X
BTC/USD
$ 39,820  -0.55%
BTC/EUR
€ 33,515  -0.47%
BTC/CNY
¥ 264,404  -0.60%
BTC/GBP
£ 28,515  -0.44%
BTC/RUB
₽ 2,867,641  -0.92%
BTC volume
$ 9.90B
Altcoin volume
$ 38.46B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bAlpha

BALPHA

$ 24.66 +0.93 % $ 25.08 $ 24.32 $ 4.77K
Balpha

bAlpha BALPHA

Last price
$ 24.66
%
+0.93 %
24 high
$ 25.08
24 low
$ 24.32
24 volume
# Coins
Market cap
bAlpha BALPHA historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 24.423514 $ 24.588957 $ 22.698125 $ 4,776
Jul 28, 2021 $ 22.667883 $ 24.843124 $ 22.341125 $ 5,850
Jul 27, 2021 $ 24.356714 $ 24.477403 $ 22.731772 $ 147
Jul 26, 2021 $ 23.518606 $ 28.452728 $ 22.950476 $ 21,510
Jul 25, 2021 $ 23.115761 $ 25.094864 $ 22.655739 $ 5,757
Jul 24, 2021 $ 24.993918 $ 25.034480 $ 23.384140 $ 2,174
Jul 23, 2021 $ 23.616510 $ 24.124314 $ 18.619779 $ 824
Jul 22, 2021 $ 22.662917 $ 22.697514 $ 20.410283 $ 17,764
Jul 21, 2021 $ 20.797753 $ 21.806371 $ 19.763897 $ 4,445
Jul 20, 2021 $ 20.119181 $ 22.328074 $ 19.068921 $ 25,073
Jul 19, 2021 $ 22.060611 $ 26.791785 $ 21.004762 $ 14,949
Jul 18, 2021 $ 25.752982 $ 26.659643 $ 23.782535 $ 265,008
Jul 17, 2021 $ 25.787106 $ 27.243144 $ 23.875783 $ 200,472
Jul 16, 2021 $ 26.303288 $ 32.192776 $ 21.118327 $ 491,889
Jul 15, 2021 $ 24.863006 $ 35.206148 $ 22.878862 $ 265,024
Jul 14, 2021 $ 34.126618 $ 39.593597 $ 28.367793 $ 259,866
Jul 13, 2021 $ 31.659377 $ 34.366380 $ 31.133901 $ 11,019
Jul 12, 2021 $ 34.222816 $ 38.778039 $ 31.882760 $ 41,161
Jul 11, 2021 $ 34.260540 $ 34.744642 $ 33.174178 $ 4,114
Jul 10, 2021 $ 33.508641 $ 35.574772 $ 33.317764 $ 5,494
Jul 09, 2021 $ 34.869821 $ 45.429949 $ 32.361818 $ 18,501
Jul 08, 2021 $ 34.478902 $ 48.470907 $ 33.184624 $ 281,327
Jul 07, 2021 $ 40.022863 $ 53.800012 $ 36.653420 $ 195,343
Jul 06, 2021 $ 44.098904 $ 50.898451 $ 42.681289 $ 187,909
Jul 05, 2021 $ 47.838604 $ 52.447117 $ 39.107999 $ 313,896
Jul 04, 2021 $ 42.046422 $ 48.325825 $ 28.397307 $ 226,363
Jul 03, 2021 $ 39.007994 $ 48.065434 $ 29.015182 $ 215,382
Jul 02, 2021 $ 42.850077 $ 44.170130 $ 39.040223 $ 186,371
Jul 01, 2021 $ 42.541237 $ 48.350849 $ 40.877610 $ 200,794
Jun 30, 2021 $ 44.363946 $ 54.764337 $ 34.261454 $ 254,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more