BTC/USD
$ 62,762  4.82%
BTC/EUR
€ 52,741  5.08%
BTC/CNY
¥ 433,908  4.56%
BTC/GBP
£ 45,639  4.67%
BTC/RUB
₽ 4,455,696  3.93%
BTC volume
$ 21.43B
Altcoin volume
$ 96.42B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bAlpha

BALPHA

$ 806.62 -7.00 % $ 896.67 $ 800.03 $ 454.81K
Balpha

bAlpha BALPHA

Last price
$ 806.62
%
-7.00 %
24 high
$ 896.67
24 low
$ 800.03
24 volume
# Coins
Market cap
bAlpha BALPHA historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 867.37860 $ 884.56159 $ 834.90291 $ 490,405
Apr 11, 2021 $ 869.68233 $ 903.13181 $ 849.63961 $ 558,734
Apr 10, 2021 $ 894.32629 $ 928.22844 $ 843.16095 $ 540,294
Apr 09, 2021 $ 876.18459 $ 989.62191 $ 871.62236 $ 591,031
Apr 08, 2021 $ 986.43843 $ 1,009.673 $ 952.90921 $ 348,983
Apr 07, 2021 $ 963.53605 $ 1,119.567 $ 957.07471 $ 1,037,124
Apr 06, 2021 $ 1,110.417 $ 1,199.167 $ 1,103.435 $ 584,180
Apr 05, 2021 $ 1,177.085 $ 1,215.853 $ 1,102.245 $ 658,002
Apr 04, 2021 $ 1,170.968 $ 1,363.952 $ 1,067.200 $ 2,939,936
Apr 03, 2021 $ 1,342.914 $ 1,547.047 $ 1,341.562 $ 749,745
Apr 02, 2021 $ 1,540.067 $ 1,553.906 $ 1,202.545 $ 1,087,928
Apr 01, 2021 $ 1,378.729 $ 1,438.085 $ 1,355.229 $ 489,570
Mar 31, 2021 $ 1,425.011 $ 1,461.489 $ 1,368.042 $ 577,569
Mar 30, 2021 $ 1,441.990 $ 1,514.572 $ 1,439.124 $ 988,725
Mar 29, 2021 $ 1,485.245 $ 1,537.906 $ 1,432.702 $ 1,256,526
Mar 28, 2021 $ 1,437.595 $ 1,589.101 $ 1,396.792 $ 825,736
Mar 27, 2021 $ 1,585.314 $ 1,598.927 $ 1,000.262 $ 3,739,699
Mar 26, 2021 $ 1,008.995 $ 1,009.900 $ 818.84189 $ 867,050
Mar 25, 2021 $ 823.65284 $ 927.69682 $ 815.43587 $ 604,628
Mar 24, 2021 $ 830.89070 $ 950.29696 $ 816.29848 $ 595,173
Mar 23, 2021 $ 924.37302 $ 1,008.837 $ 914.80687 $ 635,033
Mar 22, 2021 $ 986.23558 $ 1,135.377 $ 971.26998 $ 910,378
Mar 21, 2021 $ 1,133.079 $ 3,676.554 $ 1,122.000 $ 608,376
Mar 20, 2021 $ 1,226.691 $ 1,363.662 $ 1,224.675 $ 915,452
Mar 19, 2021 $ 1,354.102 $ 1,747.469 $ 1,316.015 $ 1,012,408
Mar 18, 2021 $ 1,373.774 $ 1,561.418 $ 1,355.521 $ 754,784
Mar 17, 2021 $ 1,500.637 $ 1,991.397 $ 1,356.102 $ 1,485,557
Mar 16, 2021 $ 1,493.305 $ 1,870.257 $ 1,463.244 $ 1,495,071
Mar 15, 2021 $ 1,788.491 $ 2,817.712 $ 1,697.564 $ 3,174,316
Mar 14, 2021 $ 2,776.394 $ 3,365.382 $ 2,564.464 $ 3,313,126
Mar 13, 2021 $ 3,350.631 $ 3,378.025 $ 2,647.137 $ 4,940,208

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more