191 $ 4,855
Mar 07, 2024 $ 29.121103 $ 31.380634 $ 26.177028 $ 8,838
Mar 06, 2024 $ 26.779344 $ 27.631142 $ 23.485588 $ 5,196
Mar 05, 2024 $ 23.823264 $ 25.687039 $ 22.173575 $ 2,108
Mar 04, 2024 $ 22.768567 $ 24.795769 $ 22.232752 $ 5,082
Mar 03, 2024 $ 24.491525 $ 24.515118 $ 22.206049 $ 4,789
Mar 02, 2024 $ 23.899816 $ 29.965223 $ 23.744641 $ 7,455
Mar 01, 2024 $ 29.748561 $ 32.322354 $ 28.592991 $ 7,240
Feb 29, 2024 $ 29.607988 $ 31.039317 $ 26.983731 $ 6,770
Feb 28, 2024 $ 28.955619 $ 31.039340 $ 23.312287 $ 17,534
Feb 27, 2024 $ 25.437362 $ 26.379115 $ 25.047631 $ 1,272
Feb 26, 2024 $ 25.126072 $ 30.445725 $ 20.093463 $ 21,315
Feb 25, 2024 $ 20.331572 $ 21.801446 $ 20.091242 $ 2,264
Feb 24, 2024 $ 21.166797 $ 21.247525 $ 20.226642 $ 403
Feb 23, 2024 $ 20.338947 $ 23.050115 $ 20.211597 $ 5,950
Feb 22, 2024 $ 22.886604 $ 25.175742 $ 21.079751 $ 8,854
Feb 21, 2024 $ 21.538746 $ 24.590317 $ 19.545532 $ 2,497
Feb 20, 2024 $ 23.015404 $ 26.806245 $ 22.137508 $ 2,518
Feb 19, 2024 $ 26.706225 $ 27.885760 $ 26.260515 $ 2,494
Feb 18, 2024 $ 26.331050 $ 29.487103 $ 22.935271 $ 21,310
Feb 17, 2024 $ 22.991617 $ 23.983235 $ 21.136601 $ 9,204
Feb 16, 2024 $ 23.974805 $ 28.428765 $ 22.333975 $ 14,814
Feb 15, 2024 $ 22.334042 $ 22.732268 $ 21.926495 $ 186
Feb 14, 2024 $ 22.008611 $ 22.094608 $ 19.283043 $ 2,992
Feb 13, 2024 $ 19.567716 $ 22.543528 $ 18.934939 $ 3,851
Feb 12, 2024 $ 22.357750 $ 22.379303 $ 19.252813 $ 3,804
Feb 11, 2024 $ 19.660194 $ 19.890537 $ 19.549576 $ 234
Feb 10, 2024 $ 19.608745 $ 20.570913 $ 19.430016 $ 959
Feb 09, 2024 $ 20.331031 $ 21.102041 $ 20.106957 $ 1,143
Feb 08, 2024 $ 20.564140 $ 20.946167 $ 19.527386 $ 1,768
Feb 07, 2024 $ 19.533559 $ 19.574957 $ 16.169057 $ 10,417
Feb 06, 2024 $ 16.274954 $ 16.379323 $ 16.015620 $ 2,015
Feb 05, 2024 $ 16.015620 $ 16.015620 $ 16.015620 $ 0
Feb 04, 2024 $ 16.015620 $ 16.232636 $ 15.899698 $ 0
Feb 03, 2024 $ 16.028582 $ 16.160888 $ 15.980138 $ 286
Feb 02, 2024 $ 16.101655 $ 17.468686 $ 15.851008 $ 2,133
Feb 01, 2024 $ 17.061718 $ 26.710451 $ 16.556677 $ 238
Jan 31, 2024 $ 17.158721 $ 27.620883 $ 16.672378 $ 0
Jan 30, 2024 $ 18.557355 $ 27.615556 $ 17.646908 $ 0
Jan 29, 2024 $ 17.675956 $ 27.372754 $ 16.948986 $ 0
Jan 28, 2024 $ 16.948986 $ 27.025473 $ 16.902234 $ 0
Jan 27, 2024 $ 17.307960 $ 26.738868 $ 16.887824 $ 0
Jan 26, 2024 $ 18.036447 $ 26.237045 $ 17.673488 $ 0
Jan 25, 2024 $ 17.884180 $ 25.373390 $ 17.874079 $ 0
Jan 24, 2024 $ 19.681504 $ 25.588314 $ 18.256468 $ 0
Jan 23, 2024 $ 18.256468 $ 25.422056 $ 17.694533 $ 5,755
Jan 22, 2024 $ 20.031744 $ 26.119913 $ 20.016470 $ 348
Jan 21, 2024 $ 20.932286 $ 26.543310 $ 20.928267 $ 6,969
Jan 20, 2024 $ 22.774078 $ 26.506353 $ 19.625483 $ 11,265
Jan 19, 2024 $ 20.277844 $ 26.386131 $ 19.875378 $ 0
Jan 18, 2024 $ 19.875378 $ 26.978952 $ 19.855615 $ 0
Jan 17, 2024 $ 21.271009 $ 21.271009 $ 21.271009 $ 0
Jan 16, 2024 $ 21.271009 $ 21.276203 $ 20.976676 $ 0
Jan 15, 2024 $ 21.040033 $ 21.343546 $ 19.048901 $ 255
Jan 14, 2024 $ 19.103101 $ 28.207148 $ 19.092615 $ 252
Jan 13, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 12, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 11, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 10, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 09, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 08, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 07, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 06, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 05, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 04, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 03, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 02, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Jan 01, 2024 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 28, 2023 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 27, 2023 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 26, 2023 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 25, 2023 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 24, 2023 $ 28.207148 $ 28.207148 $ 28.207148 $ 0
Dec 16, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 317
Dec 15, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 314
Dec 14, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 323
Dec 13, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 322
Dec 12, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 311
Dec 11, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 309
Dec 10, 2023 $ 28.203946 $ 28.203946 $ 28.203946 $ 328
Dec 09, 2023 $ 28.203946 $ 28.457407 $ 28.068556 $ 328
Dec 08, 2023 $ 28.311704 $ 28.584064 $ 25.650150 $ 3,396
Dec 07, 2023 $ 25.686884 $ 28.376670 $ 25.213269 $ 5,258
Dec 06, 2023 $ 26.540059 $ 32.682947 $ 24.863549 $ 3,816
Dec 05, 2023 $ 32.534270 $ 32.798967 $ 30.565037 $ 11,710
Dec 04, 2023 $ 30.986848 $ 31.289095 $ 29.507925 $ 2,319
Dec 03, 2023 $ 29.507925 $ 29.643264 $ 29.000173 $ 924
Dec 02, 2023 $ 29.126357 $ 29.291314 $ 28.534045 $ 1,047
Dec 01, 2023 $ 28.564587 $ 28.765804 $ 27.772458 $ 1,167
Nov 30, 2023 $ 27.840310 $ 28.155687 $ 27.689354 $ 4,365
Nov 29, 2023 $ 27.950647 $ 28.325366 $ 27.771411 $ 1,352
Nov 28, 2023 $ 27.927566 $ 28.344645 $ 27.229536 $ 1,834
Nov 27, 2023 $ 27.488125 $ 27.731273 $ 27.128017 $ 1,965
Nov 26, 2023 $ 27.647068 $ 27.919253 $ 27.434783 $ 669
Nov 25, 2023 $ 27.903856 $ 27.979147 $ 27.763938 $ 8,246
Nov 24, 2023 $ 27.851133 $ 28.364156 $ 27.512166 $ 3,637
Nov 23, 2023 $ 27.535912 $ 28.849437 $ 19.907499 $ 14,874
Nov 22, 2023 $ 25.898006 $ 34.217015 $ 15.037240 $ 51,872
Nov 21, 2023 $ 15.091569 $ 16.615045 $ 15.066466 $ 1,260
Nov 20, 2023 $ 16.499820 $ 16.886799 $ 16.339728 $ 80
Nov 19, 2023 $ 16.449719 $ 16.838723 $ 15.924284 $ 161
Nov 18, 2023 $ 16.833256 $ 17.644499 $ 16.494660 $ 1,153
Nov 17, 2023 $ 17.639175 $ 18.017963 $ 17.225262 $ 229
Nov 16, 2023 $ 17.719586 $ 18.812254 $ 17.530152 $ 472
Nov 15, 2023 $ 18.181219 $ 19.083699 $ 17.202521 $ 1,997
Nov 14, 2023 $ 17.299186 $ 17.955493 $ 17.015869 $ 89
Nov 13, 2023 $ 17.873924 $ 18.847376 $ 17.017021 $ 2,380
Nov 12, 2023 $ 18.607948 $ 18.779246 $ 16.061609 $ 4,032
Nov 11, 2023 $ 16.268246 $ 20.720537 $ 12.502148 $ 15,785
Nov 10, 2023 $ 20.645058 $ 21.610528 $ 20.144734 $ 1,134
Nov 09, 2023 $ 21.603666 $ 21.664475 $ 19.070636 $ 670
Nov 08, 2023 $ 19.144121 $ 19.301051 $ 18.983422 $ 33
Nov 07, 2023 $ 19.121086 $ 20.484301 $ 18.880956 $ 543
Nov 06, 2023 $ 20.468741 $ 20.671848 $ 19.832822 $ 495
Nov 05, 2023 $ 20.081516 $ 20.250916 $ 19.074495 $ 646
Nov 04, 2023 $ 19.169588 $ 19.955828 $ 17.310187 $ 3,507
Nov 03, 2023 $ 17.366895 $ 17.388969 $ 16.894897 $ 256
Nov 02, 2023 $ 17.307161 $ 17.987561 $ 17.185127 $ 250
Nov 01, 2023 $ 17.636521 $ 17.747663 $ 16.876011 $ 308
Oct 31, 2023 $ 17.075363 $ 21.087411 $ 16.830882 $ 4,241
Oct 30, 2023 $ 20.971310 $ 22.121283 $ 18.110163 $ 4,588
