Date	Close volume	24 high 24 low	24 low	volume
Dec 06, 2021	$ 39.503158399,777	$ 40.12855533.4810177938	$ 33.481018	$ 399,777
Dec 05, 2021	$ 37.944840161,753	$ 40.19083335.7711478997	$ 35.771148	$ 161,753
Dec 04, 2021	$ 39.017943806,711	$ 52.71698232.0447294688	$ 32.044729	$ 806,711
Dec 03, 2021	$ 46.241577377,750	$ 58.53183137.9898106407	$ 37.989811	$ 377,750
Dec 02, 2021	$ 40.160923174,357	$ 58.41205639.3395671211	$ 39.339567	$ 174,357
Dec 01, 2021	$ 42.130785253,648	$ 59.17287539.7224543474	$ 39.722454	$ 253,648
Nov 30, 2021	$ 42.488616403,357	$ 56.01318929.5192124694	$ 29.519212	$ 403,357
Nov 29, 2021	$ 55.515300296,484	$ 240.0731022.9642308411	$ 22.964231	$ 296,484
Nov 28, 2021	$ 36.034339346,572	$ 41.25950931.9438980764	$ 31.943898	$ 346,572
Nov 27, 2021	$ 40.939884194,178	$ 42.18265537.7032671081	$ 37.703267	$ 194,178
Nov 26, 2021	$ 38.670931451,397	$ 40.08903834.6105048588	$ 34.610505	$ 451,397
Nov 25, 2021	$ 36.485862340,877	$ 52.38123034.2107365812	$ 34.210737	$ 340,877
Nov 24, 2021	$ 34.502746187,119	$ 40.62325533.8810116454	$ 33.881012	$ 187,119
Nov 23, 2021	$ 36.513414312,297	$ 39.40362534.9559482498	$ 34.955948	$ 312,297
Nov 22, 2021	$ 37.575098507,327	$ 39.75777633.4161598962	$ 33.416160	$ 507,327
Nov 21, 2021	$ 38.978142200,220	$ 45.10674638.9073388963	$ 38.907339	$ 200,220
Nov 20, 2021	$ 41.279887196,905	$ 43.67826437.1628284530	$ 37.162828	$ 196,905
Nov 19, 2021	$ 42.897316283,759	$ 43.69693235.7605216618	$ 35.760522	$ 283,759
Nov 18, 2021	$ 36.300924347,425	$ 47.66357935.6020668314	$ 35.602067	$ 347,425
Nov 17, 2021	$ 46.321399228,955	$ 47.44689737.7129535349	$ 37.712954	$ 228,955
Nov 16, 2021	$ 39.773809567,966	$ 46.38527638.1986289577	$ 38.198629	$ 567,966
Nov 15, 2021	$ 45.312262552,678	$ 49.41823344.8691958037	$ 44.869196	$ 552,678
Nov 14, 2021	$ 48.7121212,955	$ 48.79687542.4510707826	$ 42.451071	$ 2,955
Nov 13, 2021	$ 44.518082211,655	$ 51.07229042.4638287683	$ 42.463829	$ 211,655
Nov 12, 2021	$ 49.250031255,200	$ 52.51388742.5336707555	$ 42.533671	$ 255,200
Nov 11, 2021	$ 50.193927460	$ 50.81522946.6594616477	$ 46.659462	$ 460
Nov 10, 2021	$ 49.023010292	$ 51.64473047.6927439380	$ 47.692744	$ 292
Nov 09, 2021	$ 50.2298123,043	$ 51.34148250.0419671809	$ 50.041967	$ 3,043
Nov 08, 2021	$ 51.0701244,158	$ 52.70590750.2515789492	$ 50.251579	$ 4,158
Nov 07, 2021	$ 50.6668382,348	$ 52.04867250.2285643281	$ 50.228564	$ 2,348

We will update this as soon as possible. If you like to help, you can contact us.