BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bAlpha |
BALPHA |
$ 1.79 | -0.46 % | $ 1.80 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 26, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 25, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 24, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 23, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 22, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 21, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 20, 2026 | $ 1.7981744 | $ 1.7981744 |
| Oct 19, 2026 | $ 1.7981744 | $ 1.8099049 |
| Oct 18, 2026 | $ 1.8006448 | $ 1.9283990 |
| Oct 17, 2026 | $ 1.9283990 | $ 1.9283990 |
| Oct 16, 2026 | $ 1.9283990 | $ 1.9283990 |
| Oct 15, 2026 | $ 1.9283990 | $ 1.9283990 |
| Oct 14, 2026 | $ 1.9283990 | $ 1.9299459 |
| Oct 13, 2026 | $ 1.9200870 | $ 2.0701863 |
| Oct 12, 2026 | $ 2.0701863 | $ 2.0701863 |
| Oct 11, 2026 | $ 2.0701863 | $ 2.0701863 |
| Oct 10, 2026 | $ 2.0701863 | $ 2.0701863 |
| Oct 09, 2026 | $ 2.0701863 | $ 2.0701863 |
| Oct 08, 2026 | $ 2.0701863 | $ 2.0701863 |
| Oct 07, 2026 | $ 2.0701863 | $ 2.0757205 |
| Oct 06, 2026 | $ 2.0688567 | $ 2.0768861 |
| Oct 05, 2026 | $ 2.0494282 | $ 2.0494282 |
| Oct 04, 2026 | $ 2.0494282 | $ 2.0560330 |
| Oct 03, 2026 | $ 2.0525361 | $ 2.0688603 |
| Oct 02, 2026 | $ 2.0688603 | $ 2.0688603 |
| Oct 01, 2026 | $ 2.0688603 | $ 2.0688603 |
| Sep 30, 2026 | $ 2.0688603 | $ 2.0688603 |
| Sep 29, 2026 | $ 2.0688603 | $ 2.0688603 |
| Sep 28, 2026 | $ 2.0688603 | $ 2.0688603 |
We will update this as soon as possible. If you like to help, you can contact us.