Oct 29, 2023 $ 18.199904 $ 18.252426 $ 15.873259 $ 2,636
Oct 28, 2023 $ 16.503093 $ 16.524922 $ 15.207822 $ 3,735
Oct 27, 2023 $ 15.501376 $ 15.558629 $ 15.056908 $ 597
Oct 26, 2023 $ 15.337099 $ 15.346092 $ 14.091628 $ 1,277
Oct 25, 2023 $ 14.126455 $ 14.311366 $ 13.718061 $ 406
Oct 24, 2023 $ 13.766457 $ 15.704279 $ 12.501436 $ 10,268
Oct 23, 2023 $ 12.583835 $ 13.565577 $ 11.807017 $ 259
Oct 22, 2023 $ 13.333770 $ 13.351604 $ 12.849088 $ 536
Oct 21, 2023 $ 12.867340 $ 13.003001 $ 12.622233 $ 60
Oct 20, 2023 $ 12.628398 $ 12.831750 $ 12.291433 $ 16
Oct 19, 2023 $ 12.340981 $ 12.449182 $ 12.180125 $ 133
Oct 18, 2023 $ 12.420743 $ 12.592382 $ 12.364913 $ 48
Oct 17, 2023 $ 12.392469 $ 12.642082 $ 12.310201 $ 144
Oct 16, 2023 $ 12.549105 $ 13.258668 $ 12.118767 $ 101
Oct 15, 2023 $ 12.139647 $ 12.207622 $ 11.899429 $ 180
Oct 14, 2023 $ 11.945942 $ 11.975970 $ 11.393062 $ 2,322
Oct 13, 2023 $ 11.442446 $ 11.566194 $ 11.336133 $ 245
Oct 12, 2023 $ 11.351428 $ 11.754852 $ 11.222547 $ 268
Oct 11, 2023 $ 11.730131 $ 11.829899 $ 11.596848 $ 41
Oct 10, 2023 $ 11.740997 $ 11.944746 $ 11.645698 $ 42
Oct 09, 2023 $ 11.834748 $ 12.287078 $ 11.664445 $ 43
Oct 08, 2023 $ 12.269733 $ 12.347779 $ 12.140668 $ 37
Oct 07, 2023 $ 12.286339 $ 12.301174 $ 12.151201 $ 183
Oct 06, 2023 $ 12.211321 $ 12.321704 $ 11.937418 $ 56
Oct 05, 2023 $ 12.003121 $ 13.877637 $ 11.876505 $ 3,203
Oct 04, 2023 $ 13.819282 $ 13.987663 $ 13.693341 $ 107
Oct 03, 2023 $ 13.982782 $ 14.033898 $ 13.673909 $ 298
Oct 02, 2023 $ 13.757725 $ 14.414169 $ 13.592929 $ 89
Oct 01, 2023 $ 14.358101 $ 14.382098 $ 13.828861 $ 90
Sep 30, 2023 $ 13.883146 $ 14.295916 $ 13.875704 $ 455
Sep 29, 2023 $ 14.257981 $ 14.928522 $ 14.176677 $ 636
Sep 28, 2023 $ 14.644060 $ 14.756877 $ 14.146122 $ 36
Sep 27, 2023 $ 14.154527 $ 14.465522 $ 14.048135 $ 36
Sep 26, 2023 $ 14.113291 $ 14.134236 $ 14.000225 $ 35
Sep 25, 2023 $ 14.068506 $ 14.144368 $ 13.729478 $ 208
Sep 24, 2023 $ 13.825077 $ 14.103465 $ 13.747553 $ 163
Sep 23, 2023 $ 13.985500 $ 14.313272 $ 13.953411 $ 329
Sep 22, 2023 $ 14.271614 $ 14.321053 $ 14.109230 $ 49
Sep 21, 2023 $ 14.148591 $ 14.417652 $ 13.940919 $ 111
Sep 20, 2023 $ 14.390069 $ 14.845392 $ 14.278930 $ 367
Sep 19, 2023 $ 14.776425 $ 14.953280 $ 14.624439 $ 16
Sep 18, 2023 $ 14.705240 $ 14.792467 $ 14.003961 $ 559
Sep 17, 2023 $ 14.109077 $ 14.186117 $ 13.798383 $ 351
Sep 16, 2023 $ 13.914515 $ 13.996504 $ 13.836245 $ 56
Jun 13, 2023 $ 23.208068 $ 24.408530 $ 20.543708 $ 539
Jun 12, 2023 $ 21.118061 $ 21.271734 $ 20.130390 $ 538
Jun 11, 2023 $ 20.478497 $ 20.726252 $ 20.105167 $ 539
Jun 10, 2023 $ 20.185652 $ 21.240419 $ 19.849110 $ 537
Jun 09, 2023 $ 21.191324 $ 21.698850 $ 21.131751 $ 805
Jun 08, 2023 $ 21.612907 $ 25.109979 $ 21.494930 $ 3,150
Jun 07, 2023 $ 25.046123 $ 28.787783 $ 24.892705 $ 3,331
Jun 06, 2023 $ 28.694725 $ 29.383692 $ 28.244869 $ 1,570
Jun 05, 2023 $ 29.365063 $ 32.490604 $ 25.683650 $ 13,084
Jun 04, 2023 $ 32.487501 $ 32.851251 $ 32.379784 $ 4,329
Jun 03, 2023 $ 32.433548 $ 32.719294 $ 32.287520 $ 54
Jun 02, 2023 $ 32.633216 $ 32.692058 $ 31.803182 $ 8,281
Jun 01, 2023 $ 32.112116 $ 33.159964 $ 31.946434 $ 5,976
May 31, 2023 $ 33.159964 $ 33.177318 $ 33.134532 $ 1,512
May 30, 2023 $ 33.178967 $ 33.585970 $ 33.052201 $ 1,539
May 29, 2023 $ 33.227168 $ 33.709901 $ 31.089948 $ 13,619
May 28, 2023 $ 32.460844 $ 33.368357 $ 26.892335 $ 15,003
May 27, 2023 $ 26.982864 $ 28.121183 $ 24.677219 $ 16,089
May 26, 2023 $ 25.112613 $ 26.117673 $ 21.429949 $ 12,338
May 25, 2023 $ 21.456676 $ 21.630985 $ 21.023282 $ 879
May 24, 2023 $ 21.566160 $ 21.791978 $ 17.986830 $ 7,552
May 23, 2023 $ 17.986830 $ 18.176586 $ 17.650001 $ 29
May 22, 2023 $ 17.674247 $ 17.804649 $ 17.384578 $ 29
May 21, 2023 $ 17.517325 $ 17.849212 $ 17.478605 $ 29
May 20, 2023 $ 17.728861 $ 18.709114 $ 17.728104 $ 1,684
May 19, 2023 $ 18.612059 $ 18.612059 $ 18.612059 $ 106
May 18, 2023 $ 18.612059 $ 18.612059 $ 18.612059 $ 106
May 17, 2023 $ 18.612059 $ 18.612059 $ 18.612059 $ 108
May 16, 2023 $ 18.612059 $ 18.729722 $ 18.460625 $ 107
May 15, 2023 $ 18.651424 $ 18.776500 $ 18.178740 $ 108
May 14, 2023 $ 18.305968 $ 18.527390 $ 18.198003 $ 107
May 13, 2023 $ 18.262121 $ 18.461772 $ 18.196744 $ 106
May 12, 2023 $ 18.377289 $ 18.439850 $ 17.731413 $ 377
May 11, 2023 $ 18.368756 $ 22.959440 $ 18.081617 $ 9,070
May 10, 2023 $ 22.958878 $ 23.011812 $ 17.938230 $ 3,572
May 09, 2023 $ 18.024500 $ 18.277785 $ 17.937787 $ 3,579
May 08, 2023 $ 18.226341 $ 18.491749 $ 17.690516 $ 3,594
May 07, 2023 $ 18.226466 $ 18.526878 $ 17.094825 $ 2,673
May 06, 2023 $ 17.172708 $ 20.494640 $ 16.988661 $ 7,574
May 05, 2023 $ 18.539931 $ 18.571025 $ 17.610364 $ 768
May 04, 2023 $ 18.112451 $ 19.168260 $ 17.296762 $ 7,293
May 03, 2023 $ 18.666085 $ 18.697380 $ 16.683663 $ 2,704
May 02, 2023 $ 16.857098 $ 19.012263 $ 16.695186 $ 2,897
May 01, 2023 $ 18.830070 $ 21.348171 $ 18.472566 $ 2,662
Apr 30, 2023 $ 21.156101 $ 22.783311 $ 19.372732 $ 4,359
Apr 29, 2023 $ 19.494718 $ 19.589123 $ 18.597565 $ 920
Apr 28, 2023 $ 18.658647 $ 19.964305 $ 18.365003 $ 2,294
Apr 27, 2023 $ 19.142668 $ 19.344428 $ 17.569064 $ 1,305
Apr 26, 2023 $ 17.587807 $ 19.334309 $ 17.391473 $ 3,641
Apr 25, 2023 $ 19.219173 $ 20.699784 $ 18.940847 $ 2,752
Apr 24, 2023 $ 20.623704 $ 21.469181 $ 20.311350 $ 384
Apr 23, 2023 $ 21.163818 $ 21.359326 $ 20.921627 $ 404
Apr 22, 2023 $ 21.284333 $ 21.740528 $ 21.121005 $ 946
Apr 21, 2023 $ 21.208054 $ 22.339989 $ 21.049960 $ 85
Apr 20, 2023 $ 22.217875 $ 24.106519 $ 21.265208 $ 3,787
Apr 19, 2023 $ 23.683600 $ 26.391316 $ 23.563765 $ 1,896
Apr 18, 2023 $ 26.194696 $ 27.034906 $ 25.791287 $ 1,079
Apr 17, 2023 $ 26.395949 $ 27.464202 $ 26.257687 $ 6,402
Apr 16, 2023 $ 27.182824 $ 27.381136 $ 26.720259 $ 767
Apr 15, 2023 $ 26.923273 $ 27.348815 $ 26.792223 $ 379
Apr 14, 2023 $ 27.082831 $ 28.581059 $ 26.537264 $ 1,820
Apr 13, 2023 $ 26.545518 $ 29.952921 $ 26.479810 $ 3,272
Apr 12, 2023 $ 28.617010 $ 28.746726 $ 27.054973 $ 969
Apr 11, 2023 $ 27.775284 $ 33.150266 $ 27.729899 $ 11,995
Apr 10, 2023 $ 31.345084 $ 31.472120 $ 27.721870 $ 4,658
Apr 09, 2023 $ 27.910609 $ 29.940869 $ 27.571394 $ 11,246
Apr 08, 2023 $ 29.734874 $ 31.824129 $ 29.527132 $ 1,872
Apr 07, 2023 $ 31.632765 $ 32.736689 $ 31.623570 $ 1,543
Apr 06, 2023 $ 31.902723 $ 33.601624 $ 31.731317 $ 881
Apr 05, 2023 $ 33.602890 $ 33.818499 $ 31.896240 $ 2,106
Apr 04, 2023 $ 32.253059 $ 32.400350 $ 30.904034 $ 226
Apr 03, 2023 $ 30.937245 $ 35.736886 $ 30.594280 $ 4,048
Apr 02, 2023 $ 34.307696 $ 36.162343 $ 33.653533 $ 8,223
Apr 01, 2023 $ 34.736598 $ 37.026394 $ 33.353849 $ 5,450
Mar 31, 2023 $ 36.574151 $ 40.629360 $ 35.760475 $ 4,386
Mar 30, 2023 $ 39.774776 $ 40.507959 $ 39.241144 $ 1,272
Mar 29, 2023 $ 39.793468 $ 41.358351 $ 39.392256 $ 7,213
