BTC/USD$ 64,289
BTC/EUR€ 60,289
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.88B
$ 20.88B
Altcoin volume
$ 41.02B
$ 41.02B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bAlpha |
BALPHA |
$ 16.26 | +0.73 % | $ 16.50 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 16.142845 | $ 16.287957 |
| Apr 17, 2024 | $ 15.727769 | $ 16.300839 |
| Apr 16, 2024 | $ 15.935501 | $ 18.349844 |
| Apr 15, 2024 | $ 18.214378 | $ 19.936057 |
| Apr 14, 2024 | $ 19.624243 | $ 19.889097 |
| Apr 13, 2024 | $ 18.451079 | $ 20.258751 |
| Apr 12, 2024 | $ 19.919048 | $ 22.233254 |
| Apr 11, 2024 | $ 22.119958 | $ 24.564238 |
| Apr 10, 2024 | $ 24.069889 | $ 24.226543 |
| Apr 09, 2024 | $ 23.502637 | $ 24.953008 |
| Apr 08, 2024 | $ 24.767815 | $ 25.250620 |
| Apr 07, 2024 | $ 23.507873 | $ 23.547768 |
| Apr 06, 2024 | $ 22.838082 | $ 23.161745 |
| Apr 05, 2024 | $ 22.512097 | $ 22.820180 |
| Apr 04, 2024 | $ 22.460624 | $ 23.203482 |
| Apr 03, 2024 | $ 22.331561 | $ 22.710164 |
| Apr 02, 2024 | $ 22.351600 | $ 23.899472 |
| Apr 01, 2024 | $ 23.879670 | $ 25.566275 |
| Mar 31, 2024 | $ 25.586153 | $ 27.257802 |
| Mar 30, 2024 | $ 25.959966 | $ 26.391224 |
| Mar 29, 2024 | $ 26.023127 | $ 29.844647 |
| Mar 28, 2024 | $ 29.830874 | $ 29.892017 |
| Mar 27, 2024 | $ 27.892369 | $ 29.574742 |
| Mar 26, 2024 | $ 29.293441 | $ 30.305210 |
| Mar 25, 2024 | $ 29.581870 | $ 30.147377 |
| Mar 24, 2024 | $ 28.711561 | $ 28.862339 |
| Mar 23, 2024 | $ 27.779329 | $ 28.560745 |
| Mar 22, 2024 | $ 27.719350 | $ 30.134643 |
| Mar 21, 2024 | $ 29.711027 | $ 30.404767 |
| Mar 20, 2024 | $ 28.204900 | $ 28.365974 |
| Mar 19, 2024 | $ 25.100318 | $ 27.218627 |
We will update this as soon as possible. If you like to help, you can contact us.
