BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bAlpha |
BALPHA |
$ 24.66 | +0.93 % | $ 25.08 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 24.423514 | $ 24.588957 |
| Jul 28, 2021 | $ 22.667883 | $ 24.843124 |
| Jul 27, 2021 | $ 24.356714 | $ 24.477403 |
| Jul 26, 2021 | $ 23.518606 | $ 28.452728 |
| Jul 25, 2021 | $ 23.115761 | $ 25.094864 |
| Jul 24, 2021 | $ 24.993918 | $ 25.034480 |
| Jul 23, 2021 | $ 23.616510 | $ 24.124314 |
| Jul 22, 2021 | $ 22.662917 | $ 22.697514 |
| Jul 21, 2021 | $ 20.797753 | $ 21.806371 |
| Jul 20, 2021 | $ 20.119181 | $ 22.328074 |
| Jul 19, 2021 | $ 22.060611 | $ 26.791785 |
| Jul 18, 2021 | $ 25.752982 | $ 26.659643 |
| Jul 17, 2021 | $ 25.787106 | $ 27.243144 |
| Jul 16, 2021 | $ 26.303288 | $ 32.192776 |
| Jul 15, 2021 | $ 24.863006 | $ 35.206148 |
| Jul 14, 2021 | $ 34.126618 | $ 39.593597 |
| Jul 13, 2021 | $ 31.659377 | $ 34.366380 |
| Jul 12, 2021 | $ 34.222816 | $ 38.778039 |
| Jul 11, 2021 | $ 34.260540 | $ 34.744642 |
| Jul 10, 2021 | $ 33.508641 | $ 35.574772 |
| Jul 09, 2021 | $ 34.869821 | $ 45.429949 |
| Jul 08, 2021 | $ 34.478902 | $ 48.470907 |
| Jul 07, 2021 | $ 40.022863 | $ 53.800012 |
| Jul 06, 2021 | $ 44.098904 | $ 50.898451 |
| Jul 05, 2021 | $ 47.838604 | $ 52.447117 |
| Jul 04, 2021 | $ 42.046422 | $ 48.325825 |
| Jul 03, 2021 | $ 39.007994 | $ 48.065434 |
| Jul 02, 2021 | $ 42.850077 | $ 44.170130 |
| Jul 01, 2021 | $ 42.541237 | $ 48.350849 |
| Jun 30, 2021 | $ 44.363946 | $ 54.764337 |
We will update this as soon as possible. If you like to help, you can contact us.