Mar 28, 2023 $ 39.963945 $ 40.331148 $ 36.949352 $ 1,056
Mar 27, 2023 $ 37.267536 $ 40.720476 $ 36.389023 $ 2,348
Mar 26, 2023 $ 40.553406 $ 40.735155 $ 38.469924 $ 3,549
Mar 25, 2023 $ 38.508056 $ 40.255286 $ 36.488005 $ 8,155
Mar 24, 2023 $ 40.085720 $ 43.655890 $ 38.665284 $ 2,773
Mar 23, 2023 $ 43.568008 $ 44.053107 $ 40.883424 $ 5,955
Mar 22, 2023 $ 42.583572 $ 47.701891 $ 40.043475 $ 17,237
Mar 21, 2023 $ 47.613491 $ 49.603997 $ 45.558051 $ 3,444
Mar 19, 2023 $ 46.339883 $ 48.738397 $ 44.717100 $ 14,374
Mar 18, 2023 $ 46.402236 $ 53.889410 $ 45.587747 $ 23,765
Mar 17, 2023 $ 47.748574 $ 51.548326 $ 43.176823 $ 13,712
Mar 16, 2023 $ 45.378670 $ 48.522644 $ 43.046476 $ 5,148
Mar 15, 2023 $ 48.522644 $ 48.522644 $ 48.522644 $ 0
Mar 14, 2023 $ 48.522644 $ 51.578903 $ 48.215521 $ 0
Mar 13, 2023 $ 50.841819 $ 59.797643 $ 37.825090 $ 4,391
Mar 12, 2023 $ 44.548176 $ 46.459899 $ 42.742588 $ 3,798
Mar 11, 2023 $ 43.727772 $ 47.913082 $ 36.309110 $ 28,083
Mar 10, 2023 $ 37.982881 $ 43.603411 $ 32.923049 $ 21,920
Mar 09, 2023 $ 40.930700 $ 46.799786 $ 40.636723 $ 14,745
Mar 08, 2023 $ 45.393373 $ 46.286925 $ 43.065601 $ 18,705
Mar 07, 2023 $ 45.447255 $ 48.559899 $ 44.718883 $ 3,244
Mar 06, 2023 $ 48.272121 $ 54.696625 $ 40.998368 $ 26,932
Mar 05, 2023 $ 48.730241 $ 60.343659 $ 47.025940 $ 34,308
Mar 04, 2023 $ 47.324354 $ 51.282249 $ 44.787104 $ 13,742
Mar 03, 2023 $ 49.454665 $ 57.544481 $ 46.316125 $ 21,458
Mar 02, 2023 $ 57.514268 $ 64.709418 $ 56.438349 $ 13,217
Mar 01, 2023 $ 64.238904 $ 74.821584 $ 54.010323 $ 61,772
Feb 28, 2023 $ 54.154620 $ 57.374868 $ 50.096090 $ 14,013
Feb 27, 2023 $ 52.935683 $ 57.182093 $ 48.179261 $ 696
Feb 26, 2023 $ 55.769180 $ 58.263442 $ 42.725448 $ 19,900
Feb 25, 2023 $ 44.585687 $ 50.982761 $ 43.809397 $ 16,117
Feb 24, 2023 $ 47.054141 $ 53.527586 $ 43.593284 $ 10,435
Feb 23, 2023 $ 51.586909 $ 62.248818 $ 44.351023 $ 33,220
Feb 22, 2023 $ 54.398317 $ 60.663993 $ 52.674178 $ 29,037
Feb 21, 2023 $ 60.398635 $ 64.020183 $ 56.522825 $ 29,341
Feb 20, 2023 $ 62.968730 $ 70.246116 $ 56.665678 $ 29,822
Feb 19, 2023 $ 60.269103 $ 68.311639 $ 54.897161 $ 29,167
Feb 18, 2023 $ 67.937991 $ 75.161163 $ 61.929195 $ 29,575
Feb 17, 2023 $ 74.599850 $ 82.075063 $ 61.535666 $ 29,491
Feb 16, 2023 $ 64.685466 $ 78.748738 $ 52.422771 $ 28,276
Feb 15, 2023 $ 52.519521 $ 55.932819 $ 48.821082 $ 21,282
Feb 14, 2023 $ 55.191410 $ 55.370807 $ 48.824738 $ 95
Feb 13, 2023 $ 48.845936 $ 56.873369 $ 46.910524 $ 94
Feb 12, 2023 $ 56.593977 $ 64.559225 $ 55.893576 $ 94
Feb 11, 2023 $ 64.559225 $ 78.874260 $ 56.974861 $ 94
Feb 10, 2023 $ 58.338022 $ 67.673418 $ 46.340530 $ 93
Feb 09, 2023 $ 53.764357 $ 80.171381 $ 50.317992 $ 94
Feb 08, 2023 $ 75.590288 $ 116.69444 $ 60.566752 $ 99
Feb 07, 2023 $ 88.247979 $ 116.61612 $ 71.501463 $ 100
Feb 06, 2023 $ 94.683035 $ 104.61684 $ 9.2935707 $ 98
Feb 05, 2023 $ 9.2935707 $ 9.2935707 $ 9.2935707 $ 0
Feb 04, 2023 $ 9.2935707 $ 9.2935707 $ 9.2935707 $ 0
Feb 03, 2023 $ 9.2935707 $ 9.2935707 $ 9.2935707 $ 0
Feb 02, 2023 $ 9.2935707 $ 9.2935707 $ 9.2935707 $ 0
Feb 01, 2023 $ 9.2935707 $ 9.3033150 $ 5.8331086 $ 102
Jan 31, 2023 $ 5.8585015 $ 5.8634773 $ 5.6462417 $ 99
Jan 30, 2023 $ 5.6687352 $ 6.1225085 $ 5.5721945 $ 98
Jan 29, 2023 $ 6.1135059 $ 6.1388809 $ 5.7025835 $ 102
Jan 28, 2023 $ 5.7003466 $ 6.2268821 $ 5.6588427 $ 99
Jan 27, 2023 $ 6.0973678 $ 6.2094528 $ 5.7266782 $ 99
Jan 26, 2023 $ 5.8816172 $ 5.9277481 $ 5.2242404 $ 99
Jan 25, 2023 $ 5.5357362 $ 5.6089763 $ 5.3029661 $ 99
Jan 24, 2023 $ 5.5044082 $ 6.0582328 $ 5.4724233 $ 97
Jan 23, 2023 $ 6.0050926 $ 6.0880957 $ 5.3685192 $ 98
Jan 22, 2023 $ 5.3769270 $ 5.6975948 $ 5.3634086 $ 98
Jan 21, 2023 $ 5.6164359 $ 5.8687685 $ 5.6056023 $ 98
Jan 20, 2023 $ 5.7960607 $ 6.4647569 $ 5.5895543 $ 97
Jan 19, 2023 $ 5.8121862 $ 6.0419599 $ 4.6712648 $ 91
Jan 18, 2023 $ 4.6712648 $ 5.3776403 $ 4.6651170 $ 89
Jan 17, 2023 $ 5.3443201 $ 5.4081949 $ 5.2291115 $ 91
Jan 16, 2023 $ 5.3874222 $ 5.4148459 $ 5.1076399 $ 91
Jan 15, 2023 $ 5.2110839 $ 5.2358940 $ 5.0489166 $ 90
Jan 14, 2023 $ 5.1587163 $ 5.2956023 $ 4.8733230 $ 90
Jan 13, 2023 $ 4.8849435 $ 4.9285539 $ 4.4827626 $ 86
Jan 12, 2023 $ 4.5295108 $ 4.5927954 $ 3.8694803 $ 81
Jan 11, 2023 $ 3.9110592 $ 4.2774836 $ 3.7624743 $ 77
Jan 10, 2023 $ 4.2567734 $ 4.2815506 $ 4.2003305 $ 75
Jan 09, 2023 $ 4.2075949 $ 4.2833653 $ 4.0970792 $ 74
Jan 08, 2023 $ 4.1058151 $ 4.1060256 $ 3.7908323 $ 73
Jan 07, 2023 $ 3.8045100 $ 3.8250036 $ 3.7971121 $ 73
Jan 06, 2023 $ 3.8197651 $ 3.8402597 $ 3.6896094 $ 73
Jan 05, 2023 $ 3.7243263 $ 3.7473094 $ 3.7005785 $ 72
Jan 04, 2023 $ 3.7393584 $ 3.7735868 $ 3.6116428 $ 72
Jan 03, 2023 $ 3.6165540 $ 3.6307650 $ 3.5602801 $ 72
Jan 02, 2023 $ 3.5658892 $ 3.5857323 $ 3.4727890 $ 72
Jan 01, 2023 $ 3.4921384 $ 3.5000689 $ 3.4649774 $ 4
Dec 31, 2022 $ 3.4774076 $ 3.5074651 $ 3.4698793 $ 27
Dec 30, 2022 $ 3.5004904 $ 3.5078460 $ 3.4545217 $ 89
Dec 29, 2022 $ 3.5056980 $ 3.5625061 $ 3.4850053 $ 89
Dec 28, 2022 $ 3.5188462 $ 3.6189241 $ 3.5014591 $ 56
Dec 27, 2022 $ 3.6125147 $ 3.8267714 $ 3.5792686 $ 281
Dec 26, 2022 $ 3.8102773 $ 3.8158553 $ 3.7668039 $ 9
Dec 25, 2022 $ 3.7789454 $ 3.7952054 $ 3.7277065 $ 34
Dec 24, 2022 $ 3.7852969 $ 3.7906730 $ 3.7498573 $ 34
Dec 23, 2022 $ 3.7639438 $ 3.7917136 $ 3.7470496 $ 9
Dec 22, 2022 $ 3.7565826 $ 3.7956015 $ 3.6557804 $ 19
Dec 21, 2022 $ 3.7566712 $ 3.7720801 $ 3.7323600 $ 61
Dec 20, 2022 $ 3.7687274 $ 3.8488807 $ 3.6527777 $ 360
Dec 19, 2022 $ 3.7431662 $ 3.9509857 $ 3.7028766 $ 227
Dec 18, 2022 $ 3.9191752 $ 3.9575315 $ 3.8865845 $ 23
Dec 17, 2022 $ 3.9341073 $ 3.9408018 $ 3.8409907 $ 22
Dec 16, 2022 $ 3.8527894 $ 4.2228905 $ 3.8208420 $ 115
Dec 15, 2022 $ 4.1804736 $ 4.5096996 $ 4.1540133 $ 395
Dec 14, 2022 $ 4.4992642 $ 4.5252417 $ 4.2582018 $ 973
Dec 13, 2022 $ 4.2890171 $ 4.3623643 $ 4.0877960 $ 29
Dec 12, 2022 $ 4.1124079 $ 4.1217944 $ 4.0063767 $ 43
Dec 11, 2022 $ 4.0752432 $ 4.1394868 $ 4.0599288 $ 42
Dec 10, 2022 $ 4.0618014 $ 4.2729212 $ 4.0524203 $ 353
Dec 09, 2022 $ 4.2414617 $ 4.3188387 $ 4.1984650 $ 47
Dec 08, 2022 $ 4.2724972 $ 4.3067716 $ 4.0871103 $ 443
Dec 07, 2022 $ 4.1152852 $ 4.2472108 $ 4.0791238 $ 433
Dec 06, 2022 $ 4.2455700 $ 4.2500088 $ 3.9677586 $ 438
Dec 05, 2022 $ 3.9681982 $ 4.1103438 $ 3.9363522 $ 78
Dec 04, 2022 $ 4.0332173 $ 4.0425609 $ 3.9442950 $ 87
Dec 03, 2022 $ 3.9482747 $ 4.1104482 $ 3.9423240 $ 49
Dec 02, 2022 $ 4.0929259 $ 4.0982350 $ 4.0081466 $ 36
Dec 01, 2022 $ 4.0334543 $ 4.0812902 $ 3.9698019 $ 42
Nov 30, 2022 $ 4.0731201 $ 4.1097477 $ 3.8233902 $ 44
Nov 29, 2022 $ 3.8292804 $ 3.8572093 $ 3.6418326 $ 89
Nov 28, 2022 $ 3.6767733 $ 3.7672496 $ 3.6267615 $ 0
Nov 27, 2022 $ 3.7439322 $ 3.8302924 $ 3.7320120 $ 107
Nov 26, 2022 $ 3.7321858 $ 3.7990998 $ 3.6990339 $ 19
Nov 25, 2022 $ 3.7015274 $ 3.7110307 $ 3.5908138 $ 48
Nov 24, 2022 $ 3.6934597 $ 3.7288350 $ 3.6279978 $ 147
