BTC/USD$ 62,762
BTC/EUR€ 52,741
BTC/CNY¥ 433,908
BTC/GBP£ 45,639
BTC/RUB₽ 4,455,696
BTC volume
$ 21.43B
$ 21.43B
Altcoin volume
$ 96.42B
$ 96.42B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bAlpha |
BALPHA |
$ 806.62 | -7.00 % | $ 896.67 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 867.37860 | $ 884.56159 |
| Apr 11, 2021 | $ 869.68233 | $ 903.13181 |
| Apr 10, 2021 | $ 894.32629 | $ 928.22844 |
| Apr 09, 2021 | $ 876.18459 | $ 989.62191 |
| Apr 08, 2021 | $ 986.43843 | $ 1,009.673 |
| Apr 07, 2021 | $ 963.53605 | $ 1,119.567 |
| Apr 06, 2021 | $ 1,110.417 | $ 1,199.167 |
| Apr 05, 2021 | $ 1,177.085 | $ 1,215.853 |
| Apr 04, 2021 | $ 1,170.968 | $ 1,363.952 |
| Apr 03, 2021 | $ 1,342.914 | $ 1,547.047 |
| Apr 02, 2021 | $ 1,540.067 | $ 1,553.906 |
| Apr 01, 2021 | $ 1,378.729 | $ 1,438.085 |
| Mar 31, 2021 | $ 1,425.011 | $ 1,461.489 |
| Mar 30, 2021 | $ 1,441.990 | $ 1,514.572 |
| Mar 29, 2021 | $ 1,485.245 | $ 1,537.906 |
| Mar 28, 2021 | $ 1,437.595 | $ 1,589.101 |
| Mar 27, 2021 | $ 1,585.314 | $ 1,598.927 |
| Mar 26, 2021 | $ 1,008.995 | $ 1,009.900 |
| Mar 25, 2021 | $ 823.65284 | $ 927.69682 |
| Mar 24, 2021 | $ 830.89070 | $ 950.29696 |
| Mar 23, 2021 | $ 924.37302 | $ 1,008.837 |
| Mar 22, 2021 | $ 986.23558 | $ 1,135.377 |
| Mar 21, 2021 | $ 1,133.079 | $ 3,676.554 |
| Mar 20, 2021 | $ 1,226.691 | $ 1,363.662 |
| Mar 19, 2021 | $ 1,354.102 | $ 1,747.469 |
| Mar 18, 2021 | $ 1,373.774 | $ 1,561.418 |
| Mar 17, 2021 | $ 1,500.637 | $ 1,991.397 |
| Mar 16, 2021 | $ 1,493.305 | $ 1,870.257 |
| Mar 15, 2021 | $ 1,788.491 | $ 2,817.712 |
| Mar 14, 2021 | $ 2,776.394 | $ 3,365.382 |
| Mar 13, 2021 | $ 3,350.631 | $ 3,378.025 |
We will update this as soon as possible. If you like to help, you can contact us.
