X
BTC/USD
$ 50,793  0.40%
BTC/EUR
€ 45,068  0.59%
BTC/CNY
¥ 344,019  0.88%
BTC/GBP
£ 38,341  0.56%
BTC/RUB
₽ 3,726,748  -0.96%
BTC volume
$ 15.22B
Altcoin volume
$ 67.04B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

bAlpha

BALPHA

$ 36.31 -5.83 % $ 40.52 $ 35.49 $ 255.20K
Balpha

bAlpha BALPHA

Last price
$ 36.31
%
-5.83 %
24 high
$ 40.52
24 low
$ 35.49
24 volume
# Coins
Market cap
bAlpha BALPHA historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 39.503158 $ 40.128555 $ 33.481018 $ 399,777
Dec 05, 2021 $ 37.944840 $ 40.190833 $ 35.771148 $ 161,753
Dec 04, 2021 $ 39.017943 $ 52.716982 $ 32.044729 $ 806,711
Dec 03, 2021 $ 46.241577 $ 58.531831 $ 37.989811 $ 377,750
Dec 02, 2021 $ 40.160923 $ 58.412056 $ 39.339567 $ 174,357
Dec 01, 2021 $ 42.130785 $ 59.172875 $ 39.722454 $ 253,648
Nov 30, 2021 $ 42.488616 $ 56.013189 $ 29.519212 $ 403,357
Nov 29, 2021 $ 55.515300 $ 240.07310 $ 22.964231 $ 296,484
Nov 28, 2021 $ 36.034339 $ 41.259509 $ 31.943898 $ 346,572
Nov 27, 2021 $ 40.939884 $ 42.182655 $ 37.703267 $ 194,178
Nov 26, 2021 $ 38.670931 $ 40.089038 $ 34.610505 $ 451,397
Nov 25, 2021 $ 36.485862 $ 52.381230 $ 34.210737 $ 340,877
Nov 24, 2021 $ 34.502746 $ 40.623255 $ 33.881012 $ 187,119
Nov 23, 2021 $ 36.513414 $ 39.403625 $ 34.955948 $ 312,297
Nov 22, 2021 $ 37.575098 $ 39.757776 $ 33.416160 $ 507,327
Nov 21, 2021 $ 38.978142 $ 45.106746 $ 38.907339 $ 200,220
Nov 20, 2021 $ 41.279887 $ 43.678264 $ 37.162828 $ 196,905
Nov 19, 2021 $ 42.897316 $ 43.696932 $ 35.760522 $ 283,759
Nov 18, 2021 $ 36.300924 $ 47.663579 $ 35.602067 $ 347,425
Nov 17, 2021 $ 46.321399 $ 47.446897 $ 37.712954 $ 228,955
Nov 16, 2021 $ 39.773809 $ 46.385276 $ 38.198629 $ 567,966
Nov 15, 2021 $ 45.312262 $ 49.418233 $ 44.869196 $ 552,678
Nov 14, 2021 $ 48.712121 $ 48.796875 $ 42.451071 $ 2,955
Nov 13, 2021 $ 44.518082 $ 51.072290 $ 42.463829 $ 211,655
Nov 12, 2021 $ 49.250031 $ 52.513887 $ 42.533671 $ 255,200
Nov 11, 2021 $ 50.193927 $ 50.815229 $ 46.659462 $ 460
Nov 10, 2021 $ 49.023010 $ 51.644730 $ 47.692744 $ 292
Nov 09, 2021 $ 50.229812 $ 51.341482 $ 50.041967 $ 3,043
Nov 08, 2021 $ 51.070124 $ 52.705907 $ 50.251579 $ 4,158
Nov 07, 2021 $ 50.666838 $ 52.048672 $ 50.228564 $ 2,348

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more