Nov 23, 2022 $ 3.7155773 $ 3.7366780 $ 3.3080915 $ 749
Nov 22, 2022 $ 3.3345309 $ 3.3389197 $ 3.1148426 $ 98
Nov 21, 2022 $ 3.1951331 $ 3.6879366 $ 3.1154821 $ 698
Nov 20, 2022 $ 3.6875679 $ 3.9475684 $ 3.6613948 $ 73
Nov 19, 2022 $ 3.9261492 $ 3.9674575 $ 3.8401177 $ 75
Nov 18, 2022 $ 3.8736511 $ 3.9269544 $ 3.8318972 $ 292
Nov 17, 2022 $ 3.8369206 $ 3.8649844 $ 3.6444914 $ 290
Nov 16, 2022 $ 3.7343247 $ 7.5170647 $ 3.6154370 $ 124
Nov 15, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 14, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 13, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 12, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 11, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 10, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 09, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 08, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 07, 2022 $ 7.5170647 $ 7.5170647 $ 7.5170647 $ 0
Nov 06, 2022 $ 7.5170647 $ 7.5548427 $ 7.5005939 $ 0
Nov 05, 2022 $ 7.5341282 $ 7.5939572 $ 7.4609587 $ 20
Nov 04, 2022 $ 7.4801958 $ 7.5289007 $ 7.1387921 $ 550
Nov 03, 2022 $ 7.1475941 $ 7.2096496 $ 7.0937346 $ 541
Nov 02, 2022 $ 7.1275240 $ 7.3542499 $ 7.0957694 $ 372
Nov 01, 2022 $ 7.2466564 $ 7.3117725 $ 7.1929037 $ 0
Oct 31, 2022 $ 7.2120986 $ 7.3659441 $ 7.1623089 $ 0
Oct 30, 2022 $ 7.2958864 $ 7.4044692 $ 7.2599408 $ 268
Oct 29, 2022 $ 7.3552909 $ 7.3616299 $ 7.2735152 $ 0
Oct 28, 2022 $ 7.2852264 $ 7.3393010 $ 7.0893973 $ 9
Oct 27, 2022 $ 7.1772809 $ 7.3742070 $ 7.1493106 $ 1,068
Oct 26, 2022 $ 7.3484484 $ 7.4287392 $ 7.1076148 $ 54
Oct 25, 2022 $ 7.1076148 $ 7.2197744 $ 6.8063672 $ 0
Oct 24, 2022 $ 6.8372577 $ 6.9283589 $ 6.7800657 $ 48
Oct 23, 2022 $ 6.9220748 $ 6.9605648 $ 4.2217198 $ 937
Oct 22, 2022 $ 4.2323855 $ 4.4016485 $ 4.2276246 $ 24,152
Oct 21, 2022 $ 4.2345110 $ 4.4041409 $ 4.2156804 $ 42,028
Oct 20, 2022 $ 4.2315448 $ 4.5834090 $ 4.2204286 $ 26,216
Oct 19, 2022 $ 4.3998345 $ 4.5804738 $ 4.3935246 $ 46,977
Oct 18, 2022 $ 4.3968290 $ 4.5857450 $ 4.3899309 $ 60,358
Oct 17, 2022 $ 4.3991072 $ 4.5814330 $ 4.3904670 $ 68,049
Oct 16, 2022 $ 4.3985726 $ 5.0462090 $ 4.2270034 $ 45,477
Oct 15, 2022 $ 4.8640954 $ 5.1491261 $ 4.8492307 $ 21,228
Oct 14, 2022 $ 5.1452337 $ 6.4700032 $ 4.1370439 $ 18,209
Oct 13, 2022 $ 4.8510074 $ 6.8956402 $ 4.0059718 $ 0
Oct 12, 2022 $ 4.8400409 $ 4.8614407 $ 4.6454570 $ 50,061
Oct 11, 2022 $ 4.6727487 $ 4.8428430 $ 4.2134890 $ 36,752
Oct 10, 2022 $ 4.2267879 $ 4.4028660 $ 4.0570802 $ 54,538
Oct 09, 2022 $ 4.3022056 $ 4.3956800 $ 4.0080598 $ 38,692
Oct 08, 2022 $ 4.2336152 $ 4.4887458 $ 4.2099291 $ 35,311
Oct 07, 2022 $ 4.3116657 $ 4.5852802 $ 4.3027197 $ 31,157
Oct 06, 2022 $ 4.5780953 $ 4.9640066 $ 4.3973542 $ 59,716
Oct 05, 2022 $ 4.9468082 $ 5.1597127 $ 4.5673827 $ 45,577
Oct 04, 2022 $ 4.9502604 $ 5.1529606 $ 4.1384580 $ 46,806
Oct 03, 2022 $ 4.1548776 $ 4.3278046 $ 4.1275584 $ 59,361
Oct 02, 2022 $ 4.1397859 $ 4.2311490 $ 4.1268493 $ 49,421
Oct 01, 2022 $ 4.2188375 $ 4.3622587 $ 4.0856705 $ 25,650
Sep 30, 2022 $ 4.3562357 $ 6.8058214 $ 4.1390532 $ 13,726
Sep 29, 2022 $ 6.7783305 $ 6.7826966 $ 4.0314372 $ 331
Sep 28, 2022 $ 4.4037861 $ 6.5867890 $ 3.8254039 $ 24
Sep 27, 2022 $ 6.5468668 $ 6.9724819 $ 3.4932432 $ 62
Sep 26, 2022 $ 6.7501893 $ 6.8296157 $ 3.5002825 $ 807
Sep 25, 2022 $ 5.0033586 $ 6.7344260 $ 4.9876015 $ 0
Sep 24, 2022 $ 6.6872124 $ 6.7678231 $ 2.0769913 $ 754
Sep 23, 2022 $ 6.5884254 $ 6.6421450 $ 1.2881019 $ 421
Sep 22, 2022 $ 5.0024384 $ 6.5277180 $ 4.9638395 $ 2
Sep 21, 2022 $ 6.4988452 $ 6.8110970 $ 5.0846078 $ 40
Sep 20, 2022 $ 6.6680064 $ 6.9429322 $ 5.0817998 $ 2,150
Sep 19, 2022 $ 6.9102620 $ 6.9596334 $ 6.4792140 $ 578
Sep 18, 2022 $ 6.8696782 $ 7.1154100 $ 6.4644842 $ 234
Sep 17, 2022 $ 7.1158955 $ 7.1379912 $ 6.4725465 $ 1,401
Sep 16, 2022 $ 7.0143631 $ 7.0460243 $ 6.7021131 $ 344
Sep 15, 2022 $ 6.8989390 $ 6.9341145 $ 5.8195093 $ 5
Sep 14, 2022 $ 6.8437915 $ 7.2643062 $ 5.3749435 $ 90
Sep 13, 2022 $ 5.4970369 $ 7.9706967 $ 5.1022597 $ 47
Sep 12, 2022 $ 7.9063070 $ 8.2363139 $ 6.8233768 $ 242
Sep 11, 2022 $ 7.6536127 $ 7.6744587 $ 7.5572607 $ 0
Sep 10, 2022 $ 7.6611076 $ 7.7114209 $ 7.4919242 $ 680
Sep 09, 2022 $ 7.5613319 $ 7.6204844 $ 6.8255945 $ 847
Sep 08, 2022 $ 6.8379564 $ 6.8759033 $ 6.7413417 $ 1,207
Sep 07, 2022 $ 6.8196165 $ 6.8788878 $ 6.5652289 $ 15
Sep 06, 2022 $ 6.6499672 $ 7.0866460 $ 6.6183347 $ 858
Sep 05, 2022 $ 7.0866460 $ 7.0866460 $ 7.0866460 $ 0
Sep 04, 2022 $ 7.0866460 $ 7.0866460 $ 7.0866460 $ 0
Sep 03, 2022 $ 7.0866460 $ 7.0866460 $ 7.0866460 $ 0
Sep 02, 2022 $ 7.0866460 $ 7.1399125 $ 7.0844687 $ 0
Sep 01, 2022 $ 7.1432189 $ 7.1822212 $ 6.8238801 $ 15
Aug 31, 2022 $ 6.9972623 $ 7.2460314 $ 6.8302369 $ 15
Aug 30, 2022 $ 6.8280261 $ 7.1888928 $ 6.6324421 $ 15
Aug 28, 2022 $ 6.4347667 $ 6.7779020 $ 6.4320190 $ 15
Aug 27, 2022 $ 6.7047082 $ 6.8622588 $ 6.5158270 $ 15
Aug 26, 2022 $ 6.8185736 $ 7.6221059 $ 6.7634338 $ 15
Aug 25, 2022 $ 7.6013047 $ 7.7148062 $ 7.4084566 $ 16
Aug 24, 2022 $ 7.4195048 $ 7.9138639 $ 7.1853259 $ 16
Aug 23, 2022 $ 7.4350025 $ 7.4612677 $ 6.9988088 $ 16
Aug 22, 2022 $ 7.2700964 $ 7.2700964 $ 6.8624962 $ 16
Aug 21, 2022 $ 7.2352638 $ 7.3445979 $ 6.9127660 $ 16
Aug 20, 2022 $ 6.9597069 $ 7.2216403 $ 6.7294412 $ 16
Aug 19, 2022 $ 7.0352112 $ 8.0719423 $ 7.0206939 $ 16
Aug 18, 2022 $ 8.0677990 $ 8.2080443 $ 7.9656780 $ 17
Aug 17, 2022 $ 7.9940245 $ 8.5268789 $ 7.9461797 $ 18
Aug 16, 2022 $ 8.1921817 $ 8.3987602 $ 8.1107135 $ 18
Aug 15, 2022 $ 8.3545700 $ 8.8407521 $ 8.2478535 $ 18
Aug 14, 2022 $ 8.5011956 $ 8.8853175 $ 8.4201798 $ 18
Aug 13, 2022 $ 8.7022096 $ 8.7814894 $ 8.1437272 $ 18
Aug 12, 2022 $ 8.1893324 $ 8.1941093 $ 7.7648944 $ 18
Aug 11, 2022 $ 7.9335146 $ 8.3646679 $ 7.8679884 $ 18
Aug 10, 2022 $ 8.0734965 $ 9.2558576 $ 7.8770881 $ 18
Aug 09, 2022 $ 8.8885682 $ 9.6407274 $ 8.8792204 $ 44,903
Aug 07, 2022 $ 9.7397028 $ 9.8197937 $ 9.3795634 $ 90,566
Aug 05, 2022 $ 9.8005433 $ 10.261925 $ 9.2647981 $ 56,964
Aug 04, 2022 $ 10.182355 $ 11.029493 $ 9.9913796 $ 112,128
Aug 03, 2022 $ 10.408718 $ 11.907364 $ 9.5190641 $ 104,589
Aug 02, 2022 $ 10.005203 $ 10.042889 $ 9.5574899 $ 88,539
Aug 01, 2022 $ 9.6269031 $ 10.027779 $ 9.2165159 $ 123,602
Jul 31, 2022 $ 9.9840966 $ 10.006372 $ 8.3570314 $ 98,229
Jul 30, 2022 $ 8.3763796 $ 10.657163 $ 7.9427278 $ 8,366
Jul 29, 2022 $ 10.123818 $ 10.491741 $ 7.9202102 $ 59,737
Jul 28, 2022 $ 8.9659567 $ 9.7945490 $ 8.5417636 $ 123,017
Jul 27, 2022 $ 8.9643827 $ 8.9827708 $ 7.7219846 $ 91,421
Jul 25, 2022 $ 7.9546576 $ 9.0418412 $ 7.8859527 $ 31,485
Jul 24, 2022 $ 7.9233965 $ 9.7716302 $ 7.8805259 $ 42,157
Jul 23, 2022 $ 9.2085484 $ 10.414549 $ 9.1581878 $ 51,051
Jul 22, 2022 $ 9.7621023 $ 10.363235 $ 9.1826166 $ 65,332
Jul 21, 2022 $ 7.8768651 $ 8.8999729 $ 7.8197436 $ 100,549
