BTC/USD
$ 47,246  -2.40%
BTC/EUR
€ 39,593  -2.20%
BTC/CNY
¥ 317,730  -2.29%
BTC/GBP
£ 34,132  -2.25%
BTC/RUB
₽ 3,434,969  -2.59%
BTC volume
$ 22.40B
Altcoin volume
$ 60.61B
Crypto market cap
$ 1.34T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Banana.finance

BANANA

$ 343.23 +5.17 % $ 363.99 $ 299.91 $ 388.16K
Banana-finance

Banana.finance BANANA

آخر سعر
$ 343.23
%
+5.17 %
عالي24
$ 363.99
منخفض24
$ 299.91
حجم24
# عملات
سقف السوق
Banana.finance BANANA historical data
تاريخ Close عالي24 منخفض24 م24
Mar 04, 2021 $ 326.36977 $ 393.72407 $ 299.97535 $ 360,265
Mar 03, 2021 $ 327.18345 $ 400.63983 $ 300.42113 $ 276,508
Mar 02, 2021 $ 348.77155 $ 580.38979 $ 257.95220 $ 349,257
Mar 01, 2021 $ 554.52516 $ 601.75572 $ 180.39304 $ 441,056
Feb 28, 2021 $ 210.58974 $ 391.46337 $ 150.06000 $ 200,039
Feb 27, 2021 $ 305.05685 $ 394.78911 $ 150.80953 $ 153,395
Feb 26, 2021 $ 268.88899 $ 361.24862 $ 158.82860 $ 200,362
Feb 25, 2021 $ 296.82763 $ 398.80745 $ 288.78352 $ 242,810
Feb 24, 2021 $ 385.45000 $ 500.33868 $ 357.56372 $ 366,109
Feb 23, 2021 $ 470.18533 $ 578.15753 $ 365.82565 $ 465,088
Feb 22, 2021 $ 386.94753 $ 619.15571 $ 263.13347 $ 256,281
Feb 21, 2021 $ 541.07228 $ 750.91202 $ 412.62816 $ 550,657
Feb 20, 2021 $ 468.39126 $ 651.62938 $ 422.23979 $ 408,344
Feb 19, 2021 $ 538.18898 $ 749.64226 $ 421.78441 $ 486,508
Feb 18, 2021 $ 712.90264 $ 999.66112 $ 262.99811 $ 505,458
Feb 17, 2021 $ 348.24535 $ 1,001.548 $ 180.01319 $ 238,618
Feb 16, 2021 $ 235.93110 $ 260.75696 $ 179.85945 $ 236,297
Feb 15, 2021 $ 235.23077 $ 270.93881 $ 190.98697 $ 203,985
Feb 14, 2021 $ 236.42286 $ 299.75950 $ 189.58444 $ 209,167
Feb 13, 2021 $ 190.33610 $ 1,000.791 $ 190.15728 $ 54,468
Feb 12, 2021 $ 221.94441 $ 318.56500 $ 165.36777 $ 215,738
Feb 11, 2021 $ 197.83486 $ 283.19622 $ 162.95801 $ 207,905
Feb 10, 2021 $ 182.95484 $ 300.37392 $ 165.44676 $ 126,420
Feb 09, 2021 $ 285.30812 $ 300.38923 $ 133.34999 $ 233,659
Feb 08, 2021 $ 137.09217 $ 251.30369 $ 130.06786 $ 97,685
Feb 07, 2021 $ 137.39804 $ 294.07353 $ 125.00281 $ 106,031
Feb 06, 2021 $ 294.07353 $ 330.17779 $ 200.73615 $ 292,240
Feb 05, 2021 $ 203.45152 $ 330.97923 $ 121.24850 $ 178,749

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more