BTC/USD$ 47,246
BTC/EUR€ 39,593
BTC/CNY¥ 317,730
BTC/GBP£ 34,132
BTC/RUB₽ 3,434,969
BTC volume
$ 22.40B
$ 22.40B
Altcoin volume
$ 60.61B
$ 60.61B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Banana.finance |
BANANA |
$ 343.23 | +5.17 % | $ 363.99 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 04, 2021 | $ 326.36977 | $ 393.72407 |
| Mar 03, 2021 | $ 327.18345 | $ 400.63983 |
| Mar 02, 2021 | $ 348.77155 | $ 580.38979 |
| Mar 01, 2021 | $ 554.52516 | $ 601.75572 |
| Feb 28, 2021 | $ 210.58974 | $ 391.46337 |
| Feb 27, 2021 | $ 305.05685 | $ 394.78911 |
| Feb 26, 2021 | $ 268.88899 | $ 361.24862 |
| Feb 25, 2021 | $ 296.82763 | $ 398.80745 |
| Feb 24, 2021 | $ 385.45000 | $ 500.33868 |
| Feb 23, 2021 | $ 470.18533 | $ 578.15753 |
| Feb 22, 2021 | $ 386.94753 | $ 619.15571 |
| Feb 21, 2021 | $ 541.07228 | $ 750.91202 |
| Feb 20, 2021 | $ 468.39126 | $ 651.62938 |
| Feb 19, 2021 | $ 538.18898 | $ 749.64226 |
| Feb 18, 2021 | $ 712.90264 | $ 999.66112 |
| Feb 17, 2021 | $ 348.24535 | $ 1,001.548 |
| Feb 16, 2021 | $ 235.93110 | $ 260.75696 |
| Feb 15, 2021 | $ 235.23077 | $ 270.93881 |
| Feb 14, 2021 | $ 236.42286 | $ 299.75950 |
| Feb 13, 2021 | $ 190.33610 | $ 1,000.791 |
| Feb 12, 2021 | $ 221.94441 | $ 318.56500 |
| Feb 11, 2021 | $ 197.83486 | $ 283.19622 |
| Feb 10, 2021 | $ 182.95484 | $ 300.37392 |
| Feb 09, 2021 | $ 285.30812 | $ 300.38923 |
| Feb 08, 2021 | $ 137.09217 | $ 251.30369 |
| Feb 07, 2021 | $ 137.39804 | $ 294.07353 |
| Feb 06, 2021 | $ 294.07353 | $ 330.17779 |
| Feb 05, 2021 | $ 203.45152 | $ 330.97923 |
We will update this as soon as possible. If you like to help, you can contact us.