Jul 17, 2022 $ 8.4855280 $ 8.5019130 $ 8.0498150 $ 73,750
Jul 16, 2022 $ 8.0548460 $ 8.2977340 $ 7.9302930 $ 49,309
Jul 15, 2022 $ 8.3016050 $ 9.7836110 $ 7.8451900 $ 57,000
Jul 14, 2022 $ 8.1427950 $ 9.0025650 $ 7.2422770 $ 80,224
Jul 13, 2022 $ 7.2729490 $ 8.3283150 $ 7.2091850 $ 73,011
Jul 12, 2022 $ 7.7270410 $ 8.0003400 $ 7.6766330 $ 78,271
Jul 11, 2022 $ 7.9741230 $ 8.4543210 $ 7.5212870 $ 131,922
Jul 10, 2022 $ 7.8285560 $ 7.8297030 $ 7.5218330 $ 54,013
Jul 09, 2022 $ 7.9888180 $ 8.4770410 $ 7.2462330 $ 49,813
Jul 08, 2022 $ 7.2463190 $ 7.5377290 $ 6.9636300 $ 52,337
Jul 07, 2022 $ 7.3809490 $ 7.5313860 $ 6.9983040 $ 72,917
Jul 06, 2022 $ 7.0790340 $ 8.9962060 $ 6.6903780 $ 68,310
Jul 05, 2022 $ 7.8404530 $ 8.1441870 $ 7.8435270 $ 97,949
Jun 17, 2022 $ 6.3272795 $ 6.7041231 $ 6.1983802 $ 5,535
Jun 16, 2022 $ 6.6794183 $ 6.8496651 $ 5.6938570 $ 30,939
Jun 15, 2022 $ 5.7246076 $ 7.8331385 $ 5.3483578 $ 23,047
Jun 14, 2022 $ 7.5349973 $ 9.6139593 $ 7.5084995 $ 9,626
Jun 13, 2022 $ 9.5524110 $ 9.8004093 $ 9.1258410 $ 165,352
Jun 12, 2022 $ 9.2046718 $ 10.003516 $ 8.6198855 $ 78,514
Jun 11, 2022 $ 8.6756877 $ 11.241491 $ 8.4217787 $ 81,925
Jun 10, 2022 $ 10.805601 $ 11.685153 $ 10.713832 $ 91,385
Jun 09, 2022 $ 11.206990 $ 11.664395 $ 10.774205 $ 69,741
Jun 08, 2022 $ 11.157412 $ 12.582371 $ 10.783651 $ 39,105
Jun 07, 2022 $ 11.865303 $ 11.937756 $ 11.146763 $ 57,206
Jun 06, 2022 $ 11.635368 $ 11.680472 $ 11.182102 $ 166,408
Jun 05, 2022 $ 11.641069 $ 11.658243 $ 11.195662 $ 62,172
Jun 04, 2022 $ 11.446759 $ 11.787740 $ 11.429616 $ 54,633
Jun 03, 2022 $ 11.734337 $ 12.173252 $ 11.639412 $ 80,319
Jun 02, 2022 $ 12.107760 $ 12.489275 $ 9.4898628 $ 108,760
Jun 01, 2022 $ 11.640211 $ 12.250943 $ 9.4072675 $ 56,758
May 31, 2022 $ 12.135910 $ 12.156053 $ 10.776721 $ 80,654
May 30, 2022 $ 11.436490 $ 13.894615 $ 10.770769 $ 137,752
May 29, 2022 $ 10.847215 $ 11.443852 $ 10.791820 $ 54,050
May 28, 2022 $ 11.428369 $ 12.642609 $ 10.692190 $ 54,740
May 22, 2022 $ 11.778086 $ 11.876042 $ 11.191029 $ 80,803
May 21, 2022 $ 11.215940 $ 11.428306 $ 11.143993 $ 20,732
May 20, 2022 $ 11.161275 $ 11.475378 $ 11.135397 $ 81,947
May 19, 2022 $ 11.212679 $ 11.881077 $ 11.208273 $ 82,677
May 17, 2022 $ 11.210801 $ 11.456230 $ 10.792421 $ 410
May 16, 2022 $ 11.150983 $ 12.208916 $ 11.108814 $ 104,863
May 15, 2022 $ 11.486606 $ 15.474032 $ 10.102582 $ 68,278
May 14, 2022 $ 15.387437 $ 17.961241 $ 10.033075 $ 51,330
May 13, 2022 $ 15.934066 $ 15.960419 $ 9.9768601 $ 58,433
May 12, 2022 $ 9.9732921 $ 11.769034 $ 9.8379132 $ 73,458
May 11, 2022 $ 11.282377 $ 15.526178 $ 11.189224 $ 92,432
May 10, 2022 $ 14.832601 $ 15.118625 $ 13.894908 $ 214,469
May 09, 2022 $ 15.097779 $ 15.373654 $ 14.455502 $ 283,859
May 08, 2022 $ 15.352619 $ 15.628440 $ 14.790603 $ 301,854
May 07, 2022 $ 15.096417 $ 20.989607 $ 14.791723 $ 68,383
May 06, 2022 $ 15.408060 $ 18.138838 $ 14.783940 $ 187,580
May 05, 2022 $ 18.088883 $ 20.854795 $ 14.254622 $ 349,992
May 03, 2022 $ 14.607721 $ 17.982771 $ 14.553698 $ 388,337
May 02, 2022 $ 15.021171 $ 16.961698 $ 14.100563 $ 361,559
May 01, 2022 $ 16.416594 $ 16.916062 $ 16.093643 $ 355,780
Apr 30, 2022 $ 18.508535 $ 20.909875 $ 18.119262 $ 291,375
Apr 29, 2022 $ 18.508535 $ 20.909875 $ 18.119262 $ 291,375
Apr 28, 2022 $ 20.663325 $ 23.237442 $ 20.421940 $ 134,977
Apr 27, 2022 $ 20.780715 $ 21.193668 $ 19.603133 $ 308,401
Apr 26, 2022 $ 19.757843 $ 20.242247 $ 18.697378 $ 493,784
Apr 24, 2022 $ 21.822181 $ 24.611666 $ 21.311945 $ 278,697
Apr 23, 2022 $ 24.236235 $ 24.697230 $ 20.113710 $ 149,196
Apr 21, 2022 $ 20.545616 $ 22.247235 $ 18.421211 $ 380,683
Apr 20, 2022 $ 18.562620 $ 19.043067 $ 17.946338 $ 228,790
Apr 19, 2022 $ 18.154938 $ 25.304351 $ 16.164952 $ 282,534
Apr 18, 2022 $ 18.198403 $ 18.642618 $ 17.937299 $ 1,181,817
Apr 17, 2022 $ 18.696677 $ 20.185117 $ 18.623244 $ 682,752
Apr 16, 2022 $ 20.054027 $ 22.396948 $ 19.190731 $ 189,265
Apr 10, 2022 $ 10.465050 $ 11.074903 $ 10.435300 $ 82,471
Apr 09, 2022 $ 10.716491 $ 10.733007 $ 10.022732 $ 49,540
Apr 08, 2022 $ 10.031796 $ 11.467335 $ 10.003945 $ 159,948
Apr 07, 2022 $ 10.988660 $ 12.540325 $ 10.172121 $ 172,873
Apr 06, 2022 $ 12.125203 $ 13.282579 $ 10.783718 $ 277,257
Apr 05, 2022 $ 12.636189 $ 14.234986 $ 11.219175 $ 100,376
Apr 04, 2022 $ 11.777766 $ 12.034853 $ 11.721442 $ 43,246
Apr 03, 2022 $ 11.745324 $ 12.198712 $ 11.705871 $ 161,806
Apr 02, 2022 $ 12.154941 $ 12.360457 $ 10.571751 $ 165,065
Apr 01, 2022 $ 12.327914 $ 13.309792 $ 10.818582 $ 252,652
Mar 31, 2022 $ 12.164186 $ 13.696390 $ 11.127380 $ 314,580
Mar 30, 2022 $ 11.554987 $ 14.077110 $ 11.538099 $ 215,596
Mar 29, 2022 $ 14.051824 $ 16.152160 $ 13.016079 $ 162,037
Mar 28, 2022 $ 15.821918 $ 17.137854 $ 11.490341 $ 433,614
Mar 27, 2022 $ 11.540026 $ 14.369839 $ 11.511172 $ 407,435
Mar 26, 2022 $ 13.803083 $ 15.520870 $ 10.208435 $ 107,678
Mar 25, 2022 $ 14.182125 $ 19.015117 $ 10.160466 $ 173,653
Mar 24, 2022 $ 12.680219 $ 20.134714 $ 8.5021159 $ 283,629
Mar 23, 2022 $ 16.378189 $ 16.852754 $ 14.097718 $ 242,434
Mar 22, 2022 $ 14.758453 $ 16.762546 $ 13.440697 $ 505,780
Mar 21, 2022 $ 15.854205 $ 17.935915 $ 14.156532 $ 481,286
Mar 20, 2022 $ 14.556975 $ 16.545717 $ 13.962250 $ 297,491
Mar 19, 2022 $ 15.544442 $ 16.056493 $ 14.247580 $ 321,514
Mar 18, 2022 $ 15.530951 $ 15.677908 $ 13.518773 $ 231,530
Mar 17, 2022 $ 15.183214 $ 15.260162 $ 14.037197 $ 170,599
Mar 16, 2022 $ 14.997640 $ 17.149067 $ 12.735359 $ 643,637
Mar 15, 2022 $ 16.468875 $ 17.020709 $ 15.999901 $ 538,921
Mar 14, 2022 $ 16.200705 $ 17.125789 $ 14.835444 $ 741,867
Mar 13, 2022 $ 15.703918 $ 18.425606 $ 14.643076 $ 603,305
Mar 12, 2022 $ 17.568833 $ 18.467958 $ 15.906689 $ 213,633
Mar 11, 2022 $ 15.922052 $ 16.460734 $ 15.508796 $ 281,374
Mar 10, 2022 $ 15.713844 $ 17.245695 $ 15.435533 $ 479,494
Mar 09, 2022 $ 16.595596 $ 17.532308 $ 15.817392 $ 664,348
Mar 08, 2022 $ 17.157178 $ 17.270250 $ 15.577291 $ 512,952
Mar 07, 2022 $ 16.536739 $ 17.867156 $ 16.466244 $ 688,627
Mar 06, 2022 $ 17.762434 $ 18.450282 $ 16.824091 $ 437,841
Mar 05, 2022 $ 17.860377 $ 18.628464 $ 16.133313 $ 264,954
Mar 04, 2022 $ 16.840961 $ 18.070878 $ 16.500342 $ 593,612
Mar 03, 2022 $ 18.069715 $ 18.727866 $ 16.965695 $ 483,849
Mar 02, 2022 $ 17.101732 $ 17.694491 $ 16.710917 $ 290,599
Mar 01, 2022 $ 17.570239 $ 17.659291 $ 16.727362 $ 364,152
Feb 28, 2022 $ 16.917888 $ 17.653008 $ 16.130348 $ 991,794
Feb 27, 2022 $ 17.200655 $ 17.718937 $ 16.708183 $ 608,533
Feb 26, 2022 $ 17.633009 $ 19.176058 $ 14.699611 $ 342,941
Feb 25, 2022 $ 15.011873 $ 15.618829 $ 13.152350 $ 212,273
Feb 24, 2022 $ 15.056369 $ 18.537906 $ 14.401611 $ 669,920
Feb 23, 2022 $ 16.785172 $ 19.375198 $ 15.709246 $ 130,411
Feb 21, 2022 $ 16.785172 $ 19.277984 $ 15.238469 $ 500,621
Feb 20, 2022 $ 18.784439 $ 20.336224 $ 18.667119 $ 353,850
Feb 19, 2022 $ 20.333365 $ 22.984982 $ 18.561705 $ 57,011
Feb 18, 2022 $ 22.833263 $ 24.035141 $ 22.193419 $ 406,104
Feb 17, 2022 $ 23.177680 $ 25.756518 $ 21.739825 $ 532,410
Feb 16, 2022 $ 25.222234 $ 26.030065 $ 23.745706 $ 219,747
Feb 15, 2022 $ 24.789408 $ 26.065938 $ 23.269003 $ 398,371
Feb 14, 2022 $ 23.551542 $ 23.998302 $ 20.564490 $ 534,046
Feb 13, 2022 $ 21.876151 $ 24.899398 $ 21.323145 $ 240,846
Feb 12, 2022 $ 24.777491 $ 26.799925 $ 22.148241 $ 175,510
Feb 11, 2022 $ 24.623056 $ 28.230191 $ 20.259534 $ 282,656
Feb 10, 2022 $ 22.983260 $ 29.573099 $ 22.823873 $ 472,638
Feb 09, 2022 $ 24.542915 $ 30.063014 $ 22.791852 $ 187,557
Feb 08, 2022 $ 28.817832 $ 30.017922 $ 22.513549 $ 534,005
Feb 07, 2022 $ 25.550686 $ 38.949315 $ 18.322445 $ 783,494
Feb 06, 2022 $ 19.178125 $ 26.640268 $ 17.677382 $ 307,253
Feb 05, 2022 $ 20.107364 $ 26.007172 $ 18.206710 $ 224,133
Feb 04, 2022 $ 25.394276 $ 25.457177 $ 18.255598 $ 545,671
Feb 03, 2022 $ 22.144088 $ 22.144088 $ 17.489587 $ 423,652
Feb 02, 2022 $ 19.087707 $ 25.189670 $ 17.057296 $ 550,859
Feb 01, 2022 $ 24.857633 $ 25.355356 $ 17.950507 $ 440,318
Jan 31, 2022 $ 24.433239 $ 24.916928 $ 16.903606 $ 612,378
Jan 30, 2022 $ 17.667596 $ 34.719290 $ 17.273807 $ 322,446
Jan 29, 2022 $ 18.833225 $ 24.640425 $ 16.893008 $ 231,422
Jan 28, 2022 $ 22.590580 $ 23.660730 $ 17.414121 $ 258,680
Jan 27, 2022 $ 23.550595 $ 24.414698 $ 19.973090 $ 317,529
Jan 26, 2022 $ 22.333163 $ 26.370267 $ 22.002613 $ 316,957
Jan 25, 2022 $ 23.866625 $ 27.633812 $ 23.242168 $ 212,501
Jan 24, 2022 $ 27.050082 $ 30.110592 $ 22.653587 $ 506,051
Jan 23, 2022 $ 26.886527 $ 34.084558 $ 21.256576 $ 213,768
Jan 22, 2022 $ 22.598179 $ 29.571257 $ 21.578629 $ 337,272
Jan 21, 2022 $ 21.878764 $ 41.255286 $ 16.180990 $ 545,678
Jan 20, 2022 $ 21.868933 $ 33.298587 $ 20.351731 $ 564,557
Jan 19, 2022 $ 24.221502 $ 33.420125 $ 22.918636 $ 277,878
Jan 18, 2022 $ 24.495054 $ 37.132856 $ 20.707041 $ 397,144
Jan 17, 2022 $ 24.376813 $ 37.472352 $ 19.983707 $ 312,225
Jan 16, 2022 $ 32.445678 $ 32.660863 $ 21.104490 $ 303,239
Jan 15, 2022 $ 22.211221 $ 36.840859 $ 21.848172 $ 201,520
Jan 14, 2022 $ 27.862314 $ 38.247734 $ 20.574180 $ 305,422
Jan 13, 2022 $ 28.893293 $ 37.975292 $ 20.456229 $ 192,417
Jan 12, 2022 $ 21.652480 $ 35.141103 $ 21.307419 $ 156,762
Jan 11, 2022 $ 21.968787 $ 34.591338 $ 21.217320 $ 362,964
Jan 10, 2022 $ 21.381390 $ 33.406568 $ 20.784626 $ 425,276
Jan 09, 2022 $ 23.593726 $ 33.447571 $ 20.961455 $ 217,868
Jan 08, 2022 $ 31.101742 $ 33.045685 $ 20.307801 $ 230,091
Jan 07, 2022 $ 22.871765 $ 33.205478 $ 19.147833 $ 213,226
Jan 06, 2022 $ 22.532896 $ 37.945763 $ 21.260695 $ 259,955
Jan 05, 2022 $ 37.935352 $ 39.618995 $ 23.571097 $ 445,577
Jan 04, 2022 $ 27.867881 $ 41.954483 $ 23.699009 $ 133,605
Jan 03, 2022 $ 25.138059 $ 35.408298 $ 24.343120 $ 311,529
Jan 02, 2022 $ 25.519308 $ 37.914729 $ 23.535177 $ 206,654
Jan 01, 2022 $ 24.913372 $ 45.278050 $ 22.048847 $ 201,693
Dec 31, 2021 $ 26.119136 $ 53.808240 $ 21.833808 $ 126,466
Dec 30, 2021 $ 32.709967 $ 33.864122 $ 30.892526 $ 301,273
Dec 29, 2021 $ 31.510656 $ 34.603476 $ 31.110490 $ 229,631
Dec 28, 2021 $ 33.929119 $ 53.403758 $ 31.332212 $ 560,906
Dec 27, 2021 $ 32.546824 $ 33.832683 $ 32.259609 $ 344,549
Dec 26, 2021 $ 32.313243 $ 35.250630 $ 26.213924 $ 327,218
Dec 25, 2021 $ 26.213924 $ 40.462777 $ 26.085647 $ 141,049
Dec 24, 2021 $ 32.224124 $ 43.132172 $ 29.165518 $ 338,879
Dec 23, 2021 $ 42.902710 $ 48.014485 $ 25.552573 $ 563,292
Dec 22, 2021 $ 30.048857 $ 42.946249 $ 25.319415 $ 182,454
Dec 21, 2021 $ 25.519431 $ 53.579481 $ 25.209121 $ 406,871
Dec 20, 2021 $ 27.027980 $ 53.391437 $ 26.920798 $ 300,091
Dec 19, 2021 $ 32.373361 $ 52.591700 $ 26.586418 $ 223,111
Dec 18, 2021 $ 47.048041 $ 55.240133 $ 27.670598 $ 160,182
Dec 17, 2021 $ 27.690878 $ 48.292222 $ 17.441632 $ 86,004
Dec 16, 2021 $ 33.840191 $ 35.929930 $ 33.737329 $ 285,550
Dec 15, 2021 $ 35.652144 $ 36.878520 $ 32.920143 $ 469,856
Dec 14, 2021 $ 35.410113 $ 35.549154 $ 33.382477 $ 331,027
Dec 13, 2021 $ 34.429877 $ 39.634607 $ 33.493519 $ 557,120
Dec 12, 2021 $ 38.586260 $ 41.380624 $ 38.020011 $ 309,934
Dec 11, 2021 $ 40.680484 $ 41.248417 $ 33.776758 $ 277,425
Dec 10, 2021 $ 36.629536 $ 39.159980 $ 32.333505 $ 375,925
Dec 09, 2021 $ 36.290586 $ 44.404935 $ 35.644049 $ 263,026
Dec 08, 2021 $ 36.081339 $ 38.011611 $ 34.372409 $ 263,031
Dec 07, 2021 $ 37.800422 $ 40.517625 $ 35.493678 $ 243,203
Dec 06, 2021 $ 39.503158 $ 40.128555 $ 33.481018 $ 399,777
Dec 05, 2021 $ 37.944840 $ 40.190833 $ 35.771148 $ 161,753
Dec 04, 2021 $ 39.017943 $ 52.716982 $ 32.044729 $ 806,711
Dec 03, 2021 $ 46.241577 $ 58.531831 $ 37.989811 $ 377,750
Dec 02, 2021 $ 40.160923 $ 58.412056 $ 39.339567 $ 174,357
Dec 01, 2021 $ 42.130785 $ 59.172875 $ 39.722454 $ 253,648
Nov 30, 2021 $ 42.488616 $ 56.013189 $ 29.519212 $ 403,357
Nov 29, 2021 $ 55.515300 $ 240.07310 $ 22.964231 $ 296,484
Nov 28, 2021 $ 36.034339 $ 41.259509 $ 31.943898 $ 346,572
Nov 27, 2021 $ 40.939884 $ 42.182655 $ 37.703267 $ 194,178
Nov 26, 2021 $ 38.670931 $ 40.089038 $ 34.610505 $ 451,397
Nov 25, 2021 $ 36.485862 $ 52.381230 $ 34.210737 $ 340,877
Nov 24, 2021 $ 34.502746 $ 40.623256 $ 33.881012 $ 187,119
Nov 23, 2021 $ 36.513414 $ 39.403625 $ 34.955948 $ 312,297
Nov 22, 2021 $ 37.575098 $ 39.757776 $ 33.416160 $ 507,327
Nov 21, 2021 $ 38.978142 $ 45.106746 $ 38.907339 $ 200,220
Nov 20, 2021 $ 41.279887 $ 43.678264 $ 37.162828 $ 196,905
Nov 19, 2021 $ 42.897316 $ 43.696932 $ 35.760522 $ 283,759
Nov 18, 2021 $ 36.300924 $ 47.663579 $ 35.602067 $ 347,425
Nov 17, 2021 $ 46.321399 $ 47.446897 $ 37.712954 $ 228,955
Nov 16, 2021 $ 39.773809 $ 46.385276 $ 38.198629 $ 567,966
Nov 15, 2021 $ 45.312262 $ 49.418233 $ 44.869196 $ 552,678
Nov 14, 2021 $ 48.712121 $ 48.796875 $ 42.451071 $ 2,955
Nov 13, 2021 $ 44.518082 $ 51.072290 $ 42.463829 $ 211,655
Nov 12, 2021 $ 49.250031 $ 52.513887 $ 42.533671 $ 255,200
Nov 11, 2021 $ 50.193927 $ 50.815229 $ 46.659462 $ 460
Nov 10, 2021 $ 49.023010 $ 51.644730 $ 47.692744 $ 292
Nov 09, 2021 $ 50.229812 $ 51.341482 $ 50.041967 $ 3,043
Nov 08, 2021 $ 51.070124 $ 52.705907 $ 50.251579 $ 4,158
Nov 07, 2021 $ 50.666838 $ 52.048672 $ 50.228564 $ 2,348
Nov 06, 2021 $ 50.962455 $ 53.099989 $ 49.172254 $ 6,201
Nov 05, 2021 $ 51.036280 $ 54.546420 $ 50.674188 $ 3,946
Nov 04, 2021 $ 54.108984 $ 55.262378 $ 53.055490 $ 538
Nov 03, 2021 $ 55.238821 $ 56.006848 $ 52.923147 $ 2,684
Nov 02, 2021 $ 53.555727 $ 53.631524 $ 45.251192 $ 9,220
Nov 01, 2021 $ 45.594588 $ 46.190549 $ 42.217798 $ 3,232
Oct 31, 2021 $ 43.527384 $ 44.929874 $ 42.622613 $ 1,260
Oct 30, 2021 $ 44.368078 $ 45.218688 $ 43.400954 $ 384
Oct 29, 2021 $ 45.081949 $ 46.331558 $ 43.841964 $ 2,283
Oct 28, 2021 $ 44.989334 $ 49.123664 $ 43.905056 $ 12,287
Oct 27, 2021 $ 44.168358 $ 51.075299 $ 44.144545 $ 4,782
Oct 26, 2021 $ 49.060532 $ 54.149915 $ 48.709867 $ 7,260
Oct 24, 2021 $ 64.434313 $ 76.468109 $ 64.141936 $ 15,619
Oct 23, 2021 $ 76.146907 $ 95.116909 $ 49.040623 $ 115,117
Oct 22, 2021 $ 49.754264 $ 52.084445 $ 49.135115 $ 2,821
Oct 21, 2021 $ 49.780878 $ 53.451252 $ 49.301798 $ 2,201
Oct 20, 2021 $ 51.494699 $ 52.824610 $ 48.683623 $ 2,843
Oct 19, 2021 $ 49.300541 $ 49.892404 $ 46.638686 $ 532
Oct 18, 2021 $ 47.979506 $ 49.472004 $ 47.388451 $ 1,884
Oct 17, 2021 $ 49.309867 $ 49.428042 $ 46.875031 $ 2,442
Oct 16, 2021 $ 47.633278 $ 49.605103 $ 47.348587 $ 668
Oct 15, 2021 $ 48.412926 $ 49.210198 $ 46.778057 $ 2,784
Oct 14, 2021 $ 49.102458 $ 49.516645 $ 46.591864 $ 2,271
Oct 13, 2021 $ 46.734091 $ 46.744653 $ 43.789714 $ 4,069
Oct 12, 2021 $ 44.547968 $ 47.181352 $ 42.161766 $ 8,295
Oct 11, 2021 $ 47.174382 $ 48.551314 $ 45.090922 $ 6,432
Oct 10, 2021 $ 47.177274 $ 49.956787 $ 47.069172 $ 2,915
Oct 09, 2021 $ 49.583090 $ 53.788779 $ 46.888031 $ 16,000
Oct 08, 2021 $ 53.424136 $ 53.531016 $ 51.696663 $ 2,276
Oct 07, 2021 $ 52.339929 $ 53.283059 $ 49.035643 $ 3,582
Oct 06, 2021 $ 50.749093 $ 57.513463 $ 49.557966 $ 0
Oct 05, 2021 $ 57.237826 $ 58.514812 $ 56.642197 $ 2,851
Oct 04, 2021 $ 56.983077 $ 60.966438 $ 56.714059 $ 8,256
Oct 03, 2021 $ 59.807714 $ 60.873718 $ 59.114877 $ 1,348
Oct 02, 2021 $ 59.787844 $ 60.634927 $ 49.982097 $ 3,446
Oct 01, 2021 $ 49.982097 $ 50.143090 $ 49.233774 $ 0
Sep 30, 2021 $ 49.768560 $ 50.646723 $ 45.406426 $ 26,270
Sep 29, 2021 $ 48.414293 $ 50.062862 $ 47.294129 $ 239
Sep 28, 2021 $ 47.623873 $ 51.046658 $ 47.375385 $ 1,895
Sep 27, 2021 $ 50.480590 $ 54.681270 $ 50.475682 $ 3,422
Sep 26, 2021 $ 52.414547 $ 53.321200 $ 47.333970 $ 19,312
Sep 25, 2021 $ 48.261420 $ 54.175815 $ 43.438240 $ 28,060
Sep 24, 2021 $ 52.797255 $ 56.852752 $ 46.981614 $ 10,381
Sep 23, 2021 $ 56.755970 $ 59.747773 $ 56.256724 $ 6,605
Sep 22, 2021 $ 57.577808 $ 57.601069 $ 48.330137 $ 5,447
Sep 21, 2021 $ 48.682110 $ 52.298581 $ 45.192405 $ 7,120
Sep 20, 2021 $ 47.976418 $ 67.655271 $ 41.753958 $ 55,140
Sep 19, 2021 $ 66.368949 $ 76.906827 $ 40.909394 $ 174,491
Sep 18, 2021 $ 76.843468 $ 76.866612 $ 69.030217 $ 30,407
Sep 17, 2021 $ 75.906394 $ 80.212440 $ 74.818400 $ 4,660
Sep 16, 2021 $ 76.749913 $ 77.769501 $ 73.111177 $ 8,510
Sep 15, 2021 $ 76.195918 $ 76.366964 $ 69.325373 $ 5,045
Sep 14, 2021 $ 70.617751 $ 80.739718 $ 68.547247 $ 43,888
Sep 13, 2021 $ 76.604597 $ 83.793001 $ 70.877727 $ 27,348
Sep 12, 2021 $ 83.297054 $ 87.238016 $ 81.037814 $ 5,693
Sep 11, 2021 $ 83.313796 $ 89.317606 $ 79.402630 $ 21,941
Sep 10, 2021 $ 80.939859 $ 85.162876 $ 77.278183 $ 22,927
Sep 09, 2021 $ 79.575028 $ 121.88748 $ 79.155770 $ 102,999
Sep 08, 2021 $ 104.43425 $ 105.30651 $ 81.124644 $ 36,645
Sep 07, 2021 $ 87.140902 $ 117.73800 $ 81.952446 $ 52,701
Sep 06, 2021 $ 116.88217 $ 133.25804 $ 116.61324 $ 90,274
Sep 05, 2021 $ 132.96529 $ 146.84950 $ 130.21808 $ 184,252
Sep 04, 2021 $ 133.05007 $ 210.90392 $ 117.74787 $ 282,692
Sep 03, 2021 $ 151.76922 $ 153.70691 $ 69.369351 $ 365,417
Sep 02, 2021 $ 69.422529 $ 76.058862 $ 53.855659 $ 61,690
Sep 01, 2021 $ 55.384948 $ 55.457598 $ 46.127708 $ 6,493
Aug 31, 2021 $ 46.763863 $ 46.915563 $ 39.736753 $ 11,907
Aug 30, 2021 $ 40.901032 $ 42.332749 $ 38.527214 $ 14,822
Aug 29, 2021 $ 39.595346 $ 48.183027 $ 34.751757 $ 44,770
Aug 27, 2021 $ 36.898161 $ 37.004103 $ 34.168194 $ 3,131
Aug 26, 2021 $ 35.011150 $ 36.429524 $ 34.597727 $ 6,819
Aug 25, 2021 $ 36.140028 $ 36.366636 $ 34.794934 $ 2,827
Aug 24, 2021 $ 35.481078 $ 41.156167 $ 35.287540 $ 29,928
Aug 23, 2021 $ 36.934618 $ 37.594037 $ 34.990226 $ 5,322
Aug 22, 2021 $ 35.056771 $ 37.820486 $ 33.848244 $ 21,263
Aug 21, 2021 $ 34.609375 $ 35.617291 $ 32.811973 $ 6,473
Aug 20, 2021 $ 33.268598 $ 33.782402 $ 31.211720 $ 10,711
Aug 19, 2021 $ 31.958351 $ 32.083079 $ 28.071778 $ 6,363
Aug 18, 2021 $ 28.557164 $ 31.533064 $ 28.557164 $ 8,897
Aug 17, 2021 $ 29.419964 $ 37.859669 $ 29.111620 $ 16,881
Aug 16, 2021 $ 35.820208 $ 38.457990 $ 34.003592 $ 15,933
Aug 15, 2021 $ 38.028040 $ 38.208278 $ 35.489598 $ 11,835
Aug 14, 2021 $ 36.446024 $ 36.446024 $ 29.950297 $ 18,155
Aug 13, 2021 $ 31.324335 $ 31.341106 $ 28.534742 $ 919
Aug 12, 2021 $ 28.596685 $ 31.756776 $ 28.309919 $ 21,821
Aug 11, 2021 $ 30.155779 $ 33.087954 $ 29.224327 $ 19,188
Aug 10, 2021 $ 32.180460 $ 35.445281 $ 30.708065 $ 20,698
Aug 09, 2021 $ 32.788734 $ 33.978127 $ 29.961754 $ 28,374
Aug 08, 2021 $ 31.173074 $ 32.177475 $ 30.296682 $ 4,685
Aug 07, 2021 $ 31.895844 $ 34.382648 $ 30.742807 $ 24,860
Aug 06, 2021 $ 33.064428 $ 33.742107 $ 31.433583 $ 37,684
Aug 05, 2021 $ 32.679154 $ 32.966864 $ 28.534290 $ 7,827
Aug 04, 2021 $ 31.237342 $ 31.716842 $ 28.283413 $ 1,034
Aug 03, 2021 $ 28.546705 $ 29.174770 $ 26.983266 $ 5,723
Aug 02, 2021 $ 28.880924 $ 29.490667 $ 26.808946 $ 3,694
Aug 01, 2021 $ 27.199715 $ 28.627827 $ 26.957283 $ 1,924
Jul 31, 2021 $ 27.117704 $ 28.804338 $ 25.845210 $ 13,433
Jul 30, 2021 $ 28.465395 $ 28.768168 $ 23.803604 $ 10,928
Jul 29, 2021 $ 24.423514 $ 24.588957 $ 22.698125 $ 4,776
Jul 28, 2021 $ 22.667883 $ 24.843124 $ 22.341125 $ 5,850
Jul 27, 2021 $ 24.356714 $ 24.477403 $ 22.731772 $ 147
Jul 26, 2021 $ 23.518606 $ 28.452728 $ 22.950476 $ 21,510
Jul 25, 2021 $ 23.115761 $ 25.094864 $ 22.655739 $ 5,757
Jul 24, 2021 $ 24.993918 $ 25.034480 $ 23.384140 $ 2,174
Jul 23, 2021 $ 23.616510 $ 24.124314 $ 18.619779 $ 824
Jul 22, 2021 $ 22.662917 $ 22.697514 $ 20.410283 $ 17,764
Jul 21, 2021 $ 20.797753 $ 21.806371 $ 19.763897 $ 4,445
Jul 20, 2021 $ 20.119181 $ 22.328074 $ 19.068921 $ 25,073
Jul 19, 2021 $ 22.060611 $ 26.791785 $ 21.004762 $ 14,949
Jul 18, 2021 $ 25.752982 $ 26.659643 $ 23.782535 $ 265,008
Jul 17, 2021 $ 25.787106 $ 27.243144 $ 23.875784 $ 200,472
Jul 16, 2021 $ 26.303288 $ 32.192776 $ 21.118327 $ 491,889
Jul 15, 2021 $ 24.863006 $ 35.206148 $ 22.878862 $ 265,024
Jul 14, 2021 $ 34.126618 $ 39.593597 $ 28.367793 $ 259,866
Jul 13, 2021 $ 31.659377 $ 34.366380 $ 31.133901 $ 11,019
Jul 12, 2021 $ 34.222816 $ 38.778039 $ 31.882760 $ 41,161
Jul 11, 2021 $ 34.260540 $ 34.744642 $ 33.174178 $ 4,114
Jul 10, 2021 $ 33.508641 $ 35.574772 $ 33.317764 $ 5,494
Jul 09, 2021 $ 34.869821 $ 45.429949 $ 32.361818 $ 18,501
Jul 08, 2021 $ 34.478902 $ 48.470907 $ 33.184624 $ 281,327
Jul 07, 2021 $ 40.022863 $ 53.800012 $ 36.653420 $ 195,343
Jul 06, 2021 $ 44.098904 $ 50.898451 $ 42.681289 $ 187,909
Jul 05, 2021 $ 47.838604 $ 52.447117 $ 39.107999 $ 313,896
Jul 04, 2021 $ 42.046422 $ 48.325825 $ 28.397307 $ 226,363
Jul 03, 2021 $ 39.007994 $ 48.065434 $ 29.015182 $ 215,382
Jul 02, 2021 $ 42.850077 $ 44.170130 $ 39.040223 $ 186,371
Jul 01, 2021 $ 42.541237 $ 48.350849 $ 40.877610 $ 200,794
Jun 30, 2021 $ 44.363946 $ 54.764337 $ 34.261454 $ 254,846
Jun 29, 2021 $ 45.751617 $ 65.141725 $ 40.787248 $ 249,323
Jun 28, 2021 $ 35.181317 $ 35.997899 $ 32.929608 $ 233,713
Jun 27, 2021 $ 34.950247 $ 39.475802 $ 33.318935 $ 228,486
Jun 26, 2021 $ 37.372360 $ 37.750288 $ 31.973088 $ 275,348
Jun 25, 2021 $ 32.220853 $ 48.070222 $ 32.220853 $ 219,331
Jun 24, 2021 $ 41.089664 $ 45.619510 $ 31.767822 $ 182,740
Jun 23, 2021 $ 32.336854 $ 43.468297 $ 31.652391 $ 254,372
Jun 22, 2021 $ 37.844676 $ 57.851581 $ 34.335153 $ 330,802
Jun 21, 2021 $ 47.691924 $ 66.074277 $ 42.947503 $ 345,000
Jun 20, 2021 $ 65.657207 $ 66.107267 $ 51.284163 $ 238,033
Jun 19, 2021 $ 51.451787 $ 53.962619 $ 45.391362 $ 294,548
Jun 18, 2021 $ 46.545719 $ 53.714478 $ 43.714776 $ 255,949
Jun 17, 2021 $ 51.814669 $ 68.963263 $ 47.659302 $ 32,816
Jun 16, 2021 $ 61.008688 $ 72.038811 $ 57.244664 $ 220,409
Jun 15, 2021 $ 66.715012 $ 70.594097 $ 47.620779 $ 210,905
Jun 14, 2021 $ 58.648906 $ 104.31730 $ 54.876126 $ 501,250
Jun 13, 2021 $ 70.364251 $ 120.76184 $ 58.902843 $ 232,885
Jun 12, 2021 $ 74.356800 $ 77.573816 $ 70.400130 $ 238,849
Jun 11, 2021 $ 76.478173 $ 91.647155 $ 74.082637 $ 174,090
Jun 10, 2021 $ 91.598697 $ 101.84782 $ 68.384383 $ 322,277
Jun 09, 2021 $ 83.578373 $ 96.477331 $ 59.525881 $ 448,717
Jun 08, 2021 $ 91.646123 $ 120.87979 $ 82.541317 $ 386,134
Jun 07, 2021 $ 106.79681 $ 120.54997 $ 94.303389 $ 295,967
Jun 06, 2021 $ 119.12783 $ 120.60607 $ 107.55401 $ 193,004
Jun 05, 2021 $ 112.87232 $ 122.85178 $ 106.77110 $ 178,558
Jun 04, 2021 $ 115.90301 $ 141.32802 $ 107.09667 $ 311,252
Jun 03, 2021 $ 139.37126 $ 145.50588 $ 130.22980 $ 280,137
Jun 02, 2021 $ 134.78295 $ 149.64248 $ 124.64334 $ 202,168
Jun 01, 2021 $ 131.01132 $ 177.47117 $ 123.59126 $ 473,732
May 31, 2021 $ 177.47117 $ 178.84640 $ 158.85258 $ 310,971
May 30, 2021 $ 165.57800 $ 206.25759 $ 152.97146 $ 234,368
May 29, 2021 $ 158.54912 $ 186.08980 $ 154.08227 $ 345,798
May 28, 2021 $ 171.52151 $ 238.00728 $ 162.25433 $ 367,088
May 27, 2021 $ 233.64485 $ 279.30860 $ 232.81334 $ 265,028
May 26, 2021 $ 275.38836 $ 300.82813 $ 262.82169 $ 265,776
May 25, 2021 $ 284.03174 $ 287.42607 $ 153.82804 $ 441,806
May 24, 2021 $ 201.80289 $ 201.80289 $ 145.81781 $ 341,749
May 23, 2021 $ 153.18239 $ 193.99693 $ 142.73369 $ 269,560
May 22, 2021 $ 184.31144 $ 194.30059 $ 171.97166 $ 177,866
May 21, 2021 $ 186.98968 $ 278.81571 $ 172.94616 $ 242,289
May 20, 2021 $ 238.94950 $ 256.63710 $ 187.85027 $ 209,315
May 19, 2021 $ 214.45984 $ 355.37881 $ 195.88730 $ 693,443
May 18, 2021 $ 347.85754 $ 397.50284 $ 221.75029 $ 750,381
May 17, 2021 $ 255.45944 $ 263.09697 $ 212.16742 $ 951,761
May 16, 2021 $ 239.94596 $ 331.94233 $ 222.66449 $ 463,389
May 15, 2021 $ 311.99736 $ 422.70001 $ 311.72587 $ 398,577
May 14, 2021 $ 414.46599 $ 720.46181 $ 338.09020 $ 2,054,805
May 13, 2021 $ 643.88959 $ 711.77051 $ 615.25536 $ 120,028
May 12, 2021 $ 672.04048 $ 777.04114 $ 663.11538 $ 41,208
May 11, 2021 $ 744.15340 $ 751.59939 $ 692.87594 $ 107,807
May 10, 2021 $ 738.36640 $ 792.12423 $ 689.33767 $ 150,850
May 09, 2021 $ 707.61096 $ 734.63773 $ 670.81057 $ 190,045
May 08, 2021 $ 721.87672 $ 732.28369 $ 647.91840 $ 38,699
May 07, 2021 $ 653.30306 $ 688.87139 $ 643.78923 $ 86,197
May 06, 2021 $ 680.39287 $ 717.94453 $ 666.60406 $ 106,022
May 05, 2021 $ 715.31568 $ 727.68391 $ 684.50770 $ 659,911
May 04, 2021 $ 693.58481 $ 756.33657 $ 676.54805 $ 384,898
May 03, 2021 $ 723.65918 $ 729.35726 $ 609.06213 $ 225,048
May 02, 2021 $ 609.16225 $ 630.47422 $ 605.93957 $ 100,166
May 01, 2021 $ 628.99433 $ 630.47665 $ 571.68407 $ 106,146
Apr 30, 2021 $ 575.65967 $ 587.92047 $ 486.38230 $ 75,954
Apr 29, 2021 $ 529.53392 $ 1,152.857 $ 491.61596 $ 370,989
Apr 28, 2021 $ 569.89050 $ 603.58935 $ 541.99360 $ 442,804
Apr 27, 2021 $ 595.59519 $ 607.61416 $ 516.31399 $ 365,673
Apr 26, 2021 $ 563.43511 $ 624.50933 $ 531.90584 $ 590,262
Apr 25, 2021 $ 586.49207 $ 620.47827 $ 559.69612 $ 337,321
Apr 24, 2021 $ 611.16617 $ 648.71157 $ 599.27085 $ 211,658
Apr 23, 2021 $ 648.71157 $ 724.63054 $ 618.86051 $ 488,206
Apr 22, 2021 $ 707.78671 $ 764.16602 $ 663.49850 $ 530,159
Apr 21, 2021 $ 673.72319 $ 757.83988 $ 668.39057 $ 422,080
Apr 20, 2021 $ 722.23729 $ 731.49002 $ 628.72886 $ 579,852
Apr 19, 2021 $ 660.91759 $ 713.94211 $ 454.99014 $ 207,685
Apr 18, 2021 $ 708.52595 $ 765.98620 $ 655.86210 $ 476,069
Apr 17, 2021 $ 730.80451 $ 873.10434 $ 728.08820 $ 443,270
Apr 16, 2021 $ 850.56342 $ 903.88803 $ 827.46725 $ 558,400
Apr 15, 2021 $ 843.21207 $ 859.16510 $ 762.22021 $ 506,991
Apr 14, 2021 $ 762.61592 $ 811.10933 $ 724.07996 $ 392,396
Apr 13, 2021 $ 790.06293 $ 896.67426 $ 779.83427 $ 730,323
Apr 12, 2021 $ 867.37860 $ 884.56159 $ 834.90291 $ 490,405
Apr 11, 2021 $ 869.68233 $ 903.13181 $ 849.63961 $ 558,734
Apr 10, 2021 $ 894.32629 $ 928.22844 $ 843.16095 $ 540,294
Apr 09, 2021 $ 876.18459 $ 989.62191 $ 871.62236 $ 591,031
Apr 08, 2021 $ 986.43843 $ 1,009.673 $ 952.90921 $ 348,983
Apr 07, 2021 $ 963.53605 $ 1,119.567 $ 957.07471 $ 1,037,124
Apr 06, 2021 $ 1,110.417 $ 1,199.167 $ 1,103.435 $ 584,180
Apr 05, 2021 $ 1,177.085 $ 1,215.853 $ 1,102.245 $ 658,002
Apr 04, 2021 $ 1,170.968 $ 1,363.952 $ 1,067.200 $ 2,939,936
Apr 03, 2021 $ 1,342.914 $ 1,547.047 $ 1,341.562 $ 749,745
Apr 02, 2021 $ 1,540.067 $ 1,553.906 $ 1,202.545 $ 1,087,928
Apr 01, 2021 $ 1,378.729 $ 1,438.085 $ 1,355.229 $ 489,570
Mar 31, 2021 $ 1,425.011 $ 1,461.489 $ 1,368.042 $ 577,569
Mar 30, 2021 $ 1,441.990 $ 1,514.572 $ 1,439.124 $ 988,725
Mar 29, 2021 $ 1,485.245 $ 1,537.906 $ 1,432.702 $ 1,256,526
Mar 28, 2021 $ 1,437.595 $ 1,589.101 $ 1,396.792 $ 825,736
Mar 27, 2021 $ 1,585.314 $ 1,598.927 $ 1,000.262 $ 3,739,699
Mar 26, 2021 $ 1,008.995 $ 1,009.900 $ 818.84189 $ 867,050
Mar 25, 2021 $ 823.65284 $ 927.69682 $ 815.43587 $ 604,628
Mar 24, 2021 $ 830.89070 $ 950.29696 $ 816.29848 $ 595,173
Mar 23, 2021 $ 924.37302 $ 1,008.837 $ 914.80687 $ 635,033
Mar 22, 2021 $ 986.23558 $ 1,135.377 $ 971.26998 $ 910,378
Mar 21, 2021 $ 1,133.079 $ 3,676.554 $ 1,122.000 $ 608,376
Mar 20, 2021 $ 1,226.691 $ 1,363.662 $ 1,224.675 $ 915,452
Mar 19, 2021 $ 1,354.102 $ 1,747.469 $ 1,316.015 $ 1,012,408
Mar 18, 2021 $ 1,373.774 $ 1,561.418 $ 1,355.521 $ 754,784
Mar 17, 2021 $ 1,500.637 $ 1,991.397 $ 1,356.102 $ 1,485,557
Mar 16, 2021 $ 1,493.305 $ 1,870.257 $ 1,463.244 $ 1,495,071
Mar 15, 2021 $ 1,788.491 $ 2,817.712 $ 1,697.564 $ 3,174,316
Mar 14, 2021 $ 2,776.394 $ 3,365.382 $ 2,564.464 $ 3,313,126
Mar 13, 2021 $ 3,350.631 $ 3,378.025 $ 2,647.137 $ 4,940,208
Mar 12, 2021 $ 2,750.621 $ 4,234.560 $ 2,588.975 $ 8,274,333
Mar 11, 2021 $ 3,078.185 $ 3,502.577 $ 1,273.437 $ 4,629,331
Mar 10, 2021 $ 3,487.903 $ 4,962.645 $ 3,487.903 $ 4,084,355
Mar 09, 2021 $ 4,947.821 $ 5,228.813 $ 3,731.987 $ 6,159,807
Mar 08, 2021 $ 5,148.775 $ 14,948.65 $ 5,106.197 $ 16,233,403
Mar 07, 2021 $ 14,870.19 $ 42,872.44 $ 12,128.74 $ 69,344,546

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept