			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Banana.finance	BANANA	$ 4.00	-0.84 %	$ 4.08	$ 3.92	$ 66.93K

Banana.finance BANANA

آخر سعر

$ 4.00

-0.84 %

عالي24

$ 4.08

منخفض24

$ 3.92

حجم24

$ 66.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Banana.finance BANANA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 4.034135192,257	$ 4.07738253.98182750	$ 3.9818275	$ 92,257
Sep 18, 2026	$ 4.0683012380,436	$ 4.09125023.82029860	$ 3.8202986	$ 380,436
Sep 17, 2026	$ 3.8263426208,511	$ 3.90822613.73675792	$ 3.7367579	$ 208,511
Sep 16, 2026	$ 3.7459576247,873	$ 3.75700913.61786045	$ 3.6178605	$ 247,873
Sep 15, 2026	$ 3.7066863223,602	$ 3.86124173.65698716	$ 3.6569872	$ 223,602
Sep 14, 2026	$ 3.8310092146,915	$ 3.95548603.78268107	$ 3.7826811	$ 146,915
Sep 13, 2026	$ 3.8707397274,418	$ 4.45073383.86428913	$ 3.8642891	$ 274,418
Sep 12, 2026	$ 3.9287521111,581	$ 3.97989213.91382227	$ 3.9138223	$ 111,581
Sep 11, 2026	$ 3.9285515142,958	$ 4.04005423.88023947	$ 3.8802395	$ 142,958
Sep 10, 2026	$ 3.912101576,739	$ 4.07172003.91074676	$ 3.9107468	$ 76,739
Sep 09, 2026	$ 4.0706898161,320	$ 4.19373243.96795334	$ 3.9679533	$ 161,320
Sep 08, 2026	$ 4.021809256,576	$ 4.14682624.01556506	$ 4.0155651	$ 56,576
Sep 07, 2026	$ 4.091857895,364	$ 4.48394904.00979300	$ 4.0097930	$ 95,364
Sep 06, 2026	$ 4.0616391315,202	$ 4.44488994.00349956	$ 4.0034996	$ 315,202
Sep 05, 2026	$ 4.1471190653,875	$ 4.82346294.00130157	$ 4.0013016	$ 653,875
Sep 04, 2026	$ 4.00960761,240,240	$ 4.08628543.79284673	$ 3.7928467	$ 1,240,240
Sep 03, 2026	$ 3.87460751,162,663	$ 3.89342083.70309225	$ 3.7030923	$ 1,162,663
Sep 02, 2026	$ 3.7283393592,415	$ 3.84331633.71051961	$ 3.7105196	$ 592,415
Sep 01, 2026	$ 3.7943676402,684	$ 3.93261803.77701742	$ 3.7770174	$ 402,684
Aug 31, 2026	$ 3.8489646362,819	$ 3.93378593.70958135	$ 3.7095814	$ 362,819
Aug 30, 2026	$ 3.7302217450,953	$ 3.99231873.70063977	$ 3.7006398	$ 450,953
Aug 29, 2026	$ 3.8019551156,453	$ 3.87571743.78932707	$ 3.7893271	$ 156,453
Aug 28, 2026	$ 3.8483049177,885	$ 3.99767663.80194237	$ 3.8019424	$ 177,885
Aug 27, 2026	$ 3.9639163127,580	$ 4.06920133.91132712	$ 3.9113271	$ 127,580
Aug 26, 2026	$ 4.0017295284,769	$ 4.08492183.83883050	$ 3.8388305	$ 284,769
Aug 25, 2026	$ 3.8475744164,483	$ 3.99276423.81202140	$ 3.8120214	$ 164,483
Aug 24, 2026	$ 3.9154949180,909	$ 4.03031673.88173801	$ 3.8817380	$ 180,909
Aug 23, 2026	$ 4.0081137151,719	$ 4.09654223.79636326	$ 3.7963633	$ 151,719
Aug 22, 2026	$ 4.0139448320,058	$ 4.71643803.87080276	$ 3.8708028	$ 320,058
Aug 21, 2026	$ 4.2630113257,267	$ 5.20726733.97646601	$ 3.9764660	$ 257,267
Aug 20, 2026	$ 3.9907583230,769	$ 4.02626923.84480397	$ 3.8448040	$ 230,769
Aug 19, 2026	$ 3.8470248333,540	$ 3.92580863.57417728	$ 3.5741773	$ 333,540
Aug 18, 2026	$ 3.6141963611,346	$ 3.64564573.52434249	$ 3.5243425	$ 611,346
Aug 17, 2026	$ 3.6304021145,211	$ 3.77877133.59494310	$ 3.5949431	$ 145,211
Aug 16, 2026	$ 3.7169377110,198	$ 3.96466453.69091303	$ 3.6909130	$ 110,198
Aug 15, 2026	$ 3.94314681,215,091	$ 4.28970693.72176691	$ 3.7217669	$ 1,215,091
Aug 14, 2026	$ 3.7669037357,453	$ 3.82340103.62774042	$ 3.6277404	$ 357,453
Aug 13, 2026	$ 3.6421435205,659	$ 3.78239053.58023664	$ 3.5802366	$ 205,659
Aug 12, 2026	$ 3.7104465269,780	$ 3.92706873.67061285	$ 3.6706129	$ 269,780
Aug 11, 2026	$ 3.6728847213,492	$ 3.94691713.65967020	$ 3.6596702	$ 213,492
Aug 10, 2026	$ 3.6724557253,543	$ 3.82926123.61237947	$ 3.6123795	$ 253,543
Aug 09, 2026	$ 3.6705654667,188	$ 3.82316163.51102561	$ 3.5110256	$ 667,188
Aug 08, 2026	$ 3.5278777150,235	$ 3.55250283.49878400	$ 3.4987840	$ 150,235
Aug 07, 2026	$ 3.4988557217,827	$ 3.62292043.49346125	$ 3.4934613	$ 217,827
Aug 06, 2026	$ 3.5244135293,265	$ 3.55282783.46269832	$ 3.4626983	$ 293,265
Aug 05, 2026	$ 3.4726076235,885	$ 3.50310823.39594939	$ 3.3959494	$ 235,885
Aug 04, 2026	$ 3.4146378269,186	$ 3.59943833.40795697	$ 3.4079570	$ 269,186
Aug 03, 2026	$ 3.5034834441,753	$ 3.62975743.31294262	$ 3.3129426	$ 441,753
Aug 02, 2026	$ 3.5185749219,633	$ 3.67007333.50852626	$ 3.5085263	$ 219,633
Aug 01, 2026	$ 3.6236280372,027	$ 3.78574623.51282225	$ 3.5128223	$ 372,027
Jul 31, 2026	$ 3.5517782207,506	$ 3.73658143.53801939	$ 3.5380194	$ 207,506
Jul 30, 2026	$ 3.7318094265,240	$ 3.84315863.66158371	$ 3.6615837	$ 265,240
Jul 29, 2026	$ 3.7389455146,445	$ 3.86437413.69504751	$ 3.6950475	$ 146,445
Jul 28, 2026	$ 3.8561151495,597	$ 3.87269053.67179878	$ 3.6717988	$ 495,597
Jul 27, 2026	$ 3.7401113268,675	$ 3.83437483.64728748	$ 3.6472875	$ 268,675
Jul 26, 2026	$ 3.6998497181,937	$ 3.73641703.55426959	$ 3.5542696	$ 181,937
Jul 25, 2026	$ 3.6564984241,874	$ 3.85736843.58052610	$ 3.5805261	$ 241,874
Jul 24, 2026	$ 3.7312188434,292	$ 3.90573013.63007262	$ 3.6300726	$ 434,292
Jul 23, 2026	$ 3.8381082423,876	$ 3.90532393.68075370	$ 3.6807537	$ 423,876
Jul 22, 2026	$ 3.7784935358,315	$ 3.84091583.59499309	$ 3.5949931	$ 358,315
Jul 21, 2026	$ 3.7097953882,912	$ 3.74013213.38604511	$ 3.3860451	$ 882,912
Jul 20, 2026	$ 3.3874866253,637	$ 3.46648073.29178726	$ 3.2917873	$ 253,637
Jul 19, 2026	$ 3.3175886145,818	$ 3.42974593.30451672	$ 3.3045167	$ 145,818
Jul 18, 2026	$ 3.3530084173,293	$ 3.44664143.32468815	$ 3.3246882	$ 173,293
Jul 17, 2026	$ 3.4376185947,920	$ 3.48416893.23467484	$ 3.2346748	$ 947,920
Jul 16, 2026	$ 3.2498500203,196	$ 3.37993003.24071702	$ 3.2407170	$ 203,196
Jul 15, 2026	$ 3.3682146350,949	$ 3.43945693.32672199	$ 3.3267220	$ 350,949
Jul 14, 2026	$ 3.4349259466,974	$ 3.56314263.38446176	$ 3.3844618	$ 466,974
Jul 13, 2026	$ 3.3915258312,900	$ 3.50191973.36542763	$ 3.3654276	$ 312,900
Jul 12, 2026	$ 3.4587578347,153	$ 3.49828903.28711617	$ 3.2871162	$ 347,153
Jul 11, 2026	$ 3.2945580290,506	$ 3.38638323.25497257	$ 3.2549726	$ 290,506
Jul 10, 2026	$ 3.3101876320,696	$ 3.37993983.16030140	$ 3.1603014	$ 320,696
Jul 09, 2026	$ 3.1749515477,895	$ 3.35453032.99530570	$ 2.9953057	$ 477,895
Jul 08, 2026	$ 3.0318288185,750	$ 3.28587692.94589523	$ 2.9458952	$ 185,750
Jul 07, 2026	$ 3.26828591,846,305	$ 4.78643533.09603409	$ 3.0960341	$ 1,846,305
Jul 06, 2026	$ 3.1223116360,462	$ 3.32148063.00775216	$ 3.0077522	$ 360,462
Jul 05, 2026	$ 3.2108790332,131	$ 3.34097793.00471576	$ 3.0047158	$ 332,131
Jul 04, 2026	$ 3.1130860211,551	$ 3.59525652.87307487	$ 2.8730749	$ 211,551
Jul 03, 2026	$ 3.32442781,676,844	$ 3.63281022.78516743	$ 2.7851674	$ 1,676,844
Jul 02, 2026	$ 3.51201761,173,007	$ 3.57427472.79040263	$ 2.7904026	$ 1,173,007
Jul 01, 2026	$ 3.0893705543,067	$ 3.12810662.46994459	$ 2.4699446	$ 543,067
Jun 30, 2026	$ 2.5832866256,169	$ 2.76256742.53782411	$ 2.5378241	$ 256,169
Jun 29, 2026	$ 2.75719941,187,557	$ 2.94773682.63208477	$ 2.6320848	$ 1,187,557
Jun 28, 2026	$ 2.7188431571,394	$ 3.27730742.58287355	$ 2.5828736	$ 571,394
Jun 27, 2026	$ 2.6636947200,092	$ 2.72350052.57970129	$ 2.5797013	$ 200,092
Jun 26, 2026	$ 2.7110648506,291	$ 3.05046012.45476654	$ 2.4547665	$ 506,291
Jun 25, 2026	$ 2.5668477607,832	$ 2.70384832.41464566	$ 2.4146457	$ 607,832
Jun 24, 2026	$ 2.6484686490,472	$ 2.79944492.50992805	$ 2.5099281	$ 490,472
Jun 23, 2026	$ 2.7840717448,728	$ 2.90439022.59995791	$ 2.5999579	$ 448,728
Jun 22, 2026	$ 2.8861595358,694	$ 3.23469672.68138578	$ 2.6813858	$ 358,694
Jun 21, 2026	$ 3.1431568293,308	$ 3.24691502.73457515	$ 2.7345752	$ 293,308
Jun 20, 2026	$ 3.1720082313,695	$ 3.19065022.64899239	$ 2.6489924	$ 313,695
Jun 19, 2026	$ 2.8338893302,506	$ 2.90649532.64596700	$ 2.6459670	$ 302,506
Jun 18, 2026	$ 2.8824509424,143	$ 3.25470642.64677328	$ 2.6467733	$ 424,143
Jun 17, 2026	$ 3.2069052513,430	$ 3.25789202.80871517	$ 2.8087152	$ 513,430
Jun 16, 2026	$ 3.0478809251,695	$ 3.06870542.76590303	$ 2.7659030	$ 251,695
Jun 15, 2026	$ 3.0285811519,078	$ 3.17511942.85537260	$ 2.8553726	$ 519,078
Jun 14, 2026	$ 3.1038916293,002	$ 3.12259022.80865313	$ 2.8086531	$ 293,002
Jun 13, 2026	$ 2.9889261377,049	$ 3.02597742.81760387	$ 2.8176039	$ 377,049
Jun 12, 2026	$ 2.9722641351,063	$ 3.02881712.82189220	$ 2.8218922	$ 351,063
Jun 11, 2026	$ 3.0115512348,474	$ 3.13652272.88822741	$ 2.8882274	$ 348,474
Jun 10, 2026	$ 2.9956047560,205	$ 3.06426442.79138352	$ 2.7913835	$ 560,205
Jun 09, 2026	$ 3.0211635253,142	$ 3.12910282.77205131	$ 2.7720513	$ 253,142
Jun 08, 2026	$ 2.9770124419,390	$ 3.17520872.87755787	$ 2.8775579	$ 419,390
Jun 07, 2026	$ 2.9983718488,012	$ 3.16894402.85728106	$ 2.8572811	$ 488,012
Jun 06, 2026	$ 2.9417005788,645	$ 3.14096042.68891806	$ 2.6889181	$ 788,645
Jun 05, 2026	$ 2.9457692953,920	$ 3.23464862.75381198	$ 2.7538120	$ 953,920
Jun 04, 2026	$ 3.2113597865,835	$ 3.48556433.04531627	$ 3.0453163	$ 865,835
Jun 03, 2026	$ 3.4157907862,005	$ 3.56080843.29147053	$ 3.2914705	$ 862,005
Jun 02, 2026	$ 3.3664186255,967	$ 3.74168983.28504882	$ 3.2850488	$ 255,967
Jun 01, 2026	$ 3.5729063175,487	$ 3.67903053.26164340	$ 3.2616434	$ 175,487
May 31, 2026	$ 3.6299833101,611	$ 3.84124773.28733007	$ 3.2873301	$ 101,611
May 30, 2026	$ 3.6050020171,781	$ 3.85318793.54898872	$ 3.5489887	$ 171,781
May 29, 2026	$ 3.5525051219,726	$ 3.63393463.26687582	$ 3.2668758	$ 219,726
May 28, 2026	$ 3.4917914172,217	$ 3.63202323.23901062	$ 3.2390106	$ 172,217
May 27, 2026	$ 3.6234242167,872	$ 3.89052963.60602563	$ 3.6060256	$ 167,872
May 26, 2026	$ 3.7104922161,964	$ 3.81657693.66362207	$ 3.6636221	$ 161,964
May 25, 2026	$ 3.807981697,720	$ 3.91538093.78218377	$ 3.7821838	$ 97,720
May 24, 2026	$ 3.7840437100,385	$ 3.91883243.71848693	$ 3.7184869	$ 100,385
May 23, 2026	$ 3.8965159113,849	$ 3.96850213.67618820	$ 3.6761882	$ 113,849
May 22, 2026	$ 3.8183238208,224	$ 4.03577413.80036726	$ 3.8003673	$ 208,224
May 21, 2026	$ 4.0079327166,154	$ 4.05790273.89343223	$ 3.8934322	$ 166,154
May 20, 2026	$ 3.9434555207,739	$ 3.96746843.76122598	$ 3.7612260	$ 207,739
May 19, 2026	$ 3.781209678,623	$ 3.84368113.74218088	$ 3.7421809	$ 78,623
May 18, 2026	$ 3.7922485247,396	$ 3.93177183.70507919	$ 3.7050792	$ 247,396
May 17, 2026	$ 3.7700036132,386	$ 3.90292053.65928486	$ 3.6592849	$ 132,386
May 16, 2026	$ 3.782855099,757	$ 3.97230063.64929851	$ 3.6492985	$ 99,757
May 15, 2026	$ 3.9311351254,328	$ 4.15562973.84238411	$ 3.8423841	$ 254,328
May 14, 2026	$ 4.1240282137,545	$ 4.19711994.00086511	$ 4.0008651	$ 137,545
May 13, 2026	$ 4.0530659122,531	$ 4.30658143.99987287	$ 3.9998729	$ 122,531
May 12, 2026	$ 4.1928509106,666	$ 4.36364934.09186102	$ 4.0918610	$ 106,666
May 11, 2026	$ 4.324899783,356	$ 4.50282434.23129979	$ 4.2312998	$ 83,356
May 10, 2026	$ 4.3850596146,855	$ 4.86540904.14183119	$ 4.1418312	$ 146,855
May 09, 2026	$ 5.0050995589,396	$ 5.21745384.17446746	$ 4.1744675	$ 589,396
May 08, 2026	$ 4.2568019116,270	$ 4.32694964.15218660	$ 4.1521866	$ 116,270
May 07, 2026	$ 4.3008379546,796	$ 4.43945274.06424915	$ 4.0642492	$ 546,796
May 06, 2026	$ 4.105622967,563	$ 4.17831594.00642044	$ 4.0064204	$ 67,563
May 05, 2026	$ 4.0653097894,981	$ 4.75005773.91311222	$ 3.9131122	$ 894,981
May 04, 2026	$ 3.9142943181,099	$ 3.99188463.81144496	$ 3.8114450	$ 181,099
May 03, 2026	$ 3.8439876129,718	$ 3.91622743.79363994	$ 3.7936399	$ 129,718
May 02, 2026	$ 3.8738073135,623	$ 3.89768683.79381940	$ 3.7938194	$ 135,623
May 01, 2026	$ 3.8447253160,038	$ 3.91521123.75204008	$ 3.7520401	$ 160,038
Apr 30, 2026	$ 3.7524206106,516	$ 3.84708303.74138503	$ 3.7413850	$ 106,516
Apr 29, 2026	$ 3.8136275156,554	$ 3.92595073.75023458	$ 3.7502346	$ 156,554
Apr 28, 2026	$ 3.861548497,403	$ 3.92827943.81982488	$ 3.8198249	$ 97,403
Apr 27, 2026	$ 3.8892320201,260	$ 4.10386363.78068252	$ 3.7806825	$ 201,260
Apr 26, 2026	$ 3.963642763,246	$ 4.00653693.85405294	$ 3.8540529	$ 63,246
Apr 25, 2026	$ 3.874787399,976	$ 3.99724123.85395690	$ 3.8539569	$ 99,976
Apr 24, 2026	$ 3.9366291254,681	$ 3.94242333.83418750	$ 3.8341875	$ 254,681
Apr 23, 2026	$ 3.8760480111,130	$ 3.97938833.77457393	$ 3.7745739	$ 111,130
Apr 22, 2026	$ 3.9065283230,680	$ 4.14467863.75056845	$ 3.7505685	$ 230,680
Apr 21, 2026	$ 3.7450305196,111	$ 3.85991633.71235115	$ 3.7123512	$ 196,111
Apr 20, 2026	$ 3.7852749182,563	$ 3.83921703.64388545	$ 3.6438855	$ 182,563
Apr 19, 2026	$ 3.6540533133,270	$ 3.86653393.61668066	$ 3.6166807	$ 133,270
Apr 18, 2026	$ 3.8618572138,442	$ 4.04175163.71223598	$ 3.7122360	$ 138,442
Apr 17, 2026	$ 3.9560278809,046	$ 5.15184293.81565529	$ 3.8156553	$ 809,046
Apr 16, 2026	$ 3.9285926257,841	$ 4.37037793.61159002	$ 3.6115900	$ 257,841
Apr 15, 2026	$ 3.6178945187,690	$ 3.69023393.44355518	$ 3.4435552	$ 187,690
Apr 14, 2026	$ 3.5064903112,477	$ 3.60605953.48254241	$ 3.4825424	$ 112,477
Apr 13, 2026	$ 3.5174975182,055	$ 3.55851973.35607523	$ 3.3560752	$ 182,055
Apr 12, 2026	$ 3.366878990,659	$ 3.56795223.34017931	$ 3.3401793	$ 90,659
Apr 11, 2026	$ 3.546546486,099	$ 3.62922293.41948833	$ 3.4194883	$ 86,099
Apr 10, 2026	$ 3.4859031457,538	$ 3.85429133.39143454	$ 3.3914345	$ 457,538
Apr 09, 2026	$ 3.4142448101,918	$ 3.48642603.34117138	$ 3.3411714	$ 101,918
Apr 08, 2026	$ 3.3948138139,196	$ 3.53865803.38297060	$ 3.3829706	$ 139,196
Apr 07, 2026	$ 3.4943508215,562	$ 3.51035903.26176206	$ 3.2617621	$ 215,562
Apr 06, 2026	$ 3.3245773137,184	$ 3.42806873.26248622	$ 3.2624862	$ 137,184
Apr 05, 2026	$ 3.264034665,278	$ 3.34409943.21237085	$ 3.2123709	$ 65,278
Apr 04, 2026	$ 3.323759347,065	$ 3.39473613.29311664	$ 3.2931166	$ 47,065
Apr 03, 2026	$ 3.3752201226,334	$ 3.40529113.25264325	$ 3.2526433	$ 226,334
Apr 02, 2026	$ 3.2944765190,244	$ 3.33620543.18090049	$ 3.1809005	$ 190,244
Apr 01, 2026	$ 3.3150539131,616	$ 3.35694673.26132156	$ 3.2613216	$ 131,616
Mar 31, 2026	$ 3.312214380,440	$ 3.33493573.22258257	$ 3.2225826	$ 80,440
Mar 30, 2026	$ 3.2622310121,742	$ 3.36665253.23068657	$ 3.2306866	$ 121,742
Mar 29, 2026	$ 3.2658263436,850	$ 3.76642933.21473347	$ 3.2147335	$ 436,850
Mar 28, 2026	$ 3.2224083108,810	$ 3.30806423.18957090	$ 3.1895709	$ 108,810
Mar 27, 2026	$ 3.2826679120,124	$ 3.44653713.21734096	$ 3.2173410	$ 120,124
Mar 26, 2026	$ 3.353350047,165	$ 3.55669383.35134905	$ 3.3513491	$ 47,165
Mar 25, 2026	$ 3.554589536,144	$ 3.65524943.52378394	$ 3.5237839	$ 36,144
Mar 24, 2026	$ 3.543610783,800	$ 3.67721733.50055798	$ 3.5005580	$ 83,800
Mar 23, 2026	$ 3.625975834,897	$ 4.08348613.40206253	$ 3.4020625	$ 34,897
Mar 22, 2026	$ 3.425047493,769	$ 4.44895423.38119828	$ 3.3811983	$ 93,769
Mar 21, 2026	$ 3.477942750,316	$ 3.74945083.45767911	$ 3.4576791	$ 50,316
Mar 20, 2026	$ 3.666727941,128	$ 3.76985023.60285016	$ 3.6028502	$ 41,128
Mar 19, 2026	$ 3.69079191,253	$ 3.95253443.61819842	$ 3.6181984	$ 1,253
Mar 18, 2026	$ 3.9511761121,459	$ 4.89691463.89619441	$ 3.8961944	$ 121,459
Mar 17, 2026	$ 4.10721473,601	$ 4.22397724.05865406	$ 4.0586541	$ 3,601
Mar 16, 2026	$ 4.217517719,436	$ 4.27073324.07890652	$ 4.0789065	$ 19,436
Mar 15, 2026	$ 4.182754414,584	$ 4.28107544.09382439	$ 4.0938244	$ 14,584
Mar 14, 2026	$ 4.170902943,565	$ 4.40137884.16888376	$ 4.1688838	$ 43,565
Mar 13, 2026	$ 4.3257189107,258	$ 4.41324174.20725374	$ 4.2072537	$ 107,258
Mar 12, 2026	$ 4.2755357251,736	$ 4.59143884.22664271	$ 4.2266427	$ 251,736
Mar 11, 2026	$ 4.4269524133,310	$ 4.47070414.31318879	$ 4.3131888	$ 133,310
Mar 10, 2026	$ 4.3965139169,986	$ 4.72306144.35615869	$ 4.3561587	$ 169,986
Mar 09, 2026	$ 4.6246311150,166	$ 4.96210234.59470149	$ 4.5947015	$ 150,166
Mar 08, 2026	$ 4.66215661,644,711	$ 5.43333404.46677686	$ 4.4667769	$ 1,644,711
Mar 07, 2026	$ 4.7454977868,023	$ 6.40567264.18534564	$ 4.1853456	$ 868,023
Mar 06, 2026	$ 4.234324589,083	$ 4.46873624.21371854	$ 4.2137185	$ 89,083
Mar 05, 2026	$ 4.3952210125,439	$ 4.52987524.31512368	$ 4.3151237	$ 125,439
Mar 04, 2026	$ 4.4862567315,858	$ 4.63972094.26232758	$ 4.2623276	$ 315,858
Mar 03, 2026	$ 4.3265871103,515	$ 4.44927334.19902197	$ 4.1990220	$ 103,515
Mar 02, 2026	$ 4.245370057,938	$ 4.41985144.09201434	$ 4.0920143	$ 57,938
Mar 01, 2026	$ 4.110395528,892	$ 4.40601534.08555383	$ 4.0855538	$ 28,892
Feb 28, 2026	$ 4.27849259,998	$ 4.30466803.89766067	$ 3.8976607	$ 9,998
Feb 27, 2026	$ 4.2153757209,737	$ 4.44223034.18379991	$ 4.1837999	$ 209,737
Feb 26, 2026	$ 4.3377672147,419	$ 4.49865654.22523862	$ 4.2252386	$ 147,419
Feb 25, 2026	$ 4.4067041154,172	$ 4.60378394.05638375	$ 4.0563838	$ 154,172
Feb 24, 2026	$ 4.08014002,224	$ 4.22408654.03676138	$ 4.0367614	$ 2,224
Feb 23, 2026	$ 4.146624212,246	$ 4.34643694.08567623	$ 4.0856762	$ 12,246
Feb 22, 2026	$ 4.344804834,139	$ 4.49525554.27438086	$ 4.2743809	$ 34,139
Feb 21, 2026	$ 4.4939141175,656	$ 4.69109044.47187721	$ 4.4718772	$ 175,656
Feb 20, 2026	$ 4.4957384116,710	$ 4.54769064.28255683	$ 4.2825568	$ 116,710
Feb 19, 2026	$ 4.4042028115,378	$ 4.48726734.29266564	$ 4.2926656	$ 115,378
Feb 18, 2026	$ 4.3939262163,148	$ 4.67476104.35714369	$ 4.3571437	$ 163,148
Feb 17, 2026	$ 4.6137541295,607	$ 4.74618864.56214596	$ 4.5621460	$ 295,607
Feb 16, 2026	$ 4.7246082290,179	$ 4.77620944.52295508	$ 4.5229551	$ 290,179
Feb 15, 2026	$ 4.5932847365,166	$ 4.90255064.48465945	$ 4.4846595	$ 365,166
Feb 14, 2026	$ 4.8729248254,846	$ 4.95788174.70216865	$ 4.7021687	$ 254,846
Feb 13, 2026	$ 4.7426843190,240	$ 4.78582874.43049611	$ 4.4304961	$ 190,240
Feb 12, 2026	$ 4.5626259249,962	$ 4.70414574.42122913	$ 4.4212291	$ 249,962
Feb 11, 2026	$ 4.4332825231,740	$ 5.87726414.27041744	$ 4.2704174	$ 231,740
Feb 10, 2026	$ 4.4830505293,599	$ 4.64582964.41254301	$ 4.4125430	$ 293,599
Feb 09, 2026	$ 4.6029683329,817	$ 4.70994594.42730072	$ 4.4273007	$ 329,817
Feb 08, 2026	$ 4.6258173315,509	$ 4.84513084.59856652	$ 4.5985665	$ 315,509
Feb 07, 2026	$ 4.7739412472,546	$ 4.90686364.56830261	$ 4.5683026	$ 472,546
Feb 06, 2026	$ 4.8121260318,668	$ 4.86366113.92902266	$ 3.9290227	$ 318,668
Feb 05, 2026	$ 4.2145838232,528	$ 4.97005704.11712739	$ 4.1171274	$ 232,528
Feb 04, 2026	$ 4.9071444616,296	$ 5.34236804.78532394	$ 4.7853239	$ 616,296
Feb 03, 2026	$ 5.0904918405,867	$ 5.54594274.80749582	$ 4.8074958	$ 405,867
Feb 02, 2026	$ 5.0847901370,974	$ 5.19753384.55473704	$ 4.5547370	$ 370,974
Feb 01, 2026	$ 4.7383768236,970	$ 5.15354494.65905790	$ 4.6590579	$ 236,970
Jan 31, 2026	$ 4.9336809588,955	$ 5.65691224.48267645	$ 4.4826765	$ 588,955
Jan 30, 2026	$ 5.6181443614,143	$ 5.85828845.53349906	$ 5.5334991	$ 614,143
Jan 29, 2026	$ 5.8471712484,721	$ 6.27669985.70460969	$ 5.7046097	$ 484,721
Jan 28, 2026	$ 6.2537259420,959	$ 6.61760436.20665432	$ 6.2066543	$ 420,959
Jan 27, 2026	$ 6.4076041383,163	$ 6.48515226.22777586	$ 6.2277759	$ 383,163
Jan 26, 2026	$ 6.2609323225,415	$ 6.67301696.14625204	$ 6.1462520	$ 225,415
Jan 25, 2026	$ 6.2474752466,620	$ 7.95832066.02412801	$ 6.0241280	$ 466,620
Jan 24, 2026	$ 6.1380680548,396	$ 6.47599626.00879914	$ 6.0087991	$ 548,396
Jan 23, 2026	$ 6.0806480525,148	$ 6.23832305.91508767	$ 5.9150877	$ 525,148
Jan 22, 2026	$ 5.9292378482,434	$ 6.23421665.83530974	$ 5.8353097	$ 482,434
Jan 21, 2026	$ 6.0997501447,511	$ 6.29650945.88899024	$ 5.8889902	$ 447,511
Jan 20, 2026	$ 6.0170674561,727	$ 6.71399225.99659962	$ 5.9965996	$ 561,727
Jan 19, 2026	$ 6.4600723666,155	$ 7.34673956.04863494	$ 6.0486349	$ 666,155
Jan 18, 2026	$ 7.1209665222,874	$ 7.39491927.11145940	$ 7.1114594	$ 222,874
Jan 17, 2026	$ 7.2911306216,985	$ 7.39665297.22209176	$ 7.2220918	$ 216,985
Jan 16, 2026	$ 7.3333822548,906	$ 7.51682297.15026700	$ 7.1502670	$ 548,906
Jan 15, 2026	$ 7.42402451,326,634	$ 8.65468697.31298640	$ 7.3129864	$ 1,326,634
Jan 14, 2026	$ 7.53525481,585,662	$ 7.79113867.13674971	$ 7.1367497	$ 1,585,662
Jan 13, 2026	$ 7.6745384986,022	$ 7.77391437.13674971	$ 7.1367497	$ 986,022
Jan 12, 2026	$ 7.1682625869,778	$ 7.37861147.01687695	$ 7.0168770	$ 869,778
Jan 11, 2026	$ 7.1563197394,470	$ 7.42341357.10787437	$ 7.1078744	$ 394,470
Jan 10, 2026	$ 7.2400609237,108	$ 7.32828667.14976832	$ 7.1497683	$ 237,108
Jan 09, 2026	$ 7.2862023768,218	$ 7.41216137.16643918	$ 7.1664392	$ 768,218
Jan 08, 2026	$ 7.2770040914,332	$ 7.56781627.13963479	$ 7.1396348	$ 914,332
Jan 07, 2026	$ 7.4885599895,280	$ 7.82487787.35349705	$ 7.3534971	$ 895,280
Jan 06, 2026	$ 7.82255831,643,571	$ 8.11312437.51738416	$ 7.5173842	$ 1,643,571
Jan 05, 2026	$ 7.80714081,524,071	$ 7.85080677.32183403	$ 7.3218340	$ 1,524,071
Jan 04, 2026	$ 7.67367981,557,091	$ 8.28735367.04549110	$ 7.0454911	$ 1,557,091
Jan 03, 2026	$ 7.0955773774,427	$ 7.37619516.99669795	$ 6.9966980	$ 774,427
Jan 02, 2026	$ 7.24071381,620,580	$ 7.29395916.82522023	$ 6.8252202	$ 1,620,580
Jan 01, 2026	$ 6.9426678727,703	$ 7.02665266.75479917	$ 6.7547992	$ 727,703
Dec 31, 2025	$ 6.7536075753,068	$ 6.83057366.54864648	$ 6.5486465	$ 753,068
Dec 30, 2025	$ 6.7417833633,875	$ 6.83239996.65357025	$ 6.6535703	$ 633,875
Dec 29, 2025	$ 6.71657131,056,617	$ 7.29054746.70114569	$ 6.7011457	$ 1,056,617
Dec 28, 2025	$ 7.1532049643,488	$ 7.28425537.02587793	$ 7.0258779	$ 643,488
Dec 27, 2025	$ 7.28332641,560,989	$ 7.88659357.13689393	$ 7.1368939	$ 1,560,989
Dec 26, 2025	$ 7.29977061,859,052	$ 7.31396686.97258197	$ 6.9725820	$ 1,859,052
Dec 25, 2025	$ 7.11039153,221,552	$ 8.27847907.07351653	$ 7.0735165	$ 3,221,552
Dec 24, 2025	$ 8.13980561,417,614	$ 12.1237025.95104833	$ 5.9510483	$ 1,417,614
Dec 23, 2025	$ 6.1027277715,566	$ 6.25490225.93404255	$ 5.9340426	$ 715,566
Dec 22, 2025	$ 6.21213221,184,138	$ 6.43212456.09130922	$ 6.0913092	$ 1,184,138
Dec 21, 2025	$ 6.32889651,087,082	$ 6.60131076.22270913	$ 6.2227091	$ 1,087,082
Dec 20, 2025	$ 6.5840038487,183	$ 6.60467066.48299472	$ 6.4829947	$ 487,183
Dec 19, 2025	$ 6.5741212975,487	$ 6.67290936.09152568	$ 6.0915257	$ 975,487
Dec 18, 2025	$ 6.2229182928,244	$ 6.73729946.14678534	$ 6.1467853	$ 928,244
Dec 17, 2025	$ 6.4252000601,033	$ 7.04958756.34154145	$ 6.3415415	$ 601,033
Dec 16, 2025	$ 7.0454219469,102	$ 7.06984796.87851078	$ 6.8785108	$ 469,102
Dec 15, 2025	$ 7.0151136553,640	$ 7.58380836.86928802	$ 6.8692880	$ 553,640
Dec 14, 2025	$ 7.3746149104,966	$ 7.73899967.33125690	$ 7.3312569	$ 104,966
Dec 13, 2025	$ 7.7266961115,125	$ 7.77228567.62461938	$ 7.6246194	$ 115,125
Dec 12, 2025	$ 7.6274897223,851	$ 7.95834437.42100121	$ 7.4210012	$ 223,851
Dec 11, 2025	$ 7.8428952292,948	$ 8.01866217.50364263	$ 7.5036426	$ 292,948
Dec 10, 2025	$ 7.8703602581,848	$ 8.26839067.74907245	$ 7.7490725	$ 581,848
Dec 09, 2025	$ 8.2453919479,714	$ 8.40814227.81770832	$ 7.8177083	$ 479,714
Dec 08, 2025	$ 7.9277238413,141	$ 8.25179677.82517389	$ 7.8251739	$ 413,141
Dec 07, 2025	$ 7.8434480410,122	$ 8.19801807.73313163	$ 7.7331316	$ 410,122
Dec 06, 2025	$ 8.0981642230,481	$ 8.11227967.71932190	$ 7.7193219	$ 230,481
Dec 05, 2025	$ 7.8210175439,295	$ 8.26804477.64615474	$ 7.6461547	$ 439,295
Dec 04, 2025	$ 8.0473542718,778	$ 8.54427677.97496696	$ 7.9749670	$ 718,778
Dec 03, 2025	$ 8.44373621,253,289	$ 8.83607378.40488587	$ 8.4048859	$ 1,253,289
Dec 02, 2025	$ 8.69281601,357,279	$ 9.43830117.93383572	$ 7.9338357	$ 1,357,279
Dec 01, 2025	$ 8.13430801,366,909	$ 8.93284178.02849490	$ 8.0284949	$ 1,366,909
Nov 30, 2025	$ 8.91089872,223,958	$ 9.51425338.77649667	$ 8.7764967	$ 2,223,958
Nov 29, 2025	$ 9.43739244,318,868	$ 10.7175769.32748620	$ 9.3274862	$ 4,318,868
Nov 28, 2025	$ 10.0168784,319,638	$ 11.7710248.54109152	$ 8.5410915	$ 4,319,638
Nov 27, 2025	$ 9.22921571,479,695	$ 9.56402307.71444494	$ 7.7144449	$ 1,479,695
Nov 26, 2025	$ 7.7689541321,407	$ 7.85412237.45990572	$ 7.4599057	$ 321,407
Nov 25, 2025	$ 7.6275686229,148	$ 7.77774727.31049429	$ 7.3104943	$ 229,148
Nov 24, 2025	$ 7.522697754,189	$ 7.60972907.08001109	$ 7.0800111	$ 54,189
Nov 23, 2025	$ 7.225302144,544	$ 7.41490447.13690853	$ 7.1369085	$ 44,544
Nov 21, 2025	$ 7.2432671156,284	$ 7.92157006.89588711	$ 6.8958871	$ 156,284
Nov 20, 2025	$ 7.7272726672,946	$ 8.51429977.61763443	$ 7.6176344	$ 672,946
Nov 19, 2025	$ 8.2397721964,567	$ 8.62863647.78761143	$ 7.7876114	$ 964,567
Nov 18, 2025	$ 8.61500581,063,327	$ 8.84499148.22986631	$ 8.2298663	$ 1,063,327
Nov 17, 2025	$ 8.45988891,312,439	$ 10.2975538.20172155	$ 8.2017216	$ 1,312,439
Nov 16, 2025	$ 8.4515664900,433	$ 8.97857218.20505335	$ 8.2050534	$ 900,433
Nov 15, 2025	$ 8.9515220722,197	$ 9.05483208.47886445	$ 8.4788645	$ 722,197
Nov 14, 2025	$ 8.4737670978,789	$ 9.01457458.36039581	$ 8.3603958	$ 978,789
Nov 13, 2025	$ 8.99428441,909,755	$ 10.4244188.65035722	$ 8.6503572	$ 1,909,755
Nov 12, 2025	$ 9.43606571,840,988	$ 10.1772749.17810055	$ 9.1781006	$ 1,840,988
Nov 11, 2025	$ 9.71315302,237,338	$ 10.5720039.68682694	$ 9.6868269	$ 2,237,338
Nov 10, 2025	$ 10.3828522,362,842	$ 10.5300479.89830483	$ 9.8983048	$ 2,362,842
Nov 09, 2025	$ 10.0506692,563,135	$ 11.0014609.72342157	$ 9.7234216	$ 2,563,135
Nov 08, 2025	$ 10.0993772,033,005	$ 10.4427049.73902898	$ 9.7390290	$ 2,033,005
Nov 07, 2025	$ 10.2394823,149,822	$ 10.6331059.14122507	$ 9.1412251	$ 3,149,822
Nov 06, 2025	$ 9.43173792,161,435	$ 10.1946029.25552840	$ 9.2555284	$ 2,161,435
Nov 05, 2025	$ 10.2062042,087,248	$ 10.4557279.28491445	$ 9.2849145	$ 2,087,248
Nov 04, 2025	$ 9.83575982,918,888	$ 13.4053779.30438735	$ 9.3043874	$ 2,918,888
Nov 03, 2025	$ 10.5958282,844,403	$ 12.95474310.05182330	$ 10.051823	$ 2,844,403
Nov 02, 2025	$ 12.3283131,464,160	$ 13.27867911.87453674	$ 11.874537	$ 1,464,160
Nov 01, 2025	$ 13.2870062,270,059	$ 13.30036511.93226660	$ 11.932267	$ 2,270,059
Oct 31, 2025	$ 12.2696671,134,106	$ 12.44257011.89237029	$ 11.892370	$ 1,134,106
Oct 30, 2025	$ 12.1656552,214,532	$ 13.83636411.66415479	$ 11.664155	$ 2,214,532
Oct 29, 2025	$ 13.2633253,118,372	$ 15.70516812.96383474	$ 12.963835	$ 3,118,372
Oct 28, 2025	$ 13.1375192,389,217	$ 15.44840912.86090582	$ 12.860906	$ 2,389,217
Oct 27, 2025	$ 13.7218683,302,094	$ 14.13136613.33187154	$ 13.331872	$ 3,302,094
Oct 26, 2025	$ 13.9447972,863,662	$ 15.80127712.20673033	$ 12.206730	$ 2,863,662
Oct 25, 2025	$ 12.459668847,597	$ 12.79283112.08022994	$ 12.080230	$ 847,597
Oct 24, 2025	$ 12.1775961,219,338	$ 12.28320411.81632368	$ 11.816324	$ 1,219,338
Oct 23, 2025	$ 11.9967581,466,063	$ 12.24771611.77382107	$ 11.773821	$ 1,466,063
Oct 22, 2025	$ 11.8274662,120,820	$ 12.31086911.32024237	$ 11.320242	$ 2,120,820
Oct 21, 2025	$ 12.1891152,048,381	$ 13.13643412.11346909	$ 12.113469	$ 2,048,381
Oct 20, 2025	$ 12.7636791,923,288	$ 13.27663412.25235616	$ 12.252356	$ 1,923,288
Oct 19, 2025	$ 12.5917201,834,525	$ 13.08734112.22684470	$ 12.226845	$ 1,834,525
Oct 18, 2025	$ 12.3901671,217,935	$ 12.63639912.20310391	$ 12.203104	$ 1,217,935
Oct 17, 2025	$ 12.2840963,670,273	$ 13.12913711.65068556	$ 11.650686	$ 3,670,273
Oct 16, 2025	$ 12.8143721,986,773	$ 13.86805812.77646232	$ 12.776462	$ 1,986,773
Oct 15, 2025	$ 13.523440530,836	$ 14.49419713.28620137	$ 13.286201	$ 530,836
Oct 14, 2025	$ 14.0959651,134,204	$ 14.74079213.22817470	$ 13.228175	$ 1,134,204
Oct 13, 2025	$ 14.7369702,903,843	$ 14.96274714.07337308	$ 14.073373	$ 2,903,843
Oct 12, 2025	$ 14.2882502,650,482	$ 14.68274412.37014883	$ 12.370149	$ 2,650,482
Oct 11, 2025	$ 12.5344233,931,086	$ 13.4287969.58899788	$ 9.5889979	$ 3,931,086
Oct 10, 2025	$ 9.60394541,839,158	$ 18.0506496.99955484	$ 6.9995548	$ 1,839,158
Oct 09, 2025	$ 17.5339882,454,985	$ 18.90974917.08775249	$ 17.087752	$ 2,454,985
Oct 08, 2025	$ 18.7458512,451,657	$ 19.03953117.69882186	$ 17.698822	$ 2,451,657
Oct 07, 2025	$ 17.8122223,534,041	$ 19.88338617.75730380	$ 17.757304	$ 3,534,041
Oct 06, 2025	$ 19.1140351,860,310	$ 19.46818518.47487969	$ 18.474880	$ 1,860,310
Oct 05, 2025	$ 18.6543231,792,626	$ 19.58723218.42400397	$ 18.424004	$ 1,792,626
Oct 04, 2025	$ 19.0236882,251,579	$ 21.24172018.24707545	$ 18.247075	$ 2,251,579
Oct 03, 2025	$ 19.4956864,082,674	$ 19.91400718.39019884	$ 18.390199	$ 4,082,674
Oct 02, 2025	$ 19.7867125,644,820	$ 22.34320617.65486581	$ 17.654866	$ 5,644,820
Oct 01, 2025	$ 17.7093992,778,138	$ 17.76681315.52346349	$ 15.523463	$ 2,778,138
Sep 30, 2025	$ 15.6516561,370,441	$ 17.62457315.24180245	$ 15.241802	$ 1,370,441
Sep 29, 2025	$ 15.9104042,059,999	$ 16.24119215.42609654	$ 15.426097	$ 2,059,999
Sep 28, 2025	$ 16.227950916,880	$ 16.30251715.63603339	$ 15.636033	$ 916,880
Sep 27, 2025	$ 16.098723993,746	$ 16.32475815.79342160	$ 15.793422	$ 993,746
Sep 26, 2025	$ 16.2314281,759,003	$ 16.28186115.35718708	$ 15.357187	$ 1,759,003
Sep 25, 2025	$ 15.3669972,348,787	$ 16.96332915.30075689	$ 15.300757	$ 2,348,787
Sep 24, 2025	$ 16.9400941,782,742	$ 17.47071316.52295892	$ 16.522959	$ 1,782,742
Sep 23, 2025	$ 17.1457371,567,666	$ 17.91881417.09444921	$ 17.094449	$ 1,567,666
Sep 22, 2025	$ 17.8665971,612,979	$ 19.53119217.27470442	$ 17.274704	$ 1,612,979
Sep 21, 2025	$ 19.553730756,555	$ 20.07523819.37321424	$ 19.373214	$ 756,555
Sep 20, 2025	$ 20.013318700,946	$ 20.48042619.92308289	$ 19.923083	$ 700,946
Sep 19, 2025	$ 20.204237779,306	$ 21.55732120.07588465	$ 20.075885	$ 779,306
Sep 18, 2025	$ 21.3787871,241,655	$ 21.65963620.74399734	$ 20.743997	$ 1,241,655
Sep 17, 2025	$ 20.9043851,776,299	$ 22.03945119.88182060	$ 19.881821	$ 1,776,299
Sep 16, 2025	$ 21.5908461,527,881	$ 22.85628320.89425195	$ 20.894252	$ 1,527,881
Sep 15, 2025	$ 21.7739271,677,082	$ 23.24102721.24032646	$ 21.240326	$ 1,677,082
Sep 14, 2025	$ 22.7700562,290,792	$ 24.04089822.48199263	$ 22.481993	$ 2,290,792
Sep 13, 2025	$ 23.2449921,948,408	$ 23.61135521.84780713	$ 21.847807	$ 1,948,408
Sep 12, 2025	$ 22.2531231,611,116	$ 22.27497820.70301482	$ 20.703015	$ 1,611,116
Sep 11, 2025	$ 21.1957021,567,482	$ 21.32143620.54735606	$ 20.547356	$ 1,567,482
Sep 10, 2025	$ 20.9947652,734,045	$ 21.38411619.82645746	$ 19.826457	$ 2,734,045
Sep 09, 2025	$ 20.0106052,232,478	$ 20.79408219.75722477	$ 19.757225	$ 2,232,478
Sep 08, 2025	$ 20.2700852,644,873	$ 20.57416418.93986788	$ 18.939868	$ 2,644,873
Sep 07, 2025	$ 19.1730471,425,657	$ 19.60236818.78795047	$ 18.787950	$ 1,425,657
Sep 06, 2025	$ 18.810704860,692	$ 18.93260518.48912188	$ 18.489122	$ 860,692
Sep 05, 2025	$ 18.8205182,025,199	$ 19.27474418.40595847	$ 18.405958	$ 2,025,199
Sep 04, 2025	$ 18.5150202,034,745	$ 19.11614918.10168472	$ 18.101685	$ 2,034,745
Sep 03, 2025	$ 18.9585182,256,836	$ 19.57927718.00955707	$ 18.009557	$ 2,256,836
Sep 02, 2025	$ 18.1951861,840,984	$ 18.94215618.11566669	$ 18.115667	$ 1,840,984
Sep 01, 2025	$ 18.2602121,751,707	$ 19.31794017.91779651	$ 17.917797	$ 1,751,707
Aug 31, 2025	$ 18.848389830,648	$ 19.82546418.79957405	$ 18.799574	$ 830,648
Aug 30, 2025	$ 19.4295431,060,591	$ 19.85134518.99150146	$ 18.991501	$ 1,060,591
Aug 29, 2025	$ 19.3883362,455,395	$ 20.47896819.06552049	$ 19.065520	$ 2,455,395
Aug 28, 2025	$ 20.2786092,929,523	$ 20.65615619.63249410	$ 19.632494	$ 2,929,523
Aug 27, 2025	$ 20.3072241,749,776	$ 21.34726520.30364272	$ 20.303643	$ 1,749,776
Aug 26, 2025	$ 21.1660391,974,429	$ 21.44188120.18706938	$ 20.187069	$ 1,974,429
Aug 25, 2025	$ 20.3147783,001,870	$ 23.42642419.91708148	$ 19.917081	$ 3,001,870
Aug 24, 2025	$ 22.9078382,334,034	$ 24.12176622.41072929	$ 22.410729	$ 2,334,034
Aug 23, 2025	$ 23.3117371,830,692	$ 24.47785923.03745850	$ 23.037459	$ 1,830,692
Aug 22, 2025	$ 24.4341933,531,593	$ 25.49851120.95454396	$ 20.954544	$ 3,531,593
Aug 21, 2025	$ 21.6132871,968,517	$ 22.99942121.50419682	$ 21.504197	$ 1,968,517
Aug 20, 2025	$ 22.9101082,258,264	$ 23.08366421.64974502	$ 21.649745	$ 2,258,264
Aug 19, 2025	$ 22.1189132,297,852	$ 24.02584922.05755081	$ 22.057551	$ 2,297,852
Aug 18, 2025	$ 23.4874042,365,173	$ 24.27290722.79392606	$ 22.793926	$ 2,365,173
Aug 17, 2025	$ 24.1974431,780,532	$ 25.38348124.19329941	$ 24.193299	$ 1,780,532
Aug 16, 2025	$ 24.4711211,427,118	$ 24.57060923.34963232	$ 23.349632	$ 1,427,118
Aug 15, 2025	$ 23.8955462,455,650	$ 26.78710823.36584378	$ 23.365844	$ 2,455,650
Aug 14, 2025	$ 24.6756133,490,183	$ 27.47446024.06882557	$ 24.068826	$ 3,490,183
Aug 13, 2025	$ 26.9330234,345,800	$ 27.29576525.39545509	$ 25.395455	$ 4,345,800
Aug 12, 2025	$ 26.4521272,312,812	$ 26.83744324.09267090	$ 24.092671	$ 2,312,812
Aug 11, 2025	$ 24.815124421,456	$ 27.43839124.62665849	$ 24.626658	$ 421,456
Aug 10, 2025	$ 26.786751574,306	$ 28.52292325.74060729	$ 25.740607	$ 574,306
Aug 09, 2025	$ 27.0675591,018,868	$ 30.33571024.00016108	$ 24.000161	$ 1,018,868
Aug 08, 2025	$ 24.152746552,246	$ 24.70261322.89495934	$ 22.894959	$ 552,246
Aug 07, 2025	$ 23.593182402,593	$ 23.65013021.89209978	$ 21.892100	$ 402,593
Aug 06, 2025	$ 22.482427316,222	$ 22.90795221.99585711	$ 21.995857	$ 316,222
Aug 05, 2025	$ 22.715262359,582	$ 23.90258522.29195283	$ 22.291953	$ 359,582
Aug 04, 2025	$ 23.813251369,436	$ 24.08050223.16919497	$ 23.169195	$ 369,436
Aug 03, 2025	$ 23.287042331,917	$ 23.36085821.57079077	$ 21.570791	$ 331,917
Aug 02, 2025	$ 21.916383298,118	$ 23.35470221.37247390	$ 21.372474	$ 298,118
Aug 01, 2025	$ 23.053663572,807	$ 24.58490022.43489951	$ 22.434900	$ 572,807
Jul 31, 2025	$ 24.011049522,716	$ 27.22162023.87037900	$ 23.870379	$ 522,716
Jul 30, 2025	$ 26.525866720,823	$ 27.55543924.71343932	$ 24.713439	$ 720,823
Jul 29, 2025	$ 26.143492678,539	$ 29.61562725.64946870	$ 25.649469	$ 678,539
Jul 28, 2025	$ 26.925513622,584	$ 30.26891726.73831193	$ 26.738312	$ 622,584
Jul 27, 2025	$ 29.066500382,953	$ 29.87910328.58595007	$ 28.585950	$ 382,953
Jul 26, 2025	$ 29.374145561,992	$ 30.92227328.74500864	$ 28.745009	$ 561,992
Jul 25, 2025	$ 29.016566967,379	$ 29.27732126.26192545	$ 26.261925	$ 967,379
Jul 24, 2025	$ 27.0966201,039,859	$ 29.90538626.71775923	$ 26.717759	$ 1,039,859
Jul 23, 2025	$ 29.8364641,431,632	$ 31.01600828.29849184	$ 28.298492	$ 1,431,632
Jul 22, 2025	$ 29.4676181,700,092	$ 32.43526626.12880758	$ 26.128808	$ 1,700,092
Jul 21, 2025	$ 27.2227191,582,874	$ 29.48915926.12404208	$ 26.124042	$ 1,582,874
Jul 20, 2025	$ 27.0827631,880,779	$ 29.83868922.93065826	$ 22.930658	$ 1,880,779
Jul 19, 2025	$ 23.118833383,095	$ 23.36399921.88511186	$ 21.885112	$ 383,095
Jul 18, 2025	$ 22.5785101,112,006	$ 23.96197721.88189971	$ 21.881900	$ 1,112,006
Jul 17, 2025	$ 22.993485689,620	$ 24.01636022.17444840	$ 22.174448	$ 689,620
Jul 16, 2025	$ 23.342899943,442	$ 24.67195223.23137816	$ 23.231378	$ 943,442
Jul 15, 2025	$ 23.8092893,534,350	$ 23.93113321.21414192	$ 21.214142	$ 3,534,350
Jul 14, 2025	$ 21.7702884,461,982	$ 26.70635719.01546969	$ 19.015470	$ 4,461,982
Jul 13, 2025	$ 19.082858954,862	$ 19.39598518.48666100	$ 18.486661	$ 954,862
Jul 12, 2025	$ 18.5749771,299,573	$ 19.30001917.92617933	$ 17.926179	$ 1,299,573
Jul 11, 2025	$ 18.7628372,238,443	$ 20.62980918.45689390	$ 18.456894	$ 2,238,443
Jul 10, 2025	$ 19.5777091,250,476	$ 19.66405118.32667225	$ 18.326672	$ 1,250,476
Jul 09, 2025	$ 18.4727541,143,916	$ 19.07994817.33575648	$ 17.335756	$ 1,143,916
Jul 08, 2025	$ 17.424260789,529	$ 21.67945316.95948905	$ 16.959489	$ 789,529
Jul 07, 2025	$ 17.259532712,582	$ 17.94577017.07915247	$ 17.079152	$ 712,582
Jul 06, 2025	$ 17.367009566,223	$ 17.73538616.90590388	$ 16.905904	$ 566,223
Jul 05, 2025	$ 17.073828428,654	$ 17.53718516.82821384	$ 16.828214	$ 428,654
Jul 04, 2025	$ 17.037138784,215	$ 17.86427716.64106300	$ 16.641063	$ 784,215
Jul 03, 2025	$ 17.6970501,263,101	$ 18.87550217.52216986	$ 17.522170	$ 1,263,101
Jul 02, 2025	$ 17.7272491,150,753	$ 18.10792116.11881683	$ 16.118817	$ 1,150,753
Jul 01, 2025	$ 16.282306827,500	$ 17.07801416.16255355	$ 16.162554	$ 827,500
Jun 30, 2025	$ 16.928350977,344	$ 17.95866516.80906182	$ 16.809062	$ 977,344
Jun 29, 2025	$ 17.9269841,053,313	$ 18.29564016.75198202	$ 16.751982	$ 1,053,313
Jun 28, 2025	$ 17.022992421,227	$ 17.03589816.56185220	$ 16.561852	$ 421,227
Jun 27, 2025	$ 16.742893638,637	$ 17.04842416.38509324	$ 16.385093	$ 638,637
Jun 26, 2025	$ 16.707878961,852	$ 17.04203516.27059451	$ 16.270595	$ 961,852
Jun 25, 2025	$ 16.441560790,941	$ 17.54839416.35768490	$ 16.357685	$ 790,941
Jun 24, 2025	$ 17.4017191,420,000	$ 17.45898716.71183172	$ 16.711832	$ 1,420,000
Jun 23, 2025	$ 16.7931322,132,551	$ 16.91184714.64108464	$ 14.641085	$ 2,132,551
Jun 22, 2025	$ 14.6424041,927,093	$ 15.21122413.77979016	$ 13.779790	$ 1,927,093
Jun 21, 2025	$ 14.572082884,614	$ 16.00319414.13472369	$ 14.134724	$ 884,614
Jun 20, 2025	$ 15.7268781,003,401	$ 16.78801715.43523050	$ 15.435231	$ 1,003,401
Jun 19, 2025	$ 16.4971291,050,063	$ 17.20331816.28295940	$ 16.282959	$ 1,050,063
Jun 18, 2025	$ 16.8598021,256,718	$ 17.25437915.92745206	$ 15.927452	$ 1,256,718
Jun 17, 2025	$ 16.3358912,375,363	$ 17.49235115.91335321	$ 15.913353	$ 2,375,363
Jun 16, 2025	$ 17.3726391,488,301	$ 19.01086817.35562821	$ 17.355628	$ 1,488,301
Jun 15, 2025	$ 18.191935682,723	$ 18.32190917.81481378	$ 17.814814	$ 682,723
Jun 14, 2025	$ 17.9431981,140,336	$ 18.56743417.63813340	$ 17.638133	$ 1,140,336
Jun 13, 2025	$ 18.3746002,965,390	$ 19.36034217.49675242	$ 17.496752	$ 2,965,390
Jun 12, 2025	$ 18.7464161,680,080	$ 20.34867018.64323668	$ 18.643237	$ 1,680,080
Jun 11, 2025	$ 20.3349302,814,908	$ 22.46861820.07248509	$ 20.072485	$ 2,814,908
Jun 10, 2025	$ 21.3329932,995,238	$ 22.47146220.15445385	$ 20.154454	$ 2,995,238
Jun 09, 2025	$ 20.4761672,475,789	$ 20.95912618.34645386	$ 18.346454	$ 2,475,789
Jun 08, 2025	$ 18.7167651,006,191	$ 19.24283918.65457389	$ 18.654574	$ 1,006,191
Jun 07, 2025	$ 19.1605682,031,424	$ 19.46432818.82847126	$ 18.828471	$ 2,031,424
Jun 06, 2025	$ 19.0808672,422,683	$ 20.33891218.89706633	$ 18.897066	$ 2,422,683
Jun 05, 2025	$ 19.9553101,948,513	$ 21.97529219.56114343	$ 19.561143	$ 1,948,513
Jun 04, 2025	$ 21.9080921,447,185	$ 22.85786321.70586733	$ 21.705867	$ 1,447,185
Jun 03, 2025	$ 22.3204872,591,819	$ 23.17900621.73597127	$ 21.735971	$ 2,591,819
Jun 02, 2025	$ 22.4262492,925,986	$ 22.55168420.81824263	$ 20.818243	$ 2,925,986
Jun 01, 2025	$ 21.8830642,558,855	$ 22.27659020.74395289	$ 20.743953	$ 2,558,855
May 31, 2025	$ 21.6402153,939,878	$ 22.69477119.96001119	$ 19.960011	$ 3,939,878
May 30, 2025	$ 20.3849254,926,043	$ 24.63636020.34953983	$ 20.349540	$ 4,926,043
May 29, 2025	$ 24.3393205,858,014	$ 25.68783123.20095219	$ 23.200952	$ 5,858,014
May 28, 2025	$ 24.7823965,243,708	$ 25.13929222.21204566	$ 22.212046	$ 5,243,708
May 27, 2025	$ 22.7762553,133,399	$ 24.41169821.73757285	$ 21.737573	$ 3,133,399
May 26, 2025	$ 22.5643382,481,152	$ 22.90529121.66987640	$ 21.669876	$ 2,481,152
May 25, 2025	$ 21.8601642,135,089	$ 22.07525819.97518656	$ 19.975187	$ 2,135,089
May 24, 2025	$ 21.9443501,678,226	$ 22.74300821.85393892	$ 21.853939	$ 1,678,226
May 23, 2025	$ 22.2786283,670,902	$ 25.90889922.11189487	$ 22.111895	$ 3,670,902
May 22, 2025	$ 24.2306043,691,512	$ 24.73984722.42928297	$ 22.429283	$ 3,691,512
May 21, 2025	$ 22.7507884,325,339	$ 25.23781421.04835726	$ 21.048357	$ 4,325,339
May 20, 2025	$ 21.3615691,987,150	$ 21.89537420.56991653	$ 20.569917	$ 1,987,150
May 19, 2025	$ 21.3077682,537,087	$ 22.21819620.05223263	$ 20.052233	$ 2,537,087
May 18, 2025	$ 22.1288532,491,483	$ 22.45067920.52967692	$ 20.529677	$ 2,491,483
May 17, 2025	$ 20.6958891,935,538	$ 21.41955120.17809863	$ 20.178099	$ 1,935,538
May 16, 2025	$ 21.3496972,434,448	$ 22.57157421.04332591	$ 21.043326	$ 2,434,448
May 15, 2025	$ 21.7668393,916,220	$ 23.92759821.17401682	$ 21.174017	$ 3,916,220
May 14, 2025	$ 23.6519902,973,158	$ 25.71018723.32117625	$ 23.321176	$ 2,973,158
May 13, 2025	$ 25.2532854,192,022	$ 25.92025222.69533231	$ 22.695332	$ 4,192,022
May 12, 2025	$ 24.0272494,588,742	$ 26.16282922.78118780	$ 22.781188	$ 4,588,742
May 11, 2025	$ 24.5173763,562,866	$ 26.24559323.88886256	$ 23.888863	$ 3,562,866
May 10, 2025	$ 26.2374384,412,861	$ 26.50012524.01888717	$ 24.018887	$ 4,412,861
May 09, 2025	$ 24.3115237,165,716	$ 26.69200422.54240948	$ 22.542409	$ 7,165,716
May 08, 2025	$ 22.8633335,160,090	$ 23.14444417.67084365	$ 17.670844	$ 5,160,090
May 07, 2025	$ 17.6719191,420,843	$ 19.20943217.29346943	$ 17.293469	$ 1,420,843
May 06, 2025	$ 17.550219762,819	$ 18.00888916.73426936	$ 16.734269	$ 762,819
May 05, 2025	$ 17.881158433,134	$ 18.48631917.60413782	$ 17.604138	$ 433,134
May 04, 2025	$ 18.039785459,459	$ 18.69337217.81250936	$ 17.812509	$ 459,459
May 03, 2025	$ 18.547717487,103	$ 20.07884118.38510584	$ 18.385106	$ 487,103
May 02, 2025	$ 20.0458481,048,297	$ 21.44341219.57588718	$ 19.575887	$ 1,048,297
May 01, 2025	$ 21.0465961,128,923	$ 21.86195119.81631619	$ 19.816316	$ 1,128,923
Apr 30, 2025	$ 19.910607948,939	$ 20.78318619.07242742	$ 19.072427	$ 948,939
Apr 29, 2025	$ 20.3329511,145,059	$ 22.83522319.88621121	$ 19.886211	$ 1,145,059
Apr 28, 2025	$ 20.1039371,148,997	$ 21.06152018.95017353	$ 18.950174	$ 1,148,997
Apr 27, 2025	$ 19.8735931,204,617	$ 21.61462719.63163220	$ 19.631632	$ 1,204,617
Apr 26, 2025	$ 21.3016642,222,204	$ 22.17389518.51689006	$ 18.516890	$ 2,222,204
Apr 25, 2025	$ 18.5360281,027,685	$ 19.51278018.16425492	$ 18.164255	$ 1,027,685
Apr 24, 2025	$ 18.9304541,044,551	$ 19.00822817.61786604	$ 17.617866	$ 1,044,551
Apr 23, 2025	$ 18.9776811,549,389	$ 19.49764718.43874919	$ 18.438749	$ 1,549,389
Apr 22, 2025	$ 18.7647841,804,038	$ 18.83755416.98079622	$ 16.980796	$ 1,804,038
Apr 21, 2025	$ 17.4436271,777,408	$ 18.48041117.04168585	$ 17.041686	$ 1,777,408
Apr 20, 2025	$ 17.0760961,701,401	$ 17.45323316.20371250	$ 16.203713	$ 1,701,401
Apr 19, 2025	$ 16.7475061,035,261	$ 16.78012815.98384901	$ 15.983849	$ 1,035,261
Apr 18, 2025	$ 16.0451571,783,331	$ 16.60451115.13972878	$ 15.139729	$ 1,783,331
Apr 17, 2025	$ 15.3444221,070,407	$ 16.03746314.80037011	$ 14.800370	$ 1,070,407
Apr 16, 2025	$ 14.8869042,221,583	$ 15.59936114.78608010	$ 14.786080	$ 2,221,583
Apr 15, 2025	$ 15.2451952,022,596	$ 15.90864315.11571195	$ 15.115712	$ 2,022,596
Apr 14, 2025	$ 15.449362724,372	$ 16.63962015.41813495	$ 15.418135	$ 724,372
Apr 13, 2025	$ 15.640082883,659	$ 18.15775915.48193634	$ 15.481936	$ 883,659
Apr 12, 2025	$ 17.2830301,221,726	$ 18.39348115.47587647	$ 15.475876	$ 1,221,726
Apr 11, 2025	$ 15.879314758,894	$ 16.38715415.39704384	$ 15.397044	$ 758,894
Apr 10, 2025	$ 15.4969021,583,029	$ 16.98314115.14163765	$ 15.141638	$ 1,583,029
Apr 09, 2025	$ 15.8714632,574,271	$ 16.01585313.35457550	$ 13.354576	$ 2,574,271
Apr 08, 2025	$ 13.8142371,134,859	$ 15.90467613.70987869	$ 13.709879	$ 1,134,859
Apr 07, 2025	$ 15.4587361,452,917	$ 16.51385813.82856987	$ 13.828570	$ 1,452,917
Apr 06, 2025	$ 14.8158501,261,131	$ 16.79680214.05800323	$ 14.058003	$ 1,261,131
Apr 05, 2025	$ 16.787912689,603	$ 17.58402516.48748342	$ 16.487483	$ 689,603
Apr 04, 2025	$ 17.4087371,687,128	$ 18.39409816.59387178	$ 16.593872	$ 1,687,128
Apr 03, 2025	$ 16.9970111,158,777	$ 17.74289416.13551426	$ 16.135514	$ 1,158,777
Apr 02, 2025	$ 17.2104591,809,460	$ 19.42483916.89425351	$ 16.894254	$ 1,809,460
Apr 01, 2025	$ 19.2332772,200,400	$ 21.11844118.99483376	$ 18.994834	$ 2,200,400
Mar 31, 2025	$ 20.0901052,518,221	$ 21.17672918.25080496	$ 18.250805	$ 2,518,221
Mar 30, 2025	$ 18.775947952,399	$ 19.61941918.47586933	$ 18.475869	$ 952,399
Mar 29, 2025	$ 19.0820741,398,076	$ 20.86283818.72957717	$ 18.729577	$ 1,398,076
Mar 28, 2025	$ 20.2729031,426,384	$ 22.77126120.14251675	$ 20.142517	$ 1,426,384
Mar 27, 2025	$ 22.4875572,012,715	$ 25.63719822.42839513	$ 22.428395	$ 2,012,715
Mar 26, 2025	$ 24.8803063,629,633	$ 25.93317921.81532162	$ 21.815322	$ 3,629,633
Mar 25, 2025	$ 22.3666371,416,778	$ 23.56755922.12475479	$ 22.124755	$ 1,416,778
Mar 24, 2025	$ 23.4768312,567,907	$ 25.82934223.29593050	$ 23.295931	$ 2,567,907
Mar 23, 2025	$ 24.2122985,217,473	$ 25.16253823.75483299	$ 23.754833	$ 5,217,473
Mar 22, 2025	$ 24.9428745,256,826	$ 28.11605622.34486632	$ 22.344866	$ 5,256,826
Mar 21, 2025	$ 22.9022125,516,541	$ 24.77985621.95747871	$ 21.957479	$ 5,516,541
Mar 20, 2025	$ 22.8995897,117,690	$ 23.17790318.82888856	$ 18.828889	$ 7,117,690
Mar 19, 2025	$ 19.2150323,301,832	$ 19.66730116.14549851	$ 16.145499	$ 3,301,832
Mar 18, 2025	$ 16.6735071,849,046	$ 17.84131216.28152891	$ 16.281529	$ 1,849,046
Mar 17, 2025	$ 17.5387642,268,030	$ 18.11032716.97861690	$ 16.978617	$ 2,268,030
Mar 16, 2025	$ 17.4536363,326,583	$ 20.16153517.17950507	$ 17.179505	$ 3,326,583
Mar 15, 2025	$ 17.7808484,145,389	$ 19.74591116.67204522	$ 16.672045	$ 4,145,389
Mar 14, 2025	$ 18.2317974,463,221	$ 20.00582714.52892831	$ 14.528928	$ 4,463,221
Mar 13, 2025	$ 14.8293594,016,128	$ 15.62387314.07955723	$ 14.079557	$ 4,016,128
Mar 12, 2025	$ 15.4882477,665,966	$ 18.00223814.97149714	$ 14.971497	$ 7,665,966
Mar 11, 2025	$ 16.4306885,392,941	$ 21.60980610.21053048	$ 10.210530	$ 5,392,941
Mar 10, 2025	$ 11.0693783,041,555	$ 12.69237010.57246930	$ 10.572469	$ 3,041,555
Mar 09, 2025	$ 11.9444202,400,652	$ 13.64159911.51378606	$ 11.513786	$ 2,400,652
Mar 08, 2025	$ 13.4942231,399,015	$ 13.88835913.34610236	$ 13.346102	$ 1,399,015
Mar 07, 2025	$ 13.7825292,078,886	$ 14.46139113.28807161	$ 13.288072	$ 2,078,886
Mar 06, 2025	$ 14.2194841,914,970	$ 15.06551913.86650024	$ 13.866500	$ 1,914,970
Mar 05, 2025	$ 14.5469082,409,951	$ 15.14801814.13472863	$ 14.134729	$ 2,409,951
Mar 04, 2025	$ 14.2854754,182,100	$ 15.85719113.34534369	$ 13.345344	$ 4,182,100
Mar 03, 2025	$ 15.6965723,148,760	$ 18.92501115.20044285	$ 15.200443	$ 3,148,760
Mar 02, 2025	$ 18.9019913,534,452	$ 19.38296616.96392472	$ 16.963925	$ 3,534,452
Mar 01, 2025	$ 17.759179747,110	$ 18.12978017.09167601	$ 17.091676	$ 747,110
Feb 28, 2025	$ 17.761198922,070	$ 18.19724916.52040942	$ 16.520409	$ 922,070
Feb 27, 2025	$ 18.049509921,549	$ 18.53552117.28700418	$ 17.287004	$ 921,549
Feb 26, 2025	$ 18.078421911,839	$ 19.52496717.12520722	$ 17.125207	$ 911,839
Feb 25, 2025	$ 19.3109461,023,767	$ 19.79175717.62320405	$ 17.623204	$ 1,023,767
Feb 24, 2025	$ 19.162913663,693	$ 23.56394219.11704273	$ 19.117043	$ 663,693
Feb 23, 2025	$ 23.412483658,497	$ 24.06305523.00233799	$ 23.002338	$ 658,497
Feb 22, 2025	$ 23.9727241,016,944	$ 24.09330022.18414659	$ 22.184147	$ 1,016,944
Feb 21, 2025	$ 22.2750871,021,180	$ 25.04452022.08234325	$ 22.082343	$ 1,021,180
Feb 20, 2025	$ 23.807757945,278	$ 24.55843723.08979046	$ 23.089790	$ 945,278
Feb 19, 2025	$ 24.061600994,729	$ 24.76220723.50080987	$ 23.500810	$ 994,729
Feb 18, 2025	$ 23.811943969,154	$ 25.24116423.23384319	$ 23.233843	$ 969,154
Feb 17, 2025	$ 25.132904907,186	$ 26.49983124.49687581	$ 24.496876	$ 907,186
Feb 16, 2025	$ 25.682983757,590	$ 27.73160425.53036389	$ 25.530364	$ 757,590
Feb 15, 2025	$ 26.693509986,708	$ 26.90649225.81791261	$ 25.817913	$ 986,708
Feb 14, 2025	$ 26.6017921,008,712	$ 27.56401425.93535757	$ 25.935358	$ 1,008,712
Feb 13, 2025	$ 26.2140781,048,190	$ 28.06555125.26090641	$ 25.260906	$ 1,048,190
Feb 12, 2025	$ 27.5723511,145,808	$ 28.08606724.64231617	$ 24.642316	$ 1,145,808
Feb 11, 2025	$ 24.7746511,104,274	$ 29.17283823.11850481	$ 23.118505	$ 1,104,274
Feb 10, 2025	$ 23.3847241,145,531	$ 26.91109319.45590772	$ 19.455908	$ 1,145,531
Feb 09, 2025	$ 20.367319742,578	$ 21.75071819.14820478	$ 19.148205	$ 742,578
Feb 08, 2025	$ 21.107474919,659	$ 21.34942120.07123451	$ 20.071235	$ 919,659
Feb 07, 2025	$ 20.3598811,035,758	$ 23.07860419.82559527	$ 19.825595	$ 1,035,758
Feb 06, 2025	$ 21.752339873,754	$ 23.94994321.54666201	$ 21.546662	$ 873,754
Feb 05, 2025	$ 23.241441858,401	$ 25.35896322.86235697	$ 22.862357	$ 858,401
Feb 04, 2025	$ 24.5937261,026,717	$ 28.45304023.14088470	$ 23.140885	$ 1,026,717
Feb 03, 2025	$ 28.3993021,789,324	$ 29.72780222.50212873	$ 22.502129	$ 1,789,324
Feb 02, 2025	$ 29.731331813,366	$ 35.72842128.13015414	$ 28.130154	$ 813,366
Feb 01, 2025	$ 34.932646593,630	$ 38.97794034.62983032	$ 34.629830	$ 593,630
Jan 31, 2025	$ 38.488480604,143	$ 39.93842237.22821674	$ 37.228217	$ 604,143
Jan 30, 2025	$ 37.654444728,071	$ 39.67426036.18765381	$ 36.187654	$ 728,071
Jan 29, 2025	$ 36.450024684,731	$ 38.24495635.42865760	$ 35.428658	$ 684,731
Jan 28, 2025	$ 35.648236709,321	$ 40.33379935.10770178	$ 35.107702	$ 709,321
Jan 27, 2025	$ 37.611508953,419	$ 39.53629335.36355193	$ 35.363552	$ 953,419
Jan 26, 2025	$ 39.473704613,344	$ 42.13109939.45687203	$ 39.456872	$ 613,344
Jan 25, 2025	$ 41.411105700,155	$ 42.33428939.74187219	$ 39.741872	$ 700,155
Jan 24, 2025	$ 41.656439997,872	$ 42.40016240.29683831	$ 40.296838	$ 997,872
Jan 23, 2025	$ 41.718656895,136	$ 43.62149440.24294021	$ 40.242940	$ 895,136
Jan 22, 2025	$ 41.379907856,028	$ 43.63439239.80177852	$ 39.801779	$ 856,028
Jan 21, 2025	$ 40.0075621,232,914	$ 40.79491135.04928408	$ 35.049284	$ 1,232,914
Jan 20, 2025	$ 36.1090741,643,538	$ 37.64953833.07217348	$ 33.072173	$ 1,643,538
Jan 19, 2025	$ 34.1262581,115,616	$ 39.60569233.66567066	$ 33.665671	$ 1,115,616
Jan 18, 2025	$ 38.638583908,124	$ 41.36349937.80418685	$ 37.804187	$ 908,124
Jan 17, 2025	$ 41.024907809,634	$ 41.28423738.21817265	$ 38.218173	$ 809,634
Jan 16, 2025	$ 38.212357765,773	$ 39.99532337.75933032	$ 37.759330	$ 765,773
Jan 15, 2025	$ 39.785963601,732	$ 39.89947736.66899600	$ 36.668996	$ 601,732
Jan 14, 2025	$ 37.611307524,312	$ 38.62827236.91383741	$ 36.913837	$ 524,312
Jan 13, 2025	$ 37.862177591,002	$ 39.40799234.23310976	$ 34.233110	$ 591,002
Jan 12, 2025	$ 38.465461252,438	$ 39.73395438.07793187	$ 38.077932	$ 252,438
Jan 11, 2025	$ 39.520253355,143	$ 41.85781339.17630385	$ 39.176304	$ 355,143
Jan 10, 2025	$ 41.280512617,648	$ 42.12380237.42588016	$ 37.425880	$ 617,648
Jan 09, 2025	$ 37.670108512,432	$ 43.99045237.57915769	$ 37.579158	$ 512,432
Jan 08, 2025	$ 43.889492746,164	$ 44.04612140.21524295	$ 40.215243	$ 746,164
Jan 07, 2025	$ 42.230603582,401	$ 47.51271341.32395860	$ 41.323959	$ 582,401
Jan 06, 2025	$ 44.479131487,525	$ 45.73543243.12066339	$ 43.120663	$ 487,525
Jan 05, 2025	$ 44.126173337,838	$ 46.02512744.06488238	$ 44.064882	$ 337,838
Jan 04, 2025	$ 45.014970468,426	$ 45.64793143.09114980	$ 43.091150	$ 468,426
Jan 03, 2025	$ 43.729455547,304	$ 45.56986940.00629370	$ 40.006294	$ 547,304
Jan 02, 2025	$ 40.207997587,747	$ 40.22662537.84208742	$ 37.842087	$ 587,747
Jan 01, 2025	$ 38.062174358,668	$ 38.53215136.83403346	$ 36.834033	$ 358,668
Dec 31, 2024	$ 37.539320479,219	$ 39.09689936.62544730	$ 36.625447	$ 479,219
Dec 30, 2024	$ 37.754485538,603	$ 40.04830436.84429300	$ 36.844293	$ 538,603
Dec 29, 2024	$ 37.071047350,419	$ 39.34088636.20277008	$ 36.202770	$ 350,419
Dec 28, 2024	$ 38.519329384,211	$ 38.80070236.93814414	$ 36.938144	$ 384,211
Dec 27, 2024	$ 37.596951507,602	$ 39.46937337.27947159	$ 37.279472	$ 507,602
Dec 26, 2024	$ 37.431172496,924	$ 40.44709736.95817361	$ 36.958174	$ 496,924
Dec 25, 2024	$ 40.125650531,201	$ 42.08574339.71872789	$ 39.718728	$ 531,201
Dec 24, 2024	$ 42.063715587,249	$ 42.76754240.42699124	$ 40.426991	$ 587,249
Dec 23, 2024	$ 41.737989590,032	$ 42.53860038.10439997	$ 38.104400	$ 590,032
Dec 22, 2024	$ 39.062410588,280	$ 40.82048437.98141130	$ 37.981411	$ 588,280
Dec 21, 2024	$ 39.122395760,385	$ 43.79858638.64353558	$ 38.643536	$ 760,385
Dec 20, 2024	$ 41.6822941,185,040	$ 42.59588336.06265023	$ 36.062650	$ 1,185,040
Dec 19, 2024	$ 40.6148871,057,223	$ 47.46845938.84392613	$ 38.843926	$ 1,057,223
Dec 18, 2024	$ 43.487978836,406	$ 47.05480142.76575292	$ 42.765753	$ 836,406
Dec 17, 2024	$ 45.940441433,377	$ 49.68172945.34911347	$ 45.349113	$ 433,377
Dec 16, 2024	$ 49.5062629,876	$ 52.31566749.00730829	$ 49.007308	$ 9,876
Dec 15, 2024	$ 50.6780839,447	$ 51.20142849.15776988	$ 49.157770	$ 9,447
Dec 14, 2024	$ 50.5767796,810	$ 53.14301549.36212000	$ 49.362120	$ 6,810
Dec 13, 2024	$ 52.71869811,056	$ 54.56252051.95089938	$ 51.950899	$ 11,056
Dec 12, 2024	$ 53.80503615,929	$ 57.53424153.50441945	$ 53.504419	$ 15,929
Dec 11, 2024	$ 55.637182349,774	$ 56.80105650.62191561	$ 50.621916	$ 349,774
Dec 10, 2024	$ 52.0388071,310,764	$ 54.37679948.28756600	$ 48.287566	$ 1,310,764
Dec 09, 2024	$ 52.488417893,395	$ 60.00868347.74539834	$ 47.745398	$ 893,395
Dec 08, 2024	$ 59.986953706,666	$ 61.10182657.87893755	$ 57.878938	$ 706,666
Dec 07, 2024	$ 60.841018799,929	$ 62.07360858.59261065	$ 58.592611	$ 799,929
Dec 06, 2024	$ 58.879692847,776	$ 60.92605156.64815346	$ 56.648153	$ 847,776
Dec 05, 2024	$ 58.037534928,309	$ 60.37963455.94711015	$ 55.947110	$ 928,309
Dec 04, 2024	$ 60.138947961,818	$ 63.76030658.87989595	$ 58.879896	$ 961,818
Dec 03, 2024	$ 59.4149391,074,424	$ 60.90403255.08937329	$ 55.089373	$ 1,074,424
Dec 02, 2024	$ 57.765863807,820	$ 65.89534256.30976223	$ 56.309762	$ 807,820
Dec 01, 2024	$ 65.497748679,874	$ 67.46092164.59144095	$ 64.591441	$ 679,874
Nov 30, 2024	$ 66.879244699,391	$ 69.63859466.27452489	$ 66.274525	$ 699,391
Nov 29, 2024	$ 67.773375685,547	$ 68.48572466.49852914	$ 66.498529	$ 685,547
Nov 28, 2024	$ 67.274860730,253	$ 71.58588766.10879731	$ 66.108797	$ 730,253
Nov 27, 2024	$ 70.710736799,399	$ 71.16151063.81190749	$ 63.811907	$ 799,399
Nov 26, 2024	$ 64.610998860,015	$ 69.90819762.09984301	$ 62.099843	$ 860,015
Nov 25, 2024	$ 67.579635839,055	$ 72.89453466.34389150	$ 66.343892	$ 839,055
Nov 24, 2024	$ 70.836179941,119	$ 71.18933662.14237219	$ 62.142372	$ 941,119
Nov 23, 2024	$ 66.110677931,671	$ 69.47786663.76328188	$ 63.763282	$ 931,671
Nov 22, 2024	$ 65.873927812,868	$ 70.30470464.49543934	$ 64.495439	$ 812,868
Nov 21, 2024	$ 69.133503822,652	$ 72.35914463.46241878	$ 63.462419	$ 822,652
Nov 20, 2024	$ 65.194917809,487	$ 68.48882960.05254950	$ 60.052550	$ 809,487
Nov 19, 2024	$ 60.918633751,329	$ 62.05133558.16384425	$ 58.163844	$ 751,329
Nov 18, 2024	$ 62.024341795,489	$ 62.02434156.22355589	$ 56.223556	$ 795,489
Nov 17, 2024	$ 57.472090780,705	$ 60.19090154.47103784	$ 54.471038	$ 780,705
Nov 16, 2024	$ 57.732501743,887	$ 59.14834854.63907027	$ 54.639070	$ 743,887
Nov 15, 2024	$ 57.344386909,467	$ 57.54667951.77041310	$ 51.770413	$ 909,467
Nov 14, 2024	$ 52.8334471,025,120	$ 58.60213951.96946677	$ 51.969467	$ 1,025,120
Nov 13, 2024	$ 56.4286771,092,227	$ 61.83080854.81248359	$ 54.812484	$ 1,092,227
Nov 12, 2024	$ 61.2502231,109,797	$ 67.24258958.45420406	$ 58.454204	$ 1,109,797
Nov 11, 2024	$ 66.0653251,330,795	$ 73.94195657.43999591	$ 57.439996	$ 1,330,795
Nov 10, 2024	$ 57.518413971,197	$ 59.60891554.18087188	$ 54.180872	$ 971,197
Nov 09, 2024	$ 57.681357754,677	$ 59.63349753.93128834	$ 53.931288	$ 754,677
Nov 08, 2024	$ 54.473152689,871	$ 60.90088153.94649048	$ 53.946490	$ 689,871
Nov 07, 2024	$ 59.560944788,183	$ 61.07970055.67174415	$ 55.671744	$ 788,183
Nov 06, 2024	$ 56.6116181,156,128	$ 56.85317246.29882595	$ 46.298826	$ 1,156,128
Nov 05, 2024	$ 46.318679590,423	$ 48.55451045.63901081	$ 45.639011	$ 590,423
Nov 04, 2024	$ 47.344802535,455	$ 50.82637547.07038191	$ 47.070382	$ 535,455
Nov 03, 2024	$ 48.278834529,605	$ 48.97283245.61037752	$ 45.610378	$ 529,605
Nov 02, 2024	$ 48.117119457,948	$ 50.39881747.34619563	$ 47.346196	$ 457,948
Nov 01, 2024	$ 48.932711613,201	$ 53.35432948.77372106	$ 48.773721	$ 613,201
Oct 31, 2024	$ 53.233754594,540	$ 56.58791152.64096598	$ 52.640966	$ 594,540
Oct 30, 2024	$ 56.410347672,160	$ 60.16688655.66719389	$ 55.667194	$ 672,160
Oct 29, 2024	$ 59.904975731,894	$ 62.79306458.48848272	$ 58.488483	$ 731,894
Oct 28, 2024	$ 59.646823669,981	$ 59.78842751.18375084	$ 51.183751	$ 669,981
Oct 27, 2024	$ 52.995921487,566	$ 54.33996850.87486198	$ 50.874862	$ 487,566
Oct 26, 2024	$ 51.314991659,644	$ 54.44820749.94296223	$ 49.942962	$ 659,644
Oct 25, 2024	$ 52.637351639,920	$ 56.37061049.95766380	$ 49.957664	$ 639,920
Oct 24, 2024	$ 54.346787651,284	$ 55.21108152.09908559	$ 52.099086	$ 651,284
Oct 23, 2024	$ 53.426225624,575	$ 54.98619951.59142082	$ 51.591421	$ 624,575
Oct 22, 2024	$ 54.791057599,988	$ 56.93431753.71700228	$ 53.717002	$ 599,988
Oct 21, 2024	$ 55.629317674,913	$ 59.10745254.25056026	$ 54.250560	$ 674,913
Oct 20, 2024	$ 56.600904433,811	$ 58.41557156.20866158	$ 56.208662	$ 433,811
Oct 19, 2024	$ 58.165275437,041	$ 59.94894757.79377926	$ 57.793779	$ 437,041
Oct 18, 2024	$ 59.470922626,610	$ 63.09803454.95645736	$ 54.956457	$ 626,610
Oct 17, 2024	$ 54.994469550,871	$ 58.81456654.96223725	$ 54.962237	$ 550,871
Oct 16, 2024	$ 58.324715688,305	$ 59.88747856.05191368	$ 56.051914	$ 688,305
Oct 15, 2024	$ 58.527530731,386	$ 65.72529057.79666586	$ 57.796666	$ 731,386
Oct 14, 2024	$ 62.311092700,122	$ 66.87046061.90860703	$ 61.908607	$ 700,122
Oct 13, 2024	$ 63.543212471,913	$ 64.63436759.71156470	$ 59.711565	$ 471,913
Oct 12, 2024	$ 62.038440574,323	$ 64.47730755.77715086	$ 55.777151	$ 574,323
Oct 11, 2024	$ 56.270766611,449	$ 57.66108349.32736046	$ 49.327360	$ 611,449
Oct 10, 2024	$ 50.078735562,317	$ 51.65098846.87419569	$ 46.874196	$ 562,317
Oct 09, 2024	$ 46.860345562,430	$ 49.23054945.42255723	$ 45.422557	$ 562,430
Oct 08, 2024	$ 47.766426612,506	$ 52.16964847.27979349	$ 47.279793	$ 612,506
Oct 07, 2024	$ 49.787568744,025	$ 50.16643344.39283573	$ 44.392836	$ 744,025
Oct 06, 2024	$ 45.697745369,625	$ 46.16815542.99423813	$ 42.994238	$ 369,625
Oct 05, 2024	$ 43.919723408,830	$ 46.74683542.68869534	$ 42.688695	$ 408,830
Oct 04, 2024	$ 46.552821599,508	$ 51.77912745.53486816	$ 45.534868	$ 599,508
Oct 03, 2024	$ 48.506797724,865	$ 48.81279943.35212359	$ 43.352124	$ 724,865
Oct 02, 2024	$ 44.167182778,950	$ 46.83744741.68223253	$ 41.682233	$ 778,950
Oct 01, 2024	$ 44.040192805,496	$ 47.49195841.64320189	$ 41.643202	$ 805,496
Sep 30, 2024	$ 46.020975748,674	$ 47.37951940.69008208	$ 40.690082	$ 748,674
Sep 29, 2024	$ 42.501388467,049	$ 43.73028841.54540899	$ 41.545409	$ 467,049
Sep 28, 2024	$ 42.299870541,248	$ 44.00717440.73137660	$ 40.731377	$ 541,248
Sep 27, 2024	$ 43.518040756,131	$ 45.13910940.10045246	$ 40.100452	$ 756,131
Sep 26, 2024	$ 40.101156712,506	$ 44.07132039.37169246	$ 39.371692	$ 712,506
Sep 25, 2024	$ 40.039583736,964	$ 42.05183737.45616262	$ 37.456163	$ 736,964
Sep 24, 2024	$ 37.538765597,688	$ 37.76312735.94370618	$ 35.943706	$ 597,688
Sep 23, 2024	$ 36.791529670,269	$ 37.22815233.77645769	$ 33.776458	$ 670,269
Sep 22, 2024	$ 34.641865498,438	$ 37.40854833.59434557	$ 33.594346	$ 498,438
Sep 21, 2024	$ 37.336977492,672	$ 37.57301236.32080520	$ 36.320805	$ 492,672
Sep 20, 2024	$ 37.491722705,271	$ 40.35995136.42372116	$ 36.423721	$ 705,271
Sep 19, 2024	$ 38.501462868,622	$ 43.30048037.94763541	$ 37.947635	$ 868,622
Sep 18, 2024	$ 41.110980653,890	$ 41.12609837.96102755	$ 37.961028	$ 653,890
Sep 17, 2024	$ 39.777808578,639	$ 40.55898937.37665356	$ 37.376654	$ 578,639
Sep 16, 2024	$ 38.120401604,222	$ 40.28149437.75217108	$ 37.752171	$ 604,222
Sep 15, 2024	$ 39.617872450,406	$ 42.19381939.10484644	$ 39.104846	$ 450,406
Sep 14, 2024	$ 41.720913567,189	$ 42.03810040.41963811	$ 40.419638	$ 567,189
Sep 13, 2024	$ 41.667955660,976	$ 42.18823538.91949616	$ 38.919496	$ 660,976
Sep 12, 2024	$ 39.984261670,416	$ 40.42880439.07611054	$ 39.076111	$ 670,416
Sep 11, 2024	$ 39.537247715,319	$ 41.40905537.59348836	$ 37.593488	$ 715,319
Sep 10, 2024	$ 41.408577714,208	$ 41.45448139.63810760	$ 39.638108	$ 714,208
Sep 09, 2024	$ 40.684735696,175	$ 41.65504038.66175480	$ 38.661755	$ 696,175
Sep 08, 2024	$ 39.428284557,581	$ 40.51545438.40762405	$ 38.407624	$ 557,581
Sep 07, 2024	$ 39.700147844,741	$ 40.89971037.84561920	$ 37.845619	$ 844,741
Sep 06, 2024	$ 38.079940913,584	$ 38.98974435.39123971	$ 35.391240	$ 913,584
Sep 05, 2024	$ 36.200704728,353	$ 37.70239735.67486823	$ 35.674868	$ 728,353
Sep 04, 2024	$ 37.128639883,310	$ 38.10012434.71873366	$ 34.718734	$ 883,310
Sep 03, 2024	$ 36.652524621,260	$ 39.99324736.57583537	$ 36.575835	$ 621,260
Sep 02, 2024	$ 38.934571687,776	$ 39.45695236.18434394	$ 36.184344	$ 687,776
Sep 01, 2024	$ 36.725078554,056	$ 40.19711336.62883006	$ 36.628830	$ 554,056
Aug 31, 2024	$ 40.176925538,153	$ 40.63172739.37612455	$ 39.376125	$ 538,153
Aug 30, 2024	$ 40.665054717,309	$ 42.43800338.31435931	$ 38.314359	$ 717,309
Aug 29, 2024	$ 41.880617770,844	$ 44.74264540.43132046	$ 40.431320	$ 770,844
Aug 28, 2024	$ 40.606274965,985	$ 43.05896938.60568433	$ 38.605684	$ 965,985
Aug 27, 2024	$ 39.967377828,462	$ 44.06777838.74520733	$ 38.745207	$ 828,462
Aug 26, 2024	$ 42.586327737,247	$ 46.96285742.41854237	$ 42.418542	$ 737,247
Aug 25, 2024	$ 45.331613843,735	$ 49.28114644.34634609	$ 44.346346	$ 843,735
Aug 24, 2024	$ 49.261880855,981	$ 53.13758448.07599037	$ 48.075990	$ 855,981
Aug 23, 2024	$ 51.170956787,755	$ 51.20939145.72181400	$ 45.721814	$ 787,755
Aug 22, 2024	$ 46.646969767,912	$ 48.73600845.36682530	$ 45.366825	$ 767,912
Aug 21, 2024	$ 46.851612690,099	$ 49.67580143.91415384	$ 43.914154	$ 690,099
Aug 20, 2024	$ 48.548607683,257	$ 52.88016048.49030747	$ 48.490307	$ 683,257
Aug 19, 2024	$ 51.092343798,095	$ 53.82250148.66607553	$ 48.666076	$ 798,095
Aug 18, 2024	$ 51.651780710,555	$ 60.41086551.59547960	$ 51.595480	$ 710,555
Aug 17, 2024	$ 56.217205922,391	$ 63.29113746.68344167	$ 46.683442	$ 922,391
Aug 16, 2024	$ 49.4317751,109,457	$ 50.56486342.19731259	$ 42.197313	$ 1,109,457
Aug 15, 2024	$ 42.286470961,251	$ 48.38974242.26856776	$ 42.268568	$ 961,251
Aug 14, 2024	$ 44.6259681,050,841	$ 49.07088141.16935418	$ 41.169354	$ 1,050,841
Aug 13, 2024	$ 42.9261311,188,356	$ 44.52427834.99887944	$ 34.998879	$ 1,188,356
Aug 12, 2024	$ 36.5598091,037,856	$ 37.60949333.59624529	$ 33.596245	$ 1,037,856
Aug 11, 2024	$ 33.614009751,305	$ 38.88032433.61383978	$ 33.613840	$ 751,305
Aug 10, 2024	$ 37.979049801,878	$ 39.22254537.32417982	$ 37.324180	$ 801,878
Aug 09, 2024	$ 38.6362431,017,822	$ 40.61626436.86486227	$ 36.864862	$ 1,017,822
Aug 08, 2024	$ 39.1381171,051,613	$ 40.28758231.97711906	$ 31.977119	$ 1,051,613
Aug 07, 2024	$ 32.206690902,112	$ 38.00084831.72924783	$ 31.729248	$ 902,112
Aug 06, 2024	$ 35.7686831,472,664	$ 38.45702132.39768630	$ 32.397686	$ 1,472,664
Aug 05, 2024	$ 32.4459981,304,942	$ 37.60035129.05820138	$ 29.058201	$ 1,304,942
Aug 04, 2024	$ 37.560470997,102	$ 43.30862736.44447162	$ 36.444472	$ 997,102
Aug 03, 2024	$ 42.6775461,129,238	$ 48.32006241.47352826	$ 41.473528	$ 1,129,238
Aug 02, 2024	$ 44.8103371,167,403	$ 51.60984644.09708228	$ 44.097082	$ 1,167,403
Aug 01, 2024	$ 47.6367311,201,421	$ 51.17357043.65436290	$ 43.654363	$ 1,201,421
Jul 31, 2024	$ 51.179070952,694	$ 55.00613250.29650321	$ 50.296503	$ 952,694
Jul 30, 2024	$ 53.836937947,723	$ 56.67244253.19523855	$ 53.195239	$ 947,723
Jul 29, 2024	$ 56.124033987,161	$ 59.51775655.04332340	$ 55.043323	$ 987,161
Jul 28, 2024	$ 56.3522411,005,232	$ 60.61477655.25019761	$ 55.250198	$ 1,005,232
Jul 27, 2024	$ 60.545449946,666	$ 62.62339359.36404104	$ 59.364041	$ 946,666
Jul 26, 2024	$ 62.2184281,094,649	$ 64.34586259.57676131	$ 59.576761	$ 1,094,649
Jul 25, 2024	$ 60.1732481,395,502	$ 63.20601457.48971079	$ 57.489711	$ 1,395,502
Jul 24, 2024	$ 58.7534741,280,575	$ 66.59901358.45341591	$ 58.453416	$ 1,280,575
Jul 23, 2024	$ 60.2148801,437,013	$ 63.88217156.95875126	$ 56.958751	$ 1,437,013
Jul 22, 2024	$ 61.6886911,293,007	$ 65.52563661.55221414	$ 61.552214	$ 1,293,007
Jul 21, 2024	$ 62.1867581,504,275	$ 75.95721360.49468194	$ 60.494682	$ 1,504,275
Jul 20, 2024	$ 64.1837041,734,668	$ 79.70026263.04204752	$ 63.042048	$ 1,734,668
Jul 19, 2024	$ 71.7431131,701,316	$ 75.21436665.58427738	$ 65.584277	$ 1,701,316
Jul 18, 2024	$ 72.7347421,660,592	$ 79.06235954.55359994	$ 54.553600	$ 1,660,592
Jul 17, 2024	$ 55.7428271,239,646	$ 61.15259655.45774617	$ 55.457746	$ 1,239,646
Jul 16, 2024	$ 55.9273481,400,532	$ 57.83544852.08869266	$ 52.088693	$ 1,400,532
Jul 15, 2024	$ 54.2503051,179,763	$ 56.31824752.02898828	$ 52.028988	$ 1,179,763
Jul 14, 2024	$ 52.1072401,046,466	$ 54.53213145.67452215	$ 45.674522	$ 1,046,466
Jul 13, 2024	$ 47.6554711,024,581	$ 57.52633447.17765120	$ 47.177651	$ 1,024,581
Jul 12, 2024	$ 52.7975621,321,667	$ 58.02747842.41149262	$ 42.411493	$ 1,321,667
Jul 11, 2024	$ 44.2662591,118,558	$ 45.57020941.36100114	$ 41.361001	$ 1,118,558
Jul 10, 2024	$ 43.0333051,119,110	$ 47.97961140.91551096	$ 40.915511	$ 1,119,110
Jul 09, 2024	$ 42.4311211,166,074	$ 43.88182941.44164971	$ 41.441650	$ 1,166,074
Jul 08, 2024	$ 41.8938591,281,095	$ 45.07396838.64884819	$ 38.648848	$ 1,281,095
Jul 07, 2024	$ 41.288763970,011	$ 46.50456440.95831309	$ 40.958313	$ 970,011
Jul 06, 2024	$ 46.4299691,114,355	$ 47.69773544.13136510	$ 44.131365	$ 1,114,355
Jul 05, 2024	$ 44.7285661,496,464	$ 48.58019842.79007351	$ 42.790074	$ 1,496,464
Jul 04, 2024	$ 48.2358741,316,604	$ 52.00985143.17624785	$ 43.176248	$ 1,316,604
Jul 03, 2024	$ 48.8566131,148,854	$ 54.91403548.15345393	$ 48.153454	$ 1,148,854
Jul 02, 2024	$ 54.6208031,112,200	$ 57.74451152.32062461	$ 52.320625	$ 1,112,200
Jul 01, 2024	$ 52.4248351,148,228	$ 56.95141549.50810409	$ 49.508104	$ 1,148,228
Jun 30, 2024	$ 49.486740918,250	$ 49.87413447.76344308	$ 47.763443	$ 918,250
Jun 29, 2024	$ 48.216404960,213	$ 48.99455746.90943357	$ 46.909434	$ 960,213
Jun 28, 2024	$ 47.6000951,211,529	$ 49.96332244.82315824	$ 44.823158	$ 1,211,529
Jun 27, 2024	$ 49.9212411,170,516	$ 51.79535245.73900538	$ 45.739005	$ 1,170,516
Jun 26, 2024	$ 47.8433471,074,205	$ 54.87556045.75698472	$ 45.756985	$ 1,074,205
Jun 25, 2024	$ 54.5990361,459,226	$ 59.87485849.26949644	$ 49.269496	$ 1,459,226
Jun 24, 2024	$ 50.1719591,403,321	$ 50.25344244.32899025	$ 44.328990	$ 1,403,321
Jun 23, 2024	$ 47.342789802,694	$ 55.36751047.18927566	$ 47.189276	$ 802,694
Jun 22, 2024	$ 55.0143741,105,262	$ 55.50814848.73926475	$ 48.739265	$ 1,105,262
Jun 21, 2024	$ 50.4423821,240,976	$ 56.22491448.32074945	$ 48.320749	$ 1,240,976
Jun 20, 2024	$ 51.4329531,254,956	$ 52.36977748.89009034	$ 48.890090	$ 1,254,956
Jun 19, 2024	$ 51.4433411,430,844	$ 51.99130345.94598261	$ 45.945983	$ 1,430,844
Jun 18, 2024	$ 46.2560781,550,384	$ 49.06803840.36021592	$ 40.360216	$ 1,550,384
Jun 17, 2024	$ 44.6241681,183,349	$ 47.05921042.18134062	$ 42.181341	$ 1,183,349
Jun 16, 2024	$ 45.831888875,636	$ 56.20152645.52025057	$ 45.520251	$ 875,636
Jun 15, 2024	$ 49.4032481,184,858	$ 51.67820848.28638221	$ 48.286382	$ 1,184,858
Jun 14, 2024	$ 48.7022311,184,399	$ 53.69948744.96910416	$ 44.969104	$ 1,184,399
Jun 13, 2024	$ 53.3708191,488,525	$ 59.37401343.64616024	$ 43.646160	$ 1,488,525
Jun 12, 2024	$ 50.2299341,319,782	$ 54.52896645.61165113	$ 45.611651	$ 1,319,782
Jun 11, 2024	$ 46.1619671,537,170	$ 46.99188741.97511647	$ 41.975116	$ 1,537,170
Jun 10, 2024	$ 46.864748995,071	$ 52.12425443.63269665	$ 43.632697	$ 995,071
Jun 09, 2024	$ 48.3468861,011,055	$ 50.60346346.12716972	$ 46.127170	$ 1,011,055
Jun 08, 2024	$ 48.0089101,693,938	$ 48.66279040.91613839	$ 40.916138	$ 1,693,938
Jun 07, 2024	$ 41.2506891,309,220	$ 41.87602339.63715913	$ 39.637159	$ 1,309,220
Jun 06, 2024	$ 40.2193661,184,930	$ 40.92686139.41016065	$ 39.410161	$ 1,184,930
Jun 05, 2024	$ 39.5785821,296,109	$ 41.77462836.24189005	$ 36.241890	$ 1,296,109
Jun 04, 2024	$ 41.0134001,226,418	$ 42.23439240.28816020	$ 40.288160	$ 1,226,418
Jun 03, 2024	$ 40.6753851,210,334	$ 42.04058237.68868103	$ 37.688681	$ 1,210,334
Jun 02, 2024	$ 37.819815940,559	$ 39.88003737.49105609	$ 37.491056	$ 940,559
Jun 01, 2024	$ 39.658111992,735	$ 40.11590238.20327638	$ 38.203276	$ 992,735
May 31, 2024	$ 39.4725911,172,395	$ 39.71329437.45047599	$ 37.450476	$ 1,172,395
May 30, 2024	$ 38.8390261,106,569	$ 42.65363135.34742244	$ 35.347422	$ 1,106,569
May 29, 2024	$ 40.0007501,166,391	$ 41.18353835.88176338	$ 35.881763	$ 1,166,391
May 28, 2024	$ 38.5464841,302,764	$ 41.94595637.91971366	$ 37.919714	$ 1,302,764
May 27, 2024	$ 40.9793591,202,468	$ 43.39827340.48715056	$ 40.487151	$ 1,202,468
May 26, 2024	$ 41.458753957,455	$ 44.02869041.25522217	$ 41.255222	$ 957,455
May 25, 2024	$ 42.6418751,019,651	$ 43.41201042.54373606	$ 42.543736	$ 1,019,651
May 24, 2024	$ 43.0964351,553,686	$ 45.16057739.99178754	$ 39.991788	$ 1,553,686
May 23, 2024	$ 44.4263571,509,291	$ 47.15934839.48045678	$ 39.480457	$ 1,509,291
May 22, 2024	$ 39.7986911,253,173	$ 44.09247237.03264526	$ 37.032645	$ 1,253,173
May 21, 2024	$ 44.1090291,786,662	$ 44.31082135.95775396	$ 35.957754	$ 1,786,662
May 20, 2024	$ 37.8140181,338,044	$ 39.91011526.41083006	$ 26.410830	$ 1,338,044
May 19, 2024	$ 27.975756855,058	$ 28.57006026.28263531	$ 26.282635	$ 855,058
May 18, 2024	$ 28.1662851,137,719	$ 29.26357325.32778443	$ 25.327784	$ 1,137,719
May 17, 2024	$ 27.0653741,198,661	$ 28.10254823.86792117	$ 23.867921	$ 1,198,661
May 16, 2024	$ 27.0432681,251,714	$ 29.42034826.50296813	$ 26.502968	$ 1,251,714
May 15, 2024	$ 28.8570461,242,505	$ 29.53097327.27283990	$ 27.272840	$ 1,242,505
May 14, 2024	$ 27.3490891,151,818	$ 29.93818326.09698138	$ 26.096981	$ 1,151,818
May 13, 2024	$ 29.5890921,146,617	$ 31.95616229.03048628	$ 29.030486	$ 1,146,617
May 12, 2024	$ 31.703611832,892	$ 35.82846329.92565753	$ 29.925658	$ 832,892
May 11, 2024	$ 30.5950481,005,584	$ 31.21137730.39849134	$ 30.398491	$ 1,005,584
May 10, 2024	$ 30.9545751,075,323	$ 32.96141029.95404232	$ 29.954042	$ 1,075,323
May 09, 2024	$ 32.8992081,054,266	$ 33.61757031.69773212	$ 31.697732	$ 1,054,266
May 08, 2024	$ 32.1746081,061,947	$ 33.03435128.63063508	$ 28.630635	$ 1,061,947
May 07, 2024	$ 32.9925271,091,443	$ 35.28538032.61425785	$ 32.614258	$ 1,091,443
May 06, 2024	$ 33.5672131,102,303	$ 35.67375533.03372289	$ 33.033723	$ 1,102,303
May 05, 2024	$ 33.747479882,910	$ 37.47660733.26695586	$ 33.266956	$ 882,910
May 04, 2024	$ 37.2550611,047,634	$ 39.13398236.92880704	$ 36.928807	$ 1,047,634
May 03, 2024	$ 38.9929871,247,627	$ 39.33766434.32601319	$ 34.326013	$ 1,247,627
May 02, 2024	$ 35.5394751,318,753	$ 36.44324332.94239562	$ 32.942396	$ 1,318,753
May 01, 2024	$ 35.3270911,594,770	$ 35.59491129.23912086	$ 29.239121	$ 1,594,770
Apr 30, 2024	$ 30.9757051,233,135	$ 32.79862028.72421864	$ 28.724219	$ 1,233,135
Apr 29, 2024	$ 31.7228931,261,550	$ 32.05905527.26087698	$ 27.260877	$ 1,261,550
Apr 28, 2024	$ 29.0578571,020,737	$ 31.28595228.82267678	$ 28.822677	$ 1,020,737
Apr 27, 2024	$ 30.4243921,185,084	$ 30.57893427.43115438	$ 27.431154	$ 1,185,084
Apr 26, 2024	$ 27.9191221,174,756	$ 30.41036727.76414928	$ 27.764149	$ 1,174,756
Apr 25, 2024	$ 30.0695881,344,169	$ 32.11626327.48306685	$ 27.483067	$ 1,344,169
Apr 24, 2024	$ 30.7458251,106,824	$ 34.90315730.51067661	$ 30.510677	$ 1,106,824
Apr 23, 2024	$ 33.835859854,123	$ 39.24171232.54963645	$ 32.549636	$ 854,123
Apr 22, 2024	$ 38.0927101,113,141	$ 40.11438936.46490147	$ 36.464901	$ 1,113,141
Apr 21, 2024	$ 36.9334361,063,723	$ 38.72978636.28533768	$ 36.285338	$ 1,063,723
Apr 20, 2024	$ 38.2445511,206,463	$ 38.67491434.71673460	$ 34.716735	$ 1,206,463
Apr 19, 2024	$ 35.3358201,650,412	$ 36.43979830.15273156	$ 30.152732	$ 1,650,412
Apr 18, 2024	$ 33.6426371,473,499	$ 33.89900432.12525458	$ 32.125255	$ 1,473,499
Apr 17, 2024	$ 33.3008531,264,377	$ 36.21588632.68191055	$ 32.681911	$ 1,264,377
Apr 16, 2024	$ 34.3109521,442,083	$ 36.15082633.21889917	$ 33.218899	$ 1,442,083
Apr 15, 2024	$ 35.6832681,402,260	$ 40.46240935.29292333	$ 35.292923	$ 1,402,260
Apr 14, 2024	$ 39.8421281,992,837	$ 40.78424736.32362321	$ 36.323623	$ 1,992,837
Apr 13, 2024	$ 36.4038541,629,257	$ 42.12887731.90799388	$ 31.907994	$ 1,629,257
Apr 12, 2024	$ 38.9903891,216,553	$ 45.69127336.88120139	$ 36.881201	$ 1,216,553
Apr 11, 2024	$ 43.6308811,261,876	$ 50.42423843.19263418	$ 43.192634	$ 1,261,876
Apr 10, 2024	$ 46.9803821,282,573	$ 48.81618545.35170084	$ 45.351701	$ 1,282,573
Apr 09, 2024	$ 48.5923391,377,224	$ 52.62375547.34080711	$ 47.340807	$ 1,377,224
Apr 08, 2024	$ 50.5215431,271,797	$ 51.31363446.12608974	$ 46.126090	$ 1,271,797
Apr 07, 2024	$ 46.781870909,455	$ 51.00776346.14790438	$ 46.147904	$ 909,455
Apr 06, 2024	$ 48.9572241,113,261	$ 50.18405343.28203305	$ 43.282033	$ 1,113,261
Apr 05, 2024	$ 44.1598211,314,824	$ 47.60465142.78557710	$ 42.785577	$ 1,314,824
Apr 04, 2024	$ 47.1433261,274,577	$ 54.00847941.05613313	$ 41.056133	$ 1,274,577
Apr 03, 2024	$ 41.0270601,266,266	$ 42.03985839.17150047	$ 39.171500	$ 1,266,266
Apr 02, 2024	$ 40.4879421,398,425	$ 45.34261740.00545007	$ 40.005450	$ 1,398,425
Apr 01, 2024	$ 41.8101591,242,105	$ 43.11579241.44457203	$ 41.444572	$ 1,242,105
Mar 31, 2024	$ 42.914427994,693	$ 44.54635441.89878053	$ 41.898781	$ 994,693
Mar 30, 2024	$ 42.3523781,128,115	$ 42.51399138.93800572	$ 38.938006	$ 1,128,115
Mar 29, 2024	$ 40.0354381,225,971	$ 41.54804438.00537784	$ 38.005378	$ 1,225,971
Mar 28, 2024	$ 39.7418281,419,996	$ 42.15770938.23130883	$ 38.231309	$ 1,419,996
Mar 27, 2024	$ 38.7755681,371,973	$ 42.31107836.73544639	$ 36.735446	$ 1,371,973
Mar 26, 2024	$ 41.0310051,427,413	$ 43.43508539.99798105	$ 39.997981	$ 1,427,413
Mar 25, 2024	$ 42.8870831,419,528	$ 44.84362338.01734014	$ 38.017340	$ 1,419,528
Mar 24, 2024	$ 40.7037021,120,338	$ 41.36650637.66875731	$ 37.668757	$ 1,120,338
Mar 23, 2024	$ 41.0539361,255,974	$ 43.05881639.20264057	$ 39.202641	$ 1,255,974
Mar 22, 2024	$ 40.1418621,431,608	$ 43.71621338.70420030	$ 38.704200	$ 1,431,608
Mar 21, 2024	$ 41.6123671,712,771	$ 42.56684636.21778685	$ 36.217787	$ 1,712,771
Mar 20, 2024	$ 37.5013622,028,833	$ 39.08247730.61849348	$ 30.618493	$ 2,028,833
Mar 19, 2024	$ 31.6824351,809,592	$ 36.18874129.43078189	$ 29.430782	$ 1,809,592
Mar 18, 2024	$ 33.3709141,610,767	$ 40.08871529.74058237	$ 29.740582	$ 1,610,767
Mar 17, 2024	$ 33.1291091,806,203	$ 34.50046128.88907181	$ 28.889072	$ 1,806,203
Mar 16, 2024	$ 29.2109601,563,663	$ 33.34414627.30589888	$ 27.305899	$ 1,563,663
Mar 15, 2024	$ 32.4737882,214,462	$ 34.26460831.45787798	$ 31.457878	$ 2,214,462
Mar 14, 2024	$ 33.8791651,626,351	$ 37.10588132.65534750	$ 32.655348	$ 1,626,351
Mar 13, 2024	$ 35.6797521,693,504	$ 39.36213234.36661914	$ 34.366619	$ 1,693,504
Mar 12, 2024	$ 35.0528541,624,478	$ 41.16512034.17553640	$ 34.175536	$ 1,624,478
Mar 11, 2024	$ 36.8683041,806,036	$ 39.42279630.10614212	$ 30.106142	$ 1,806,036
Mar 10, 2024	$ 31.4042071,291,201	$ 36.93523530.56477627	$ 30.564776	$ 1,291,201
Mar 09, 2024	$ 33.6067381,471,015	$ 37.05447332.69863031	$ 32.698630	$ 1,471,015
Mar 08, 2024	$ 33.5127221,715,411	$ 34.33933130.20107349	$ 30.201073	$ 1,715,411
Mar 07, 2024	$ 33.6169991,741,711	$ 35.25385232.03478861	$ 32.034789	$ 1,741,711
Mar 06, 2024	$ 32.6248192,534,139	$ 32.86491228.61672561	$ 28.616726	$ 2,534,139
Mar 05, 2024	$ 28.9749992,315,579	$ 29.94072226.31177010	$ 26.311770	$ 2,315,579
Mar 04, 2024	$ 29.5941461,925,821	$ 31.23572526.48321431	$ 26.483214	$ 1,925,821
Mar 03, 2024	$ 31.2099651,619,521	$ 32.70192628.98007535	$ 28.980075	$ 1,619,521
Mar 02, 2024	$ 30.2354421,469,523	$ 33.86859830.11698539	$ 30.116985	$ 1,469,523
Mar 01, 2024	$ 32.2091131,637,414	$ 33.57066526.92372153	$ 26.923722	$ 1,637,414
Feb 29, 2024	$ 30.1059551,946,343	$ 35.54934829.29381118	$ 29.293811	$ 1,946,343
Feb 28, 2024	$ 31.8435021,592,739	$ 34.81760330.50564214	$ 30.505642	$ 1,592,739
Feb 27, 2024	$ 32.6787181,506,106	$ 34.86768731.04288562	$ 31.042886	$ 1,506,106
Feb 26, 2024	$ 31.1300521,001,512	$ 34.34869626.94517510	$ 26.945175	$ 1,001,512
Feb 25, 2024	$ 28.204207839,446	$ 29.81525825.95015507	$ 25.950155	$ 839,446
Feb 24, 2024	$ 26.732326847,114	$ 28.00692923.51038433	$ 23.510384	$ 847,114
Feb 23, 2024	$ 26.0787171,185,051	$ 26.53698621.20614322	$ 21.206143	$ 1,185,051
Feb 22, 2024	$ 22.6528421,066,764	$ 26.18889922.53706694	$ 22.537067	$ 1,066,764
Feb 21, 2024	$ 25.6380161,228,118	$ 25.82654824.25682228	$ 24.256822	$ 1,228,118
Feb 20, 2024	$ 25.1648401,102,034	$ 36.01668323.16965483	$ 23.169655	$ 1,102,034
Feb 19, 2024	$ 27.2052171,080,290	$ 27.68313324.15822386	$ 24.158224	$ 1,080,290
Feb 18, 2024	$ 24.931026861,692	$ 25.51093823.21980268	$ 23.219803	$ 861,692
Feb 17, 2024	$ 23.282773867,463	$ 24.39704120.99908147	$ 20.999081	$ 867,463
Feb 16, 2024	$ 24.3898241,078,796	$ 25.34499022.02689283	$ 22.026893	$ 1,078,796
Feb 15, 2024	$ 23.9574671,082,033	$ 26.76371521.76803344	$ 21.768033	$ 1,082,033
Feb 14, 2024	$ 25.3043071,084,305	$ 54.85199322.71926776	$ 22.719268	$ 1,084,305
Feb 13, 2024	$ 22.7533701,276,420	$ 24.21277420.01954934	$ 20.019549	$ 1,276,420
Feb 12, 2024	$ 20.030713844,046	$ 21.26079017.59643695	$ 17.596437	$ 844,046
Feb 11, 2024	$ 17.715153700,450	$ 18.33296616.87509031	$ 16.875090	$ 700,450
Feb 10, 2024	$ 18.015738791,704	$ 18.65873116.38703504	$ 16.387035	$ 791,704
Feb 09, 2024	$ 18.3159421,137,470	$ 18.58126516.37449172	$ 16.374492	$ 1,137,470
Feb 08, 2024	$ 17.616936921,061	$ 18.13257015.87198490	$ 15.871985	$ 921,061
Feb 07, 2024	$ 17.549593902,140	$ 17.69966914.72929289	$ 14.729293	$ 902,140
Feb 06, 2024	$ 15.700799697,337	$ 16.33820114.94886466	$ 14.948865	$ 697,337
Feb 05, 2024	$ 16.267915727,540	$ 16.98283215.39000377	$ 15.390004	$ 727,540
Feb 04, 2024	$ 15.745392551,969	$ 17.12267413.88047800	$ 13.880478	$ 551,969
Feb 03, 2024	$ 14.773573979,939	$ 15.61363512.11323661	$ 12.113237	$ 979,939
Feb 02, 2024	$ 12.6205331,125,855	$ 12.78926311.78106394	$ 11.781064	$ 1,125,855
Feb 01, 2024	$ 12.7221151,323,082	$ 12.89541411.58020700	$ 11.580207	$ 1,323,082
Jan 31, 2024	$ 12.6746521,062,592	$ 13.86534912.47768868	$ 12.477689	$ 1,062,592
Jan 30, 2024	$ 13.8519061,067,089	$ 14.77345613.46141073	$ 13.461411	$ 1,067,089
Jan 29, 2024	$ 14.4579521,047,769	$ 15.00138812.78864271	$ 12.788643	$ 1,047,769
Jan 28, 2024	$ 14.550612973,113	$ 14.87564613.46357410	$ 13.463574	$ 973,113
Jan 27, 2024	$ 13.9374861,107,587	$ 14.14654512.00211120	$ 12.002111	$ 1,107,587
Jan 26, 2024	$ 12.2366601,075,527	$ 12.93782911.98579393	$ 11.985794	$ 1,075,527
Jan 25, 2024	$ 12.4685761,123,938	$ 13.05132810.64059546	$ 10.640595	$ 1,123,938
Jan 24, 2024	$ 11.6859171,331,530	$ 12.71910311.50114297	$ 11.501143	$ 1,331,530
Jan 23, 2024	$ 11.9344131,313,962	$ 13.52723511.70968729	$ 11.709687	$ 1,313,962
Jan 22, 2024	$ 12.4001241,123,635	$ 12.91446411.48147176	$ 11.481472	$ 1,123,635
Jan 21, 2024	$ 12.9098071,241,789	$ 13.87013712.75562446	$ 12.755624	$ 1,241,789
Jan 20, 2024	$ 13.2231631,912,539	$ 13.74474210.90830639	$ 10.908306	$ 1,912,539
Jan 19, 2024	$ 11.0660961,823,545	$ 11.39483010.68322357	$ 10.683224	$ 1,823,545
Jan 18, 2024	$ 11.3200581,563,168	$ 13.39853910.94678449	$ 10.946784	$ 1,563,168
Jan 17, 2024	$ 12.8529311,651,280	$ 14.04693712.18150714	$ 12.181507	$ 1,651,280
Jan 16, 2024	$ 13.3754161,619,410	$ 13.77693811.80622193	$ 11.806222	$ 1,619,410
Jan 15, 2024	$ 11.92522423	$ 13.17740310.22748165	$ 10.227482	$ 23
Jan 14, 2024	$ 10.3193651,529,213	$ 11.08125910.24878445	$ 10.248784	$ 1,529,213
Jan 13, 2024	$ 10.6105081,922,635	$ 11.93842210.59771973	$ 10.597720	$ 1,922,635
Jan 12, 2024	$ 10.8647232,010,658	$ 12.56691610.67633711	$ 10.676337	$ 2,010,658
Jan 11, 2024	$ 11.2463450	$ 12.88002410.41540696	$ 10.415407	$ 0
Jan 10, 2024	$ 11.782160233,715	$ 12.7710509.98053663	$ 9.9805366	$ 233,715
Jan 09, 2024	$ 11.3423871,702,611	$ 13.6685828.24803594	$ 8.2480359	$ 1,702,611
Jan 08, 2024	$ 9.04196341,640,088	$ 9.81686808.69029918	$ 8.6902992	$ 1,640,088
Jan 07, 2024	$ 9.69902741,733,266	$ 10.5168099.57166614	$ 9.5716661	$ 1,733,266
Jan 06, 2024	$ 9.76995513,573,614	$ 10.7245299.59204268	$ 9.5920427	$ 3,573,614
Jan 05, 2024	$ 10.4246313,602,586	$ 11.52154410.28889037	$ 10.288890	$ 3,602,586
Jan 04, 2024	$ 11.2411733,761,579	$ 11.63366210.77260987	$ 10.772610	$ 3,761,579
Jan 03, 2024	$ 11.1714673,920,839	$ 11.4896289.46296616	$ 9.4629662	$ 3,920,839
Jan 02, 2024	$ 11.1910023,334,677	$ 12.67760510.33802743	$ 10.338027	$ 3,334,677
Jan 01, 2024	$ 11.2330352,102,599	$ 12.01081211.10617821	$ 11.106178	$ 2,102,599
Dec 28, 2023	$ 10.8021012,052,592	$ 12.75870310.62469848	$ 10.624698	$ 2,052,592
Dec 27, 2023	$ 11.5326822,386,021	$ 12.4323879.29529048	$ 9.2952905	$ 2,386,021
Dec 26, 2023	$ 11.1541342,342,111	$ 12.83867410.36662143	$ 10.366621	$ 2,342,111
Dec 25, 2023	$ 10.7037292,400,596	$ 11.9116359.44107601	$ 9.4410760	$ 2,400,596
Dec 24, 2023	$ 11.7074282,225,031	$ 12.39775311.59989968	$ 11.599900	$ 2,225,031
Dec 16, 2023	$ 12.1452213,063,008	$ 13.69202611.69057325	$ 11.690573	$ 3,063,008
Dec 15, 2023	$ 13.1549153,351,256	$ 14.45694712.84416048	$ 12.844160	$ 3,351,256
Dec 14, 2023	$ 14.2563933,128,870	$ 15.95267313.50471499	$ 13.504715	$ 3,128,870
Dec 13, 2023	$ 15.4456043,535,376	$ 15.61987312.80118089	$ 12.801181	$ 3,535,376
Dec 12, 2023	$ 13.8690022,437,255	$ 15.08120813.44650882	$ 13.446509	$ 2,437,255
Dec 11, 2023	$ 14.1934072,222,996	$ 15.93821912.98220853	$ 12.982209	$ 2,222,996
Dec 10, 2023	$ 15.9214752,241,073	$ 17.01982815.55294899	$ 15.552949	$ 2,241,073
Dec 09, 2023	$ 16.5433432,234,011	$ 18.39609616.36556850	$ 16.365569	$ 2,234,011
Dec 08, 2023	$ 17.2816952,346,549	$ 17.51115915.95616244	$ 15.956162	$ 2,346,549
Dec 07, 2023	$ 16.1318892,054,251	$ 17.42126015.30308284	$ 15.303083	$ 2,054,251
Dec 06, 2023	$ 16.2934571,970,860	$ 18.28322316.02567698	$ 16.025677	$ 1,970,860
Dec 05, 2023	$ 17.399640353,310	$ 18.56596113.69196567	$ 13.691966	$ 353,310
Dec 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Dec 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Nov 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Oct 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Sep 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Jun 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
May 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 20, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 03, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 02, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Apr 01, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 31, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 30, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 29, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 28, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 27, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 26, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 25, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 24, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 23, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 22, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 21, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 19, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 18, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 17, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 16, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 15, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 14, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 13, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 12, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 11, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 10, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 09, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 08, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 07, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 06, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 05, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 04, 2023	$ 13.6919660	$ 13.69196613.69196567	$ 13.691966	$ 0
Mar 03, 2023	$ 13.6919660	$ 13.77868313.44540410	$ 13.445404	$ 0
Mar 02, 2023	$ 13.69221014	$ 13.71667413.65870392	$ 13.658704	$ 14
Mar 01, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 28, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 27, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 26, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 25, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 24, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 23, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 22, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 21, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 20, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 19, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 18, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 17, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 16, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 15, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 14, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 13, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 12, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 11, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 10, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 09, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 08, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 07, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 06, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 05, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 04, 2023	$ 13.6981290	$ 13.69812913.69812885	$ 13.698129	$ 0
Feb 03, 2023	$ 13.6981290	$ 13.72905013.68114213	$ 13.681142	$ 0
Feb 02, 2023	$ 13.70189718	$ 13.75504413.66038328	$ 13.660383	$ 18
Feb 01, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 31, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 30, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 29, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 28, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 27, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 26, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 25, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 24, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 23, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 22, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 21, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 20, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 19, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 18, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 17, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 16, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 15, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 14, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 13, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 12, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 11, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 10, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 09, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 08, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 07, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 06, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 05, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 04, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 03, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 02, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Jan 01, 2023	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 31, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 30, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 29, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 28, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 27, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 26, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 25, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 24, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 23, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 22, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 21, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 20, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 19, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 18, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 17, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 16, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 15, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 14, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 13, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 12, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 11, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 10, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 09, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 08, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 07, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 06, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 05, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 04, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 03, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 02, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Dec 01, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 30, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 29, 2022	$ 13.6963510	$ 13.69635113.69635078	$ 13.696351	$ 0
Nov 28, 2022	$ 13.6963510	$ 13.70389513.69258169	$ 13.692582	$ 0
Nov 27, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 26, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 25, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 24, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 23, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 22, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 21, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 20, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 19, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 18, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 17, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 16, 2022	$ 13.6925820	$ 13.69258213.69258169	$ 13.692582	$ 0
Nov 15, 2022	$ 13.6925820	$ 13.72885213.64903620	$ 13.649036	$ 0
Nov 14, 2022	$ 13.6857500	$ 13.7781845.92955093	$ 5.9295509	$ 0
Nov 13, 2022	$ 5.99180587	$ 13.7148855.96562644	$ 5.9656264	$ 7
Nov 12, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 11, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 10, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 09, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 08, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 07, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 06, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 05, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 04, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 03, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 02, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Nov 01, 2022	$ 13.7148850	$ 13.71488513.71488482	$ 13.714885	$ 0
Oct 31, 2022	$ 13.7148850	$ 13.74454313.67205277	$ 13.672053	$ 0
Oct 30, 2022	$ 13.70509928	$ 13.7214546.94141978	$ 6.9414198	$ 28
Oct 29, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 28, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 27, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 26, 2022	$ 6.94141980	$ 6.94141986.94141978	$ 6.9414198	$ 0
Oct 25, 2022	$ 6.94141980	$ 6.94607366.93215557	$ 6.9321556	$ 0
Oct 24, 2022	$ 6.9407534874	$ 12.7248736.09951945	$ 6.0995195	$ 874
Oct 23, 2022	$ 7.27056852,465	$ 12.7546225.50973618	$ 5.5097362	$ 2,465
Oct 22, 2022	$ 8.04171491,905	$ 12.4825715.74973057	$ 5.7497306	$ 1,905
Oct 21, 2022	$ 12.1832933,901	$ 12.7830655.62367235	$ 5.6236724	$ 3,901
Oct 20, 2022	$ 11.4190484,303	$ 12.7532495.81565777	$ 5.8156578	$ 4,303
Oct 19, 2022	$ 9.24968894,954	$ 12.9297738.82040665	$ 8.8204067	$ 4,954
Oct 18, 2022	$ 9.77045974,296	$ 13.0053528.90169379	$ 8.9016938	$ 4,296
Oct 17, 2022	$ 10.2310984,910	$ 12.9850569.10960363	$ 9.1096036	$ 4,910
Oct 16, 2022	$ 11.5027477,191	$ 12.9987938.67078417	$ 8.6707842	$ 7,191
Oct 15, 2022	$ 11.9104104,441	$ 16.0048136.68972442	$ 6.6897244	$ 4,441
Oct 14, 2022	$ 12.1600353,161	$ 12.1600356.42676543	$ 6.4267654	$ 3,161
Oct 13, 2022	$ 6.64993952,672	$ 10.9912915.62995579	$ 5.6299558	$ 2,672
Oct 12, 2022	$ 8.86047665,283	$ 10.9955788.30036186	$ 8.3003619	$ 5,283
Oct 11, 2022	$ 9.96869204,170	$ 11.2288445.79092847	$ 5.7909285	$ 4,170
Oct 10, 2022	$ 7.29980583,637	$ 11.2913466.65758618	$ 6.6575862	$ 3,637
Oct 09, 2022	$ 11.2609405,801	$ 11.9041758.72087708	$ 8.7208771	$ 5,801
Oct 08, 2022	$ 10.5324564,132	$ 10.54752110.47613663	$ 10.476137	$ 4,132
Oct 07, 2022	$ 10.5111585,956	$ 12.99458710.47616363	$ 10.476164	$ 5,956
Oct 06, 2022	$ 11.0630386,104	$ 12.96219210.55387554	$ 10.553876	$ 6,104
Oct 05, 2022	$ 11.3434316,277	$ 12.98915610.50194431	$ 10.501944	$ 6,277
Oct 04, 2022	$ 10.8137115,112	$ 12.99907610.48992192	$ 10.489922	$ 5,112
Oct 03, 2022	$ 10.8526105,325	$ 12.94867610.48898610	$ 10.488986	$ 5,325
Oct 02, 2022	$ 11.5145307,386	$ 12.99284010.48653963	$ 10.486540	$ 7,386
Oct 01, 2022	$ 12.3503236,649	$ 12.97393810.48921224	$ 10.489212	$ 6,649
Sep 30, 2022	$ 12.0810696,964	$ 12.99243410.48740000	$ 10.487400	$ 6,964
Sep 29, 2022	$ 12.6921407,286	$ 12.98668110.49918652	$ 10.499187	$ 7,286
Sep 28, 2022	$ 12.1095236,554	$ 12.98045110.46465582	$ 10.464656	$ 6,554
Sep 27, 2022	$ 11.9700345,502	$ 13.00081710.49277089	$ 10.492771	$ 5,502
Sep 26, 2022	$ 11.4008335,412	$ 15.95373610.52524853	$ 10.525249	$ 5,412
Sep 25, 2022	$ 11.0288745,117	$ 16.49233210.47965750	$ 10.479658	$ 5,117
Sep 24, 2022	$ 10.9015126,196	$ 16.4807089.18107687	$ 9.1810769	$ 6,196
Sep 23, 2022	$ 12.0596725,637	$ 16.49849910.68770801	$ 10.687708	$ 5,637
Sep 22, 2022	$ 12.4322297,120	$ 16.46810810.36950342	$ 10.369503	$ 7,120
Sep 21, 2022	$ 13.8907996,559	$ 16.4857678.74293191	$ 8.7429319	$ 6,559
Sep 20, 2022	$ 11.4104195,918	$ 16.4604068.71629751	$ 8.7162975	$ 5,918
Sep 19, 2022	$ 10.3550355,112	$ 16.4935898.74119556	$ 8.7411956	$ 5,112
Sep 18, 2022	$ 12.9287186,823	$ 16.5113888.76031742	$ 8.7603174	$ 6,823
Sep 17, 2022	$ 14.1285206,790	$ 15.88807612.31320666	$ 12.313207	$ 6,790
Sep 16, 2022	$ 15.1704217,849	$ 15.96222012.01630289	$ 12.016303	$ 7,849
Sep 15, 2022	$ 15.1539616,399	$ 15.9911649.91923200	$ 9.9192320	$ 6,399
Sep 14, 2022	$ 14.0235287,432	$ 16.13118612.23122233	$ 12.231222	$ 7,432
Sep 13, 2022	$ 15.3797847,681	$ 16.16498112.24189071	$ 12.241891	$ 7,681
Sep 12, 2022	$ 14.0199826,362	$ 17.99234512.21324847	$ 12.213248	$ 6,362
Sep 11, 2022	$ 14.8890536,984	$ 17.96189212.23755080	$ 12.237551	$ 6,984
Sep 10, 2022	$ 14.0376222,506	$ 17.65837912.21970843	$ 12.219708	$ 2,506
Sep 09, 2022	$ 16.4908612,702	$ 17.78734012.19481035	$ 12.194810	$ 2,702
Sep 08, 2022	$ 14.0171372,163	$ 14.96577212.23160991	$ 12.231610	$ 2,163
Sep 07, 2022	$ 13.2085136,120	$ 14.97150812.21691857	$ 12.216919	$ 6,120
Sep 06, 2022	$ 12.8407555,115	$ 14.97079812.21362224	$ 12.213622	$ 5,115
Sep 05, 2022	$ 13.3920536,896	$ 14.96174712.21175077	$ 12.211751	$ 6,896
Sep 04, 2022	$ 12.9604136,057	$ 14.99300412.21225213	$ 12.212252	$ 6,057
Sep 03, 2022	$ 14.6498767,473	$ 14.99263012.21833724	$ 12.218337	$ 7,473
Sep 02, 2022	$ 13.6684997,276	$ 14.99952412.21852594	$ 12.218526	$ 7,276
Sep 01, 2022	$ 13.2409115,831	$ 14.99824812.21187406	$ 12.211874	$ 5,831
Aug 31, 2022	$ 12.3619336,614	$ 14.99284412.21741236	$ 12.217412	$ 6,614
Aug 30, 2022	$ 13.2128622,327	$ 19.99070412.19744470	$ 12.197445	$ 2,327
Aug 28, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 27, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 26, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 25, 2022	$ 19.9907040	$ 19.99070419.99070396	$ 19.990704	$ 0
Aug 24, 2022	$ 19.9907040	$ 20.02459919.93018329	$ 19.930183	$ 0
Aug 23, 2022	$ 19.9898204,554	$ 23.14709512.24245673	$ 12.242457	$ 4,554
Aug 22, 2022	$ 20.5576786,817	$ 24.97474112.20905784	$ 12.209058	$ 6,817
Aug 21, 2022	$ 23.9792889,453	$ 42.51827212.25236709	$ 12.252367	$ 9,453
Aug 20, 2022	$ 16.5735177,940	$ 17.01843514.01359003	$ 14.013590	$ 7,940
Aug 19, 2022	$ 15.2004146,809	$ 17.49055714.02771862	$ 14.027719	$ 6,809
Aug 18, 2022	$ 15.4594258,646	$ 18.25467814.01993505	$ 14.019935	$ 8,646
Aug 17, 2022	$ 15.8216005,624	$ 18.29717714.02139533	$ 14.021395	$ 5,624
Aug 16, 2022	$ 15.7643407,484	$ 17.02203514.00558968	$ 14.005590	$ 7,484
Aug 15, 2022	$ 14.5467157,167	$ 18.99677314.01021648	$ 14.010216	$ 7,167
Aug 14, 2022	$ 14.3477526,801	$ 21.94083614.05187693	$ 14.051877	$ 6,801
Aug 13, 2022	$ 17.6600200	$ 28.89859114.51852348	$ 14.518523	$ 0
Aug 12, 2022	$ 21.0065569,976	$ 30.76118514.16463271	$ 14.164633	$ 9,976
Aug 11, 2022	$ 22.7355223,321	$ 43.06051816.91301920	$ 16.913019	$ 3,321
Aug 10, 2022	$ 21.4939287,609	$ 47.48082512.21979958	$ 12.219800	$ 7,609
Aug 09, 2022	$ 13.8738506,246	$ 17.99542712.23843838	$ 12.238438	$ 6,246
Aug 07, 2022	$ 14.3301633,157	$ 19.92775212.21065245	$ 12.210652	$ 3,157
Aug 05, 2022	$ 12.7345366,309	$ 48.2509039.93953686	$ 9.9395369	$ 6,309
Aug 04, 2022	$ 42.18104620,298	$ 42.18797035.51069759	$ 35.510698	$ 20,298
Aug 03, 2022	$ 36.34852219,411	$ 43.35592035.50779753	$ 35.507798	$ 19,411
Aug 02, 2022	$ 38.04496221,558	$ 43.32064936.27512037	$ 36.275120	$ 21,558
Aug 01, 2022	$ 40.30798010,322	$ 54.50951936.26350717	$ 36.263507	$ 10,322
Jul 31, 2022	$ 54.43585218,402	$ 64.70226335.49522147	$ 35.495221	$ 18,402
Jul 30, 2022	$ 43.2101046,955	$ 68.33669735.88503959	$ 35.885040	$ 6,955
Jul 29, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 28, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 27, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 25, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 24, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 23, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 22, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jul 21, 2022	$ 57.3812110	$ 57.38121157.38121139	$ 57.381211	$ 0
Jun 17, 2022	$ 46.39971330,165	$ 53.23332543.95582132	$ 43.955821	$ 30,165
Jun 16, 2022	$ 50.43925628,556	$ 53.70931343.00011479	$ 43.000115	$ 28,556
Jun 15, 2022	$ 44.99523224,478	$ 58.01568342.19936949	$ 42.199369	$ 24,478
Jun 14, 2022	$ 46.18189225,309	$ 55.31420742.20434077	$ 42.204341	$ 25,309
Jun 13, 2022	$ 48.28625322,003	$ 55.41150442.21547703	$ 42.215477	$ 22,003
Jun 12, 2022	$ 53.48979436,335	$ 55.30763942.27244368	$ 42.272444	$ 36,335
Jun 11, 2022	$ 52.30131829,706	$ 57.90264440.24124063	$ 40.241241	$ 29,706
Jun 10, 2022	$ 45.36055825,790	$ 67.11281130.32102547	$ 30.321025	$ 25,790
Jun 09, 2022	$ 34.80002522,820	$ 45.94655129.99104424	$ 29.991044	$ 22,820
Jun 08, 2022	$ 38.44314822,506	$ 45.97398229.99362324	$ 29.993623	$ 22,506
Jun 07, 2022	$ 41.80919623,383	$ 48.12573229.30859221	$ 29.308592	$ 23,383
Jun 06, 2022	$ 34.97341514,323	$ 47.96239029.28856124	$ 29.288561	$ 14,323
Jun 05, 2022	$ 35.04712620,222	$ 51.92023529.42829895	$ 29.428299	$ 20,222
Jun 04, 2022	$ 49.84733524,278	$ 52.96954848.55989214	$ 48.559892	$ 24,278
Jun 03, 2022	$ 48.88399330,732	$ 52.92919748.53353442	$ 48.533534	$ 30,732
Jun 02, 2022	$ 49.78177825,828	$ 56.91910948.53367415	$ 48.533674	$ 25,828
Jun 01, 2022	$ 49.05938630,917	$ 57.99167948.57900134	$ 48.579001	$ 30,917
May 31, 2022	$ 52.78500329,804	$ 59.89579148.54738266	$ 48.547383	$ 29,804
May 30, 2022	$ 50.81796831,126	$ 56.63472648.32740160	$ 48.327402	$ 31,126
May 29, 2022	$ 56.47330131,177	$ 56.66343952.94911053	$ 52.949111	$ 31,177
May 28, 2022	$ 54.46789132,367	$ 56.94233952.99692795	$ 52.996928	$ 32,367
May 22, 2022	$ 65.94549436,513	$ 67.90669060.38479852	$ 60.384799	$ 36,513
May 21, 2022	$ 62.98381643,206	$ 67.88678860.40082998	$ 60.400830	$ 43,206
May 20, 2022	$ 66.46071331,763	$ 71.40829660.41260144	$ 60.412601	$ 31,763
May 19, 2022	$ 70.09204143,327	$ 71.25802960.38940403	$ 60.389404	$ 43,327
May 17, 2022	$ 64.46795038,295	$ 69.89199260.39397387	$ 60.393974	$ 38,295
May 16, 2022	$ 63.08185036,609	$ 72.78007860.34641982	$ 60.346420	$ 36,609
May 15, 2022	$ 71.12554143,023	$ 73.09770759.21295142	$ 59.212951	$ 43,023
May 14, 2022	$ 64.20862531,641	$ 75.24850959.23203369	$ 59.232034	$ 31,641
May 13, 2022	$ 71.29911038,946	$ 75.22306759.20814895	$ 59.208149	$ 38,946
May 12, 2022	$ 65.39469544,785	$ 75.33756359.14905002	$ 59.149050	$ 44,785
May 11, 2022	$ 69.39347539,269	$ 81.54485065.52188457	$ 65.521885	$ 39,269
May 10, 2022	$ 78.33979644,984	$ 84.82214366.17003954	$ 66.170040	$ 44,984
May 09, 2022	$ 83.92549444,160	$ 97.31393865.69466980	$ 65.694670	$ 44,160
May 08, 2022	$ 92.51577663,745	$ 96.41887165.90088113	$ 65.900881	$ 63,745
May 07, 2022	$ 69.04192545,744	$ 97.32993864.01082850	$ 64.010829	$ 45,744
May 06, 2022	$ 69.74230142,394	$ 70.69873563.96616536	$ 63.966165	$ 42,394
May 05, 2022	$ 68.60494841,925	$ 71.72495463.96002902	$ 63.960029	$ 41,925
May 03, 2022	$ 66.11405544,187	$ 74.22793463.08459935	$ 63.084599	$ 44,187
May 02, 2022	$ 63.25909832,024	$ 64.02213063.07653754	$ 63.076538	$ 32,024
May 01, 2022	$ 63.28421333,325	$ 89.04029061.46745467	$ 61.467455	$ 33,325
Apr 30, 2022	$ 71.46644839,796	$ 99.66105455.00952632	$ 55.009526	$ 39,796
Apr 29, 2022	$ 71.46644839,796	$ 99.66105455.00952632	$ 55.009526	$ 39,796
Apr 28, 2022	$ 69.25061345,118	$ 83.15250956.27483097	$ 56.274831	$ 45,118
Apr 27, 2022	$ 70.06538734,575	$ 87.04196262.06158888	$ 62.061589	$ 34,575
Apr 26, 2022	$ 62.47562240,424	$ 87.02706057.33094511	$ 57.330945	$ 40,424
Apr 24, 2022	$ 79.00482650,436	$ 91.10283057.74217789	$ 57.742178	$ 50,436
Apr 23, 2022	$ 71.80235949,789	$ 98.88127457.41881296	$ 57.418813	$ 49,789
Apr 21, 2022	$ 59.88920034,737	$ 87.91178257.34176627	$ 57.341766	$ 34,737
Apr 20, 2022	$ 70.21678240,054	$ 89.97068957.41336365	$ 57.413364	$ 40,054
Apr 19, 2022	$ 75.99533737,136	$ 89.40466455.33127224	$ 55.331272	$ 37,136
Apr 18, 2022	$ 85.26565541,943	$ 88.35743655.31798727	$ 55.317987	$ 41,943
Apr 17, 2022	$ 57.32836926,525	$ 92.66863352.92318017	$ 52.923180	$ 26,525
Apr 16, 2022	$ 77.8677628,288	$ 100.6598265.91090875	$ 65.910909	$ 8,288
Apr 10, 2022	$ 52.86640631,885	$ 87.35837550.08637841	$ 50.086378	$ 31,885
Apr 09, 2022	$ 70.09099637,790	$ 95.63519750.13855847	$ 50.138558	$ 37,790
Apr 08, 2022	$ 66.98124639,875	$ 96.93471350.00026762	$ 50.000268	$ 39,875
Apr 07, 2022	$ 91.27285565,331	$ 95.51733073.07861721	$ 73.078617	$ 65,331
Apr 06, 2022	$ 90.41885158,437	$ 96.91518573.11237241	$ 73.112372	$ 58,437
Apr 05, 2022	$ 92.62800774,469	$ 97.01768273.16448054	$ 73.164481	$ 74,469
Apr 04, 2022	$ 79.49161764,594	$ 100.9818677.58887177	$ 77.588872	$ 64,594
Apr 03, 2022	$ 93.56282762,509	$ 103.0415687.22823821	$ 87.228238	$ 62,509
Apr 02, 2022	$ 101.7314376,793	$ 109.9507087.23175485	$ 87.231755	$ 76,793
Apr 01, 2022	$ 89.64751865,503	$ 110.0905187.13108143	$ 87.131081	$ 65,503
Mar 31, 2022	$ 100.9142462,624	$ 110.0908087.13842588	$ 87.138426	$ 62,624
Mar 30, 2022	$ 94.07462670,273	$ 125.1039987.13862219	$ 87.138622	$ 70,273
Mar 29, 2022	$ 111.0874256,810	$ 139.8802687.66020848	$ 87.660208	$ 56,810
Mar 28, 2022	$ 139.6643964,770	$ 171.0890469.21668778	$ 69.216688	$ 64,770
Mar 27, 2022	$ 112.4376767,123	$ 124.9114165.11160602	$ 65.111606	$ 67,123
Mar 26, 2022	$ 104.1617767,109	$ 130.0347678.85959384	$ 78.859594	$ 67,109
Mar 25, 2022	$ 97.85361841,258	$ 130.0121456.54796831	$ 56.547968	$ 41,258
Mar 24, 2022	$ 114.493443,818	$ 144.60265104.11353150	$ 104.11353	$ 3,818
Mar 23, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 22, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 21, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 20, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 19, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 18, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 17, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 16, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 15, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 14, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 13, 2022	$ 144.602650	$ 144.60265144.60265424	$ 144.60265	$ 0
Mar 12, 2022	$ 144.602650	$ 145.03750144.16302861	$ 144.16303	$ 0
Mar 11, 2022	$ 144.4737958,327	$ 174.7963073.93954361	$ 73.939544	$ 58,327
Mar 10, 2022	$ 151.06203117,756	$ 181.2807272.02757064	$ 72.027571	$ 117,756
Mar 09, 2022	$ 76.93193153,417	$ 86.99846271.44202791	$ 71.442028	$ 53,417
Mar 08, 2022	$ 74.84969348,804	$ 91.90067670.40753143	$ 70.407531	$ 48,804
Mar 07, 2022	$ 89.98256762,457	$ 92.31574270.45068146	$ 70.450681	$ 62,457
Mar 06, 2022	$ 91.91362569,013	$ 98.52884966.81748859	$ 66.817489	$ 69,013
Mar 05, 2022	$ 76.98318948,059	$ 131.7743166.99131209	$ 66.991312	$ 48,059
Mar 04, 2022	$ 87.82465964,902	$ 131.0643664.77592039	$ 64.775920	$ 64,902
Mar 03, 2022	$ 108.3528049,129	$ 131.6687967.23064494	$ 67.230645	$ 49,129
Mar 02, 2022	$ 67.55056116,915	$ 138.8580747.09666058	$ 47.096661	$ 16,915
Mar 01, 2022	$ 71.17949143,020	$ 123.5849548.18387024	$ 48.183870	$ 43,020
Feb 28, 2022	$ 121.52806101,980	$ 123.57860120.91820485	$ 120.91820	$ 101,980
Feb 27, 2022	$ 123.0761092,956	$ 140.07483121.10806384	$ 121.10806	$ 92,956
Feb 26, 2022	$ 139.3756888,367	$ 140.1629376.28291916	$ 76.282919	$ 88,367
Feb 25, 2022	$ 104.1387235,537	$ 172.9095474.49804201	$ 74.498042	$ 35,537
Feb 24, 2022	$ 141.2158984,794	$ 181.2330535.96388405	$ 35.963884	$ 84,794
Feb 23, 2022	$ 174.89220108,915	$ 181.29375126.80238893	$ 126.80239	$ 108,915
Feb 21, 2022	$ 131.19480116,052	$ 187.44389120.95303782	$ 120.95304	$ 116,052
Feb 20, 2022	$ 178.19572112,042	$ 189.93321120.89877343	$ 120.89877	$ 112,042
Feb 19, 2022	$ 185.09035130,530	$ 228.96690120.80098894	$ 120.80099	$ 130,530
Feb 18, 2022	$ 210.24517166,311	$ 230.29427161.53673156	$ 161.53673	$ 166,311
Feb 17, 2022	$ 199.06827148,832	$ 211.89999170.36440379	$ 170.36440	$ 148,832
Feb 16, 2022	$ 186.18423140,576	$ 212.15145170.84628720	$ 170.84629	$ 140,576
Feb 15, 2022	$ 210.77957159,613	$ 216.85969175.46570700	$ 175.46571	$ 159,613
Feb 14, 2022	$ 188.66349138,804	$ 217.09419170.46528592	$ 170.46529	$ 138,804
Feb 13, 2022	$ 205.79030157,702	$ 217.49213175.61787679	$ 175.61788	$ 157,702
Feb 12, 2022	$ 200.43127155,462	$ 217.44352193.39196161	$ 193.39196	$ 155,462
Feb 11, 2022	$ 201.10092149,290	$ 219.60151193.37641133	$ 193.37641	$ 149,290
Feb 10, 2022	$ 209.05008196,377	$ 222.26114192.58420872	$ 192.58421	$ 196,377
Feb 09, 2022	$ 220.54529217,962	$ 227.95029190.10800291	$ 190.10800	$ 217,962
Feb 08, 2022	$ 195.28064154,627	$ 205.20117188.96210546	$ 188.96211	$ 154,627
Feb 07, 2022	$ 197.33651147,204	$ 205.14538187.31881256	$ 187.31881	$ 147,204
Feb 06, 2022	$ 194.08953163,289	$ 209.22946185.89077918	$ 185.89078	$ 163,289
Feb 05, 2022	$ 193.84242147,874	$ 225.00364185.40330697	$ 185.40331	$ 147,874
Feb 04, 2022	$ 203.01070164,457	$ 224.95118178.11958640	$ 178.11959	$ 164,457
Feb 03, 2022	$ 204.12242161,421	$ 208.84073177.51525350	$ 177.51525	$ 161,421
Feb 02, 2022	$ 202.21912155,426	$ 210.11858177.46916604	$ 177.46917	$ 155,426
Feb 01, 2022	$ 186.70127143,076	$ 215.98350175.59223295	$ 175.59223	$ 143,076
Jan 31, 2022	$ 209.88294157,493	$ 217.66711170.39552798	$ 170.39553	$ 157,493
Jan 30, 2022	$ 207.05351139,251	$ 220.83634186.95272878	$ 186.95273	$ 139,251
Jan 29, 2022	$ 203.63070128,385	$ 217.72927186.30972212	$ 186.30972	$ 128,385
Jan 28, 2022	$ 195.18932159,353	$ 221.36883185.10789911	$ 185.10790	$ 159,353
Jan 27, 2022	$ 213.90527161,796	$ 223.40669181.40548630	$ 181.40549	$ 161,796
Jan 26, 2022	$ 186.54661135,089	$ 225.04749180.82361849	$ 180.82362	$ 135,089
Jan 25, 2022	$ 204.79143188,868	$ 225.05468177.53336747	$ 177.53337	$ 188,868
Jan 24, 2022	$ 185.15174131,016	$ 229.99209176.50332117	$ 176.50332	$ 131,016
Jan 23, 2022	$ 204.93631138,606	$ 229.17596170.60873200	$ 170.60873	$ 138,606
Jan 22, 2022	$ 186.23432164,655	$ 220.22485165.41949889	$ 165.41950	$ 164,655
Jan 21, 2022	$ 187.22502135,491	$ 230.77961156.44589153	$ 156.44589	$ 135,491
Jan 20, 2022	$ 172.7841894,890	$ 301.13612120.01673433	$ 120.01673	$ 94,890
Jan 19, 2022	$ 287.98016209,906	$ 300.34333278.92366002	$ 278.92366	$ 209,906
Jan 18, 2022	$ 286.40513197,079	$ 300.51437278.76698258	$ 278.76698	$ 197,079
Jan 17, 2022	$ 297.32446254,760	$ 300.66353278.17125343	$ 278.17125	$ 254,760
Jan 16, 2022	$ 290.02660213,939	$ 300.36829278.54118518	$ 278.54119	$ 213,939
Jan 15, 2022	$ 294.22629236,128	$ 301.39935277.53915648	$ 277.53916	$ 236,128
Jan 14, 2022	$ 295.76655233,785	$ 301.25395280.72958898	$ 280.72959	$ 233,785
Jan 13, 2022	$ 288.35094179,688	$ 318.11579271.34794942	$ 271.34795	$ 179,688
Jan 12, 2022	$ 300.71419204,312	$ 318.31261234.93460967	$ 234.93461	$ 204,312
Jan 11, 2022	$ 303.54421220,172	$ 314.68683249.04976515	$ 249.04977	$ 220,172
Jan 10, 2022	$ 287.77080214,680	$ 299.53636225.92794509	$ 225.92795	$ 214,680
Jan 09, 2022	$ 280.29550229,470	$ 282.07762220.19071174	$ 220.19071	$ 229,470
Jan 08, 2022	$ 281.55851213,155	$ 281.79263214.66578729	$ 214.66579	$ 213,155
Jan 07, 2022	$ 228.05729173,620	$ 281.22130192.69412000	$ 192.69412	$ 173,620
Jan 06, 2022	$ 241.02257129,201	$ 250.13945190.09205410	$ 190.09205	$ 129,201
Jan 05, 2022	$ 199.94528145,785	$ 237.08133172.39742843	$ 172.39743	$ 145,785
Jan 04, 2022	$ 211.4083450,772	$ 240.53312162.69751887	$ 162.69752	$ 50,772
Jan 03, 2022	$ 210.252150	$ 211.19581210.14628118	$ 210.14628	$ 0
Jan 02, 2022	$ 210.55664126,776	$ 237.97754192.91753849	$ 192.91754	$ 126,776
Jan 01, 2022	$ 224.96635210,037	$ 238.18270191.67389129	$ 191.67389	$ 210,037
Dec 31, 2021	$ 203.82764188,967	$ 240.87629191.58137387	$ 191.58137	$ 188,967
Dec 30, 2021	$ 224.56098192,266	$ 241.50792176.30191858	$ 176.30192	$ 192,266
Dec 29, 2021	$ 200.60511140,035	$ 249.95989170.55706208	$ 170.55706	$ 140,035
Dec 28, 2021	$ 217.25380153,032	$ 250.15765165.81167404	$ 165.81167	$ 153,032
Dec 27, 2021	$ 190.24179138,218	$ 285.52331147.85726172	$ 147.85726	$ 138,218
Dec 26, 2021	$ 237.11530193,982	$ 250.26570145.47636235	$ 145.47636	$ 193,982
Dec 25, 2021	$ 191.72672123,627	$ 218.52289110.82808500	$ 110.82809	$ 123,627
Dec 24, 2021	$ 175.11251124,548	$ 239.68229105.01906958	$ 105.01907	$ 124,548
Dec 23, 2021	$ 187.59872137,975	$ 240.84898175.65015607	$ 175.65016	$ 137,975
Dec 22, 2021	$ 186.75993128,329	$ 233.39592155.89970872	$ 155.89971	$ 128,329
Dec 21, 2021	$ 192.22576145,917	$ 265.25721100.02937855	$ 100.02938	$ 145,917
Dec 20, 2021	$ 256.36344207,889	$ 265.29103253.81337377	$ 253.81337	$ 207,889
Dec 19, 2021	$ 255.80477205,990	$ 265.46625253.70328861	$ 253.70329	$ 205,990
Dec 18, 2021	$ 256.78560164,616	$ 265.12668249.96315525	$ 249.96316	$ 164,616
Dec 17, 2021	$ 263.82939213,041	$ 265.31499249.80698522	$ 249.80699	$ 213,041
Dec 16, 2021	$ 254.49409216,913	$ 265.11533243.05660605	$ 243.05661	$ 216,913
Dec 15, 2021	$ 250.59641215,530	$ 265.43348243.22332654	$ 243.22333	$ 215,530
Dec 14, 2021	$ 245.51747199,141	$ 272.43430240.12819891	$ 240.12820	$ 199,141
Dec 13, 2021	$ 267.42134236,173	$ 273.46199250.30283646	$ 250.30284	$ 236,173
Dec 12, 2021	$ 264.36576232,337	$ 274.24895225.66781992	$ 225.66782	$ 232,337
Dec 11, 2021	$ 262.08216150,205	$ 275.36847225.15315161	$ 225.15315	$ 150,205
Dec 10, 2021	$ 269.95275230,334	$ 275.51920225.39452197	$ 225.39452	$ 230,334
Dec 09, 2021	$ 250.98016165,721	$ 278.25087225.34359312	$ 225.34359	$ 165,721
Dec 08, 2021	$ 263.69862210,443	$ 285.28255225.37770827	$ 225.37771	$ 210,443
Dec 07, 2021	$ 277.47021213,728	$ 285.77693275.83240997	$ 275.83241	$ 213,728
Dec 06, 2021	$ 284.02449273,097	$ 295.57334276.39987059	$ 276.39987	$ 273,097
Dec 05, 2021	$ 279.57784246,582	$ 300.41372276.19616739	$ 276.19617	$ 246,582
Dec 04, 2021	$ 288.55567226,423	$ 301.12505264.09729821	$ 264.09730	$ 226,423
Dec 03, 2021	$ 284.09640257,920	$ 314.79321271.22154014	$ 271.22154	$ 257,920
Dec 02, 2021	$ 298.52554259,427	$ 318.06704257.40822418	$ 257.40822	$ 259,427
Dec 01, 2021	$ 261.59219274,903	$ 265.39211257.48925670	$ 257.48926	$ 274,903
Nov 30, 2021	$ 263.52526222,304	$ 265.53363257.38371169	$ 257.38371	$ 222,304
Nov 29, 2021	$ 263.95581254,437	$ 265.62803257.52376451	$ 257.52376	$ 254,437
Nov 28, 2021	$ 259.98389247,879	$ 265.48840257.31015109	$ 257.31015	$ 247,879
Nov 27, 2021	$ 259.06614205,127	$ 265.45371256.73392942	$ 256.73393	$ 205,127
Nov 26, 2021	$ 261.93270216,652	$ 265.72994257.29595507	$ 257.29596	$ 216,652
Nov 25, 2021	$ 262.78817202,723	$ 265.44807255.02334501	$ 255.02335	$ 202,723
Nov 24, 2021	$ 257.11464237,758	$ 318.54420254.94103512	$ 254.94104	$ 237,758
Nov 23, 2021	$ 280.83700243,524	$ 328.68583254.86925172	$ 254.86925	$ 243,524
Nov 22, 2021	$ 315.25306324,614	$ 330.60998286.28420303	$ 286.28420	$ 324,614
Nov 21, 2021	$ 318.37679325,775	$ 330.59283280.65522175	$ 280.65522	$ 325,775
Nov 20, 2021	$ 318.54623265,703	$ 330.69834312.22308570	$ 312.22309	$ 265,703
Nov 19, 2021	$ 327.77775227,165	$ 347.94165312.35709620	$ 312.35710	$ 227,165
Nov 18, 2021	$ 313.22359308,487	$ 355.37303312.18371561	$ 312.18372	$ 308,487
Nov 17, 2021	$ 344.38181336,341	$ 355.35291337.49697319	$ 337.49697	$ 336,341
Nov 16, 2021	$ 340.33969320,933	$ 360.52592336.40250835	$ 336.40251	$ 320,933
Nov 15, 2021	$ 357.37933298,860	$ 380.22105339.66144102	$ 339.66144	$ 298,860
Nov 14, 2021	$ 347.16412334,292	$ 390.32333324.97250480	$ 324.97250	$ 334,292
Nov 13, 2021	$ 347.83343299,645	$ 375.48506300.04490440	$ 300.04490	$ 299,645
Nov 12, 2021	$ 369.42205315,280	$ 380.33765357.19420828	$ 357.19421	$ 315,280
Nov 11, 2021	$ 372.19195377,709	$ 395.49829272.52075747	$ 272.52076	$ 377,709
Nov 10, 2021	$ 285.09339228,893	$ 399.11783244.86319999	$ 244.86320	$ 228,893
Nov 09, 2021	$ 282.76793278,459	$ 299.50262229.89012342	$ 229.89012	$ 278,459
Nov 08, 2021	$ 241.65057220,271	$ 320.32012190.82638351	$ 190.82638	$ 220,271
Nov 07, 2021	$ 286.49508267,104	$ 320.77161150.04656384	$ 150.04656	$ 267,104
Nov 06, 2021	$ 239.52558198,201	$ 239.74095203.40213927	$ 203.40214	$ 198,201
Nov 05, 2021	$ 230.35354237,800	$ 239.06246199.99084758	$ 199.99085	$ 237,800
Nov 04, 2021	$ 209.04535206,057	$ 238.73569180.64200988	$ 180.64201	$ 206,057
Nov 03, 2021	$ 193.86209164,379	$ 239.38525168.13610900	$ 168.13611	$ 164,379
Nov 02, 2021	$ 175.83645170,624	$ 239.14426161.71435522	$ 161.71436	$ 170,624
Nov 01, 2021	$ 234.98235203,698	$ 239.38277160.80515214	$ 160.80515	$ 203,698
Oct 31, 2021	$ 229.78506203,622	$ 239.36998219.55033985	$ 219.55034	$ 203,622
Oct 30, 2021	$ 227.09808122,047	$ 340.44042215.46395237	$ 215.46395	$ 122,047
Oct 29, 2021	$ 277.64226222,794	$ 346.95265246.48830374	$ 246.48830	$ 222,794
Oct 28, 2021	$ 249.94342182,352	$ 278.79156237.59839836	$ 237.59840	$ 182,352
Oct 27, 2021	$ 277.41228281,103	$ 286.21124264.99022414	$ 264.99022	$ 281,103
Oct 26, 2021	$ 281.96087225,616	$ 375.19962265.14439791	$ 265.14440	$ 225,616
Oct 24, 2021	$ 334.23870319,816	$ 363.55266319.86758672	$ 319.86759	$ 319,816
Oct 23, 2021	$ 344.43376372,300	$ 365.50084319.75000812	$ 319.75001	$ 372,300
Oct 22, 2021	$ 322.01353295,803	$ 380.12171320.39595098	$ 320.39595	$ 295,803
Oct 21, 2021	$ 328.78956321,111	$ 399.55592319.83559154	$ 319.83559	$ 321,111
Oct 20, 2021	$ 392.05250389,785	$ 400.49235355.82290833	$ 355.82291	$ 389,785
Oct 19, 2021	$ 373.97139324,419	$ 439.32712342.92431040	$ 342.92431	$ 324,419
Oct 18, 2021	$ 398.39042327,082	$ 433.17364348.90796900	$ 348.90797	$ 327,082
Oct 17, 2021	$ 420.87305367,074	$ 439.30012364.46654890	$ 364.46655	$ 367,074
Oct 16, 2021	$ 381.73744317,471	$ 439.50337371.77255463	$ 371.77255	$ 317,471
Oct 15, 2021	$ 397.75130396,274	$ 450.51472354.92889335	$ 354.92889	$ 396,274
Oct 14, 2021	$ 384.87420368,718	$ 450.37109311.91417555	$ 311.91418	$ 368,718
Oct 13, 2021	$ 430.39191378,320	$ 449.84928231.03523655	$ 231.03524	$ 378,320
Oct 12, 2021	$ 418.76640365,537	$ 438.82943231.65401706	$ 231.65402	$ 365,537
Oct 11, 2021	$ 300.23276242,521	$ 345.42276229.98143984	$ 229.98144	$ 242,521
Oct 10, 2021	$ 231.88004184,178	$ 342.61420230.67559451	$ 230.67559	$ 184,178
Oct 09, 2021	$ 297.09515296,552	$ 299.35988295.25769493	$ 295.25769	$ 296,552
Oct 08, 2021	$ 297.21797271,421	$ 299.63279294.90058003	$ 294.90058	$ 271,421
Oct 07, 2021	$ 298.57345287,448	$ 299.54618250.18213336	$ 250.18213	$ 287,448
Oct 06, 2021	$ 254.27912268,546	$ 254.32168238.05348636	$ 238.05349	$ 268,546
Oct 05, 2021	$ 249.97413220,242	$ 250.21946237.00601898	$ 237.00602	$ 220,242
Oct 04, 2021	$ 248.47976263,513	$ 250.56777234.81792062	$ 234.81792	$ 263,513
Oct 03, 2021	$ 241.53161207,853	$ 255.09633231.92392165	$ 231.92392	$ 207,853
Oct 02, 2021	$ 241.05939223,313	$ 255.23570229.75379643	$ 229.75380	$ 223,313
Oct 01, 2021	$ 243.63052210,719	$ 257.95943209.11148578	$ 209.11149	$ 210,719
Sep 30, 2021	$ 246.98655183,771	$ 258.22129200.27740125	$ 200.27740	$ 183,771
Sep 29, 2021	$ 236.56795225,643	$ 248.91308232.96613262	$ 232.96613	$ 225,643
Sep 28, 2021	$ 243.92796239,791	$ 255.13528231.92233084	$ 231.92233	$ 239,791
Sep 27, 2021	$ 251.26921237,851	$ 260.05096196.15304855	$ 196.15305	$ 237,851
Sep 26, 2021	$ 251.12762185,238	$ 450.68584100.02129973	$ 100.02130	$ 185,238
Sep 25, 2021	$ 249.54462194,218	$ 260.93717239.08742540	$ 239.08743	$ 194,218
Sep 24, 2021	$ 251.64926188,021	$ 264.30940236.19259790	$ 236.19260	$ 188,021
Sep 23, 2021	$ 246.56810224,560	$ 267.06171235.06791779	$ 235.06792	$ 224,560
Sep 22, 2021	$ 238.42654233,994	$ 279.50731234.94033682	$ 234.94034	$ 233,994
Sep 21, 2021	$ 245.47309246,362	$ 265.19953234.77799356	$ 234.77799	$ 246,362
Sep 20, 2021	$ 253.04751286,809	$ 300.31700211.94919995	$ 211.94920	$ 286,809
Sep 19, 2021	$ 285.18141269,297	$ 304.46373254.60308390	$ 254.60308	$ 269,297
Sep 18, 2021	$ 288.09639269,744	$ 304.70033230.19972346	$ 230.19972	$ 269,744
Sep 17, 2021	$ 251.64525279,333	$ 305.34403217.24416901	$ 217.24417	$ 279,333
Sep 16, 2021	$ 257.07540249,594	$ 306.84681211.29416451	$ 211.29416	$ 249,594
Sep 15, 2021	$ 249.49550191,415	$ 309.84462233.43847187	$ 233.43847	$ 191,415
Sep 14, 2021	$ 261.39602220,552	$ 339.04796200.58553568	$ 200.58554	$ 220,552
Sep 13, 2021	$ 323.43223356,453	$ 334.60990200.82554421	$ 200.82554	$ 356,453
Sep 12, 2021	$ 232.10868209,440	$ 259.29141202.27750554	$ 202.27751	$ 209,440
Sep 11, 2021	$ 240.96647229,430	$ 259.86633190.50548379	$ 190.50548	$ 229,430
Sep 10, 2021	$ 240.21138244,250	$ 263.95018190.12750948	$ 190.12751	$ 244,250
Sep 09, 2021	$ 228.52089211,697	$ 281.31238206.55833137	$ 206.55833	$ 211,697
Sep 08, 2021	$ 240.51281277,281	$ 289.50965235.39189240	$ 235.39189	$ 277,281
Sep 07, 2021	$ 248.79446195,485	$ 304.77982230.33594505	$ 230.33595	$ 195,485
Sep 06, 2021	$ 231.64449199,375	$ 341.40192227.64627102	$ 227.64627	$ 199,375
Sep 05, 2021	$ 251.78626230,407	$ 410.71567176.19751890	$ 176.19752	$ 230,407
Sep 04, 2021	$ 232.47660176,251	$ 289.86580144.87127983	$ 144.87128	$ 176,251
Sep 03, 2021	$ 276.04238268,145	$ 290.34314227.47784329	$ 227.47784	$ 268,145
Sep 02, 2021	$ 246.72930242,269	$ 299.89324213.37470978	$ 213.37471	$ 242,269
Sep 01, 2021	$ 293.36420285,659	$ 300.11345210.34097928	$ 210.34098	$ 285,659
Aug 31, 2021	$ 251.18431187,884	$ 405.09793190.04945462	$ 190.04945	$ 187,884
Aug 30, 2021	$ 351.97098335,052	$ 444.25460277.89276306	$ 277.89276	$ 335,052
Aug 29, 2021	$ 318.67653327,158	$ 444.18503290.73135314	$ 290.73135	$ 327,158
Aug 27, 2021	$ 221.77356180,152	$ 262.10436214.67074419	$ 214.67074	$ 180,152
Aug 26, 2021	$ 239.8463793,158	$ 265.02499218.61621982	$ 218.61622	$ 93,158
Aug 25, 2021	$ 224.20551223,250	$ 294.35307215.31256658	$ 215.31257	$ 223,250
Aug 24, 2021	$ 273.65205237,136	$ 307.79786223.17580974	$ 223.17581	$ 237,136
Aug 23, 2021	$ 278.67678265,142	$ 309.48986220.10580556	$ 220.10581	$ 265,142
Aug 22, 2021	$ 248.05896222,049	$ 290.38678220.07726791	$ 220.07727	$ 222,049
Aug 21, 2021	$ 244.76099238,554	$ 310.55238220.03450258	$ 220.03450	$ 238,554
Aug 20, 2021	$ 276.53592193,610	$ 310.58718232.77972167	$ 232.77972	$ 193,610
Aug 19, 2021	$ 297.65767272,956	$ 310.87150274.39790669	$ 274.39791	$ 272,956
Aug 18, 2021	$ 284.98284272,064	$ 314.95541273.55102770	$ 273.55103	$ 272,064
Aug 17, 2021	$ 275.36110308,038	$ 315.14939273.81358743	$ 273.81359	$ 308,038
Aug 16, 2021	$ 277.94999271,305	$ 315.86481273.45136505	$ 273.45137	$ 271,305
Aug 15, 2021	$ 291.57439289,300	$ 330.18192266.62723441	$ 266.62723	$ 289,300
Aug 14, 2021	$ 290.35300289,708	$ 326.33396260.67527513	$ 260.67528	$ 289,708
Aug 13, 2021	$ 264.10110259,831	$ 327.82961252.82010578	$ 252.82011	$ 259,831
Aug 12, 2021	$ 275.59560289,412	$ 345.45359237.33833871	$ 237.33834	$ 289,412
Aug 11, 2021	$ 316.02610300,819	$ 350.09521214.20638218	$ 214.20638	$ 300,819
Aug 10, 2021	$ 276.95599303,115	$ 307.11415255.57579474	$ 255.57579	$ 303,115
Aug 08, 2021	$ 181.64624202,526	$ 200.29104177.69878668	$ 177.69879	$ 202,526
Aug 07, 2021	$ 181.93523213,963	$ 200.52955177.41424911	$ 177.41425	$ 213,963
Aug 06, 2021	$ 186.92717186,457	$ 200.18884177.06800439	$ 177.06800	$ 186,457
Aug 05, 2021	$ 193.08226199,698	$ 200.18589173.20217685	$ 173.20218	$ 199,698
Aug 04, 2021	$ 192.81271163,507	$ 200.05545168.57302615	$ 168.57303	$ 163,507
Aug 03, 2021	$ 193.31762192,498	$ 200.06243155.93311980	$ 155.93312	$ 192,498
Aug 02, 2021	$ 191.48245203,953	$ 200.15895146.68868729	$ 146.68869	$ 203,953
Aug 01, 2021	$ 154.18139179,116	$ 202.30617146.28806675	$ 146.28807	$ 179,116
Jul 31, 2021	$ 187.16748174,549	$ 219.39682152.38981278	$ 152.38981	$ 174,549
Jul 30, 2021	$ 166.64878142,551	$ 176.54046150.45871646	$ 150.45872	$ 142,551
Jul 29, 2021	$ 159.52093130,039	$ 178.23265148.22129174	$ 148.22129	$ 130,039
Jul 28, 2021	$ 154.39798131,355	$ 179.98111146.76852284	$ 146.76852	$ 131,355
Jul 27, 2021	$ 168.84299130,239	$ 181.12395146.19179732	$ 146.19180	$ 130,239
Jul 26, 2021	$ 178.23003152,813	$ 276.81462120.07819228	$ 120.07819	$ 152,813
Jul 25, 2021	$ 209.76774237,462	$ 228.24961180.23411581	$ 180.23412	$ 237,462
Jul 24, 2021	$ 206.97238177,809	$ 225.00412180.24931571	$ 180.24932	$ 177,809
Jul 23, 2021	$ 186.88538178,060	$ 224.98464175.85803575	$ 175.85804	$ 178,060
Jul 22, 2021	$ 185.59683158,226	$ 228.05089169.98035596	$ 169.98036	$ 158,226
Jul 21, 2021	$ 201.50808196,130	$ 227.84455169.08096290	$ 169.08096	$ 196,130
Jul 20, 2021	$ 193.08569168,470	$ 231.68397169.04438842	$ 169.04439	$ 168,470
Jul 19, 2021	$ 209.56813225,612	$ 230.27765168.92434434	$ 168.92434	$ 225,612
Jul 18, 2021	$ 208.92226181,581	$ 220.06572150.07971393	$ 150.07971	$ 181,581
Jul 17, 2021	$ 199.99704160,119	$ 225.09157150.03976236	$ 150.03976	$ 160,119
Jul 16, 2021	$ 178.46576176,092	$ 233.54245150.34357178	$ 150.34357	$ 176,092
Jul 15, 2021	$ 185.64240237,629	$ 241.25831150.25135009	$ 150.25135	$ 237,629
Jul 14, 2021	$ 229.70010219,874	$ 251.95834187.16630327	$ 187.16630	$ 219,874
Jul 13, 2021	$ 223.49645203,724	$ 262.05355212.49320659	$ 212.49321	$ 203,724
Jul 12, 2021	$ 225.67980237,187	$ 274.17048210.01883718	$ 210.01884	$ 237,187
Jul 11, 2021	$ 245.70850204,182	$ 276.69415199.58638183	$ 199.58638	$ 204,182
Jul 10, 2021	$ 225.61044200,325	$ 281.47872175.20130085	$ 175.20130	$ 200,325
Jul 09, 2021	$ 267.11835238,972	$ 303.49134191.23559670	$ 191.23560	$ 238,972
Jul 08, 2021	$ 258.04805286,095	$ 310.11473221.16846642	$ 221.16847	$ 286,095
Jul 07, 2021	$ 273.39372289,215	$ 332.44321220.81050672	$ 220.81051	$ 289,215
Jul 06, 2021	$ 313.23309284,987	$ 334.79140309.19421326	$ 309.19421	$ 284,987
Jul 05, 2021	$ 311.95871284,670	$ 348.75319307.16101790	$ 307.16102	$ 284,670
Jul 04, 2021	$ 311.94126261,223	$ 335.77509294.95153546	$ 294.95154	$ 261,223
Jul 03, 2021	$ 305.46719305,044	$ 366.29006285.94432673	$ 285.94433	$ 305,044
Jul 02, 2021	$ 290.41072298,437	$ 300.41005279.75483996	$ 279.75484	$ 298,437
Jul 01, 2021	$ 291.82998331,834	$ 295.68385274.92356813	$ 274.92357	$ 331,834
Jun 30, 2021	$ 288.26905289,826	$ 297.11777265.58965595	$ 265.58966	$ 289,826
Jun 29, 2021	$ 283.16983214,722	$ 300.02004265.05059225	$ 265.05059	$ 214,722
Jun 28, 2021	$ 278.38925116,624	$ 570.92449199.82999181	$ 199.82999	$ 116,624
Jun 27, 2021	$ 286.49416294,276	$ 303.57929270.39428136	$ 270.39428	$ 294,276
Jun 26, 2021	$ 286.99516304,459	$ 314.91101270.00487965	$ 270.00488	$ 304,459
Jun 25, 2021	$ 287.05114272,509	$ 360.06460279.65836195	$ 279.65836	$ 272,509
Jun 24, 2021	$ 313.70813273,485	$ 357.03781275.20054216	$ 275.20054	$ 273,485
Jun 23, 2021	$ 343.63204259,644	$ 369.09183270.53703683	$ 270.53704	$ 259,644
Jun 22, 2021	$ 315.74489313,779	$ 410.36204270.82917229	$ 270.82917	$ 313,779
Jun 21, 2021	$ 346.06934329,192	$ 426.77483333.34778170	$ 333.34778	$ 329,192
Jun 20, 2021	$ 417.27204433,780	$ 440.17272344.34832959	$ 344.34833	$ 433,780
Jun 19, 2021	$ 436.27631522,093	$ 449.60451402.15603755	$ 402.15604	$ 522,093
Jun 18, 2021	$ 417.18068430,807	$ 504.93224402.08322207	$ 402.08322	$ 430,807
Jun 17, 2021	$ 411.80949278,584	$ 505.18125392.19960764	$ 392.19961	$ 278,584
Jun 16, 2021	$ 451.85563423,731	$ 504.65263386.18283256	$ 386.18283	$ 423,731
Jun 15, 2021	$ 394.50401365,442	$ 416.12132386.19167403	$ 386.19167	$ 365,442
Jun 14, 2021	$ 400.80819360,324	$ 420.37671380.62595233	$ 380.62595	$ 360,324
Jun 13, 2021	$ 386.42850338,651	$ 421.10653375.19887431	$ 375.19887	$ 338,651
Jun 12, 2021	$ 402.13664397,981	$ 436.04619363.14673547	$ 363.14674	$ 397,981
Jun 11, 2021	$ 400.17257374,279	$ 470.29580387.65376380	$ 387.65376	$ 374,279
Jun 10, 2021	$ 450.70959473,376	$ 507.26939295.44064405	$ 295.44064	$ 473,376
Jun 09, 2021	$ 505.52424536,305	$ 505.78097292.63354745	$ 292.63355	$ 536,305
Jun 08, 2021	$ 328.76511333,905	$ 350.16953290.53054547	$ 290.53055	$ 333,905
Jun 07, 2021	$ 299.49117248,163	$ 366.98508285.76337417	$ 285.76337	$ 248,163
Jun 06, 2021	$ 299.02138308,362	$ 379.99592271.16594995	$ 271.16595	$ 308,362
Jun 05, 2021	$ 343.23201314,939	$ 415.06931339.56750775	$ 339.56751	$ 314,939
Jun 04, 2021	$ 387.52852445,136	$ 417.08214379.90622627	$ 379.90623	$ 445,136
Jun 03, 2021	$ 393.38293413,566	$ 420.40423374.10215569	$ 374.10216	$ 413,566
Jun 02, 2021	$ 397.64904386,400	$ 425.05499369.20394447	$ 369.20394	$ 386,400
Jun 01, 2021	$ 410.97961401,340	$ 427.49427364.52777768	$ 364.52778	$ 401,340
May 31, 2021	$ 365.18237389,329	$ 460.83537359.90602802	$ 359.90603	$ 389,329
May 30, 2021	$ 424.04159434,364	$ 488.08839393.79852999	$ 393.79853	$ 434,364
May 29, 2021	$ 483.73320416,821	$ 484.10587369.95579581	$ 369.95580	$ 416,821
May 28, 2021	$ 451.56993431,366	$ 502.09993400.29272471	$ 400.29272	$ 431,366
May 27, 2021	$ 407.63631369,338	$ 530.99317386.61581909	$ 386.61582	$ 369,338
May 26, 2021	$ 479.70453487,831	$ 541.52765312.90272886	$ 312.90273	$ 487,831
May 25, 2021	$ 345.54407276,514	$ 435.42611300.89075322	$ 300.89075	$ 276,514
May 24, 2021	$ 398.22175358,469	$ 451.36196270.42248672	$ 270.42249	$ 358,469
May 23, 2021	$ 405.54234445,304	$ 471.36094346.62504740	$ 346.62505	$ 445,304
May 22, 2021	$ 418.25640382,871	$ 471.87833407.31897035	$ 407.31897	$ 382,871
May 21, 2021	$ 433.90067459,446	$ 491.37892395.45962496	$ 395.45962	$ 459,446
May 20, 2021	$ 402.96417347,018	$ 531.40822371.41755446	$ 371.41755	$ 347,018
May 19, 2021	$ 383.12044311,707	$ 496.37919280.66745248	$ 280.66745	$ 311,707
May 18, 2021	$ 485.12598564,650	$ 514.59677351.43360630	$ 351.43361	$ 564,650
May 17, 2021	$ 503.50225468,991	$ 552.74184350.66668084	$ 350.66668	$ 468,991
May 16, 2021	$ 501.27960559,880	$ 600.14856438.78258856	$ 438.78259	$ 559,880
May 15, 2021	$ 445.79677363,911	$ 686.78432355.91703123	$ 355.91703	$ 363,911
May 14, 2021	$ 381.26812302,669	$ 501.03866300.34085579	$ 300.34086	$ 302,669
May 13, 2021	$ 426.86674408,744	$ 521.48882411.11560536	$ 411.11561	$ 408,744
May 12, 2021	$ 472.09443436,316	$ 555.82408440.40678017	$ 440.40678	$ 436,316
May 11, 2021	$ 554.25073382,977	$ 682.01002430.30583539	$ 430.30584	$ 382,977
May 10, 2021	$ 602.18829607,647	$ 689.24623412.32577684	$ 412.32578	$ 607,647
May 09, 2021	$ 474.03391439,780	$ 496.09124410.21559048	$ 410.21559	$ 439,780
May 08, 2021	$ 456.55918560,314	$ 501.43349412.31917611	$ 412.31918	$ 560,314
May 07, 2021	$ 463.19485502,548	$ 500.66744406.96727867	$ 406.96728	$ 502,548
May 06, 2021	$ 413.02436392,952	$ 442.40301397.53956595	$ 397.53957	$ 392,952
May 05, 2021	$ 419.87844454,233	$ 450.75390396.32821403	$ 396.32821	$ 454,233
May 04, 2021	$ 406.44188398,007	$ 490.92629362.08474507	$ 362.08475	$ 398,007
May 03, 2021	$ 386.17514370,930	$ 463.63033270.05212270	$ 270.05212	$ 370,930
May 02, 2021	$ 415.35552365,920	$ 718.779498.69183471	$ 8.6918347	$ 365,920
May 01, 2021	$ 580.11729533,477	$ 612.19717491.23010186	$ 491.23010	$ 533,477
Apr 30, 2021	$ 556.62889463,388	$ 600.69052294.30707463	$ 294.30707	$ 463,388
Apr 29, 2021	$ 457.02612435,333	$ 500.15918270.74031538	$ 270.74032	$ 435,333
Apr 28, 2021	$ 449.70015446,160	$ 560.93780390.18075129	$ 390.18075	$ 446,160
Apr 27, 2021	$ 481.24900371,557	$ 660.98523360.42962100	$ 360.42962	$ 371,557
Apr 26, 2021	$ 402.59016303,403	$ 892.05206359.96997068	$ 359.96997	$ 303,403
Apr 25, 2021	$ 531.82235421,348	$ 651.17668252.32749633	$ 252.32750	$ 421,348
Apr 24, 2021	$ 543.78478497,057	$ 601.16497261.71298926	$ 261.71299	$ 497,057
Apr 23, 2021	$ 353.69610262,351	$ 380.90296198.65792176	$ 198.65792	$ 262,351
Apr 22, 2021	$ 298.03147250,882	$ 340.08238219.54245948	$ 219.54246	$ 250,882
Apr 21, 2021	$ 271.91746217,838	$ 315.03873252.76248258	$ 252.76248	$ 217,838
Apr 20, 2021	$ 291.62716264,286	$ 351.35349195.42177385	$ 195.42177	$ 264,286
Apr 19, 2021	$ 224.29250177,713	$ 289.87777185.70488767	$ 185.70489	$ 177,713
Apr 18, 2021	$ 235.09889237,499	$ 290.29361176.35366576	$ 176.35367	$ 237,499
Apr 17, 2021	$ 215.92888173,159	$ 285.76197152.15920056	$ 152.15920	$ 173,159
Apr 16, 2021	$ 266.97575231,651	$ 344.01690200.31118966	$ 200.31119	$ 231,651
Apr 15, 2021	$ 310.88087215,014	$ 342.58923283.15182720	$ 283.15183	$ 215,014
Apr 14, 2021	$ 328.74797296,180	$ 350.96649280.57333325	$ 280.57333	$ 296,180
Apr 13, 2021	$ 310.25780337,260	$ 380.64850279.96430358	$ 279.96430	$ 337,260
Apr 12, 2021	$ 289.01505249,345	$ 300.11051234.30315277	$ 234.30315	$ 249,345
Apr 11, 2021	$ 247.68916258,071	$ 268.25028232.74196716	$ 232.74197	$ 258,071
Apr 10, 2021	$ 262.79387214,775	$ 277.99543240.98875384	$ 240.98875	$ 214,775
Apr 09, 2021	$ 263.70479217,817	$ 289.65733232.17028460	$ 232.17028	$ 217,817
Apr 08, 2021	$ 271.36600215,248	$ 295.94585218.96751638	$ 218.96752	$ 215,248
Apr 07, 2021	$ 231.48958201,613	$ 255.90034218.82755761	$ 218.82756	$ 201,613
Apr 06, 2021	$ 243.90873248,274	$ 268.89376219.11946761	$ 219.11947	$ 248,274
Apr 05, 2021	$ 252.20811217,689	$ 283.21765218.97722897	$ 218.97723	$ 217,689
Apr 04, 2021	$ 266.95969203,736	$ 284.56809214.66082674	$ 214.66083	$ 203,736
Apr 03, 2021	$ 242.98022195,459	$ 299.90094200.04821029	$ 200.04821	$ 195,459
Apr 02, 2021	$ 290.86399312,511	$ 299.87637265.06440644	$ 265.06441	$ 312,511
Apr 01, 2021	$ 278.64238317,178	$ 321.23508272.76636794	$ 272.76637	$ 317,178
Mar 31, 2021	$ 299.82245323,706	$ 355.16417265.77708525	$ 265.77709	$ 323,706
Mar 30, 2021	$ 321.40756123,558	$ 346.09915260.40781511	$ 260.40782	$ 123,558
Mar 29, 2021	$ 272.10138125,820	$ 307.22779259.80020452	$ 259.80020	$ 125,820
Mar 28, 2021	$ 306.66372172,328	$ 358.10221275.28609930	$ 275.28610	$ 172,328
Mar 27, 2021	$ 351.66161390,156	$ 360.50975275.10541402	$ 275.10541	$ 390,156
Mar 26, 2021	$ 332.36493289,437	$ 1,492.926211.00981693	$ 211.00982	$ 289,437
Mar 25, 2021	$ 220.25152162,196	$ 276.75471211.04544332	$ 211.04544	$ 162,196
Mar 24, 2021	$ 272.62558255,210	$ 284.90876236.00926362	$ 236.00926	$ 255,210
Mar 23, 2021	$ 258.90543233,543	$ 297.28884216.70519795	$ 216.70520	$ 233,543
Mar 22, 2021	$ 217.32861214,204	$ 297.36246209.84482700	$ 209.84483	$ 214,204
Mar 21, 2021	$ 272.48473284,549	$ 298.92585230.77391555	$ 230.77392	$ 284,549
Mar 20, 2021	$ 253.76202237,617	$ 347.17354216.84988572	$ 216.84989	$ 237,617
Mar 19, 2021	$ 283.64151187,666	$ 375.97653267.05145589	$ 267.05146	$ 187,666
Mar 18, 2021	$ 350.42893288,180	$ 350.42893100.80223199	$ 100.80223	$ 288,180
Mar 17, 2021	$ 100.9563387,562	$ 380.40659100.56770197	$ 100.56770	$ 87,562
Mar 16, 2021	$ 344.31111393,083	$ 380.17191320.41776831	$ 320.41777	$ 393,083
Mar 15, 2021	$ 342.69097248,020	$ 385.43752292.14052581	$ 292.14053	$ 248,020
Mar 14, 2021	$ 374.68883330,963	$ 393.35962366.61060691	$ 366.61061	$ 330,963
Mar 13, 2021	$ 377.75010267,457	$ 526.09171344.10494777	$ 344.10495	$ 267,457
Mar 12, 2021	$ 376.36510356,800	$ 400.17679317.49416060	$ 317.49416	$ 356,800
Mar 11, 2021	$ 318.69964272,810	$ 390.75901113.20665944	$ 113.20666	$ 272,810
Mar 10, 2021	$ 239.33745270,479	$ 338.63714201.48929286	$ 201.48929	$ 270,479
Mar 09, 2021	$ 311.92613356,676	$ 398.15248257.25625597	$ 257.25626	$ 356,676
Mar 08, 2021	$ 360.59624262,346	$ 429.01224282.42233238	$ 282.42233	$ 262,346
Mar 07, 2021	$ 429.34752422,624	$ 479.92440267.70284297	$ 267.70284	$ 422,624
Mar 06, 2021	$ 312.47793262,005	$ 495.11459260.88896482	$ 260.88896	$ 262,005
Mar 05, 2021	$ 325.37221321,925	$ 363.99024252.91285866	$ 252.91286	$ 321,925
Mar 04, 2021	$ 326.36977360,265	$ 393.72407299.97535331	$ 299.97535	$ 360,265
Mar 03, 2021	$ 327.18345276,508	$ 400.63983300.42112868	$ 300.42113	$ 276,508
Mar 02, 2021	$ 348.77155349,257	$ 580.38979257.95219735	$ 257.95220	$ 349,257
Mar 01, 2021	$ 554.52516441,056	$ 601.75572180.39303967	$ 180.39304	$ 441,056
Feb 28, 2021	$ 210.58974200,039	$ 391.46337150.05999645	$ 150.06000	$ 200,039
Feb 27, 2021	$ 305.05685153,395	$ 394.78911150.80952722	$ 150.80953	$ 153,395
Feb 26, 2021	$ 268.88899200,362	$ 361.24862158.82860199	$ 158.82860	$ 200,362
Feb 25, 2021	$ 296.82763242,810	$ 398.80745288.78351635	$ 288.78352	$ 242,810
Feb 24, 2021	$ 385.45000366,109	$ 500.33868357.56371516	$ 357.56372	$ 366,109
Feb 23, 2021	$ 470.18533465,088	$ 578.15753365.82565337	$ 365.82565	$ 465,088
Feb 22, 2021	$ 386.94753256,281	$ 619.15571263.13347498	$ 263.13347	$ 256,281
Feb 21, 2021	$ 541.07228550,657	$ 750.91202412.62815856	$ 412.62816	$ 550,657
Feb 20, 2021	$ 468.39126408,344	$ 651.62938422.23978999	$ 422.23979	$ 408,344
Feb 19, 2021	$ 538.18898486,508	$ 749.64226421.78440710	$ 421.78441	$ 486,508
Feb 18, 2021	$ 712.90264505,458	$ 999.66112262.99810648	$ 262.99811	$ 505,458
Feb 17, 2021	$ 348.24535238,618	$ 1,001.548180.01318884	$ 180.01319	$ 238,618
Feb 16, 2021	$ 235.93110236,297	$ 260.75696179.85944583	$ 179.85945	$ 236,297
Feb 15, 2021	$ 235.23077203,985	$ 270.93881190.98696527	$ 190.98697	$ 203,985
Feb 14, 2021	$ 236.42286209,167	$ 299.75950189.58444152	$ 189.58444	$ 209,167
Feb 13, 2021	$ 190.3361054,468	$ 1,000.791190.15727969	$ 190.15728	$ 54,468
Feb 12, 2021	$ 221.94441215,738	$ 318.56500165.36776692	$ 165.36777	$ 215,738
Feb 11, 2021	$ 197.83486207,905	$ 283.19622162.95800525	$ 162.95801	$ 207,905
Feb 10, 2021	$ 182.95484126,420	$ 300.37392165.44675982	$ 165.44676	$ 126,420
Feb 09, 2021	$ 285.30812233,659	$ 300.38923133.34999101	$ 133.34999	$ 233,659
Feb 08, 2021	$ 137.0921797,685	$ 251.30369130.06785885	$ 130.06786	$ 97,685
Feb 07, 2021	$ 137.39804106,031	$ 294.07353125.00281166	$ 125.00281	$ 106,031
Feb 06, 2021	$ 294.07353292,240	$ 330.17779200.73615005	$ 200.73615	$ 292,240
Feb 05, 2021	$ 203.45152178,749	$ 330.97923121.24850339	$ 121.24850	$ 178,749
Feb 04, 2021	$ 189.45341189,066	$ 249.66138100.75616037	$ 100.75616	$ 189,066
Feb 03, 2021	$ 128.35844123,518	$ 168.4750949.98496014	$ 49.984960	$ 123,518
Feb 02, 2021	$ 71.63071644,588	$ 81.84818332.90689991	$ 32.906900	$ 44,588
Feb 01, 2021	$ 68.78278737,769	$ 81.92329635.54574880	$ 35.545749	$ 37,769
Jan 31, 2021	$ 73.14374664,053	$ 81.97771543.38582459	$ 43.385825	$ 64,053
Jan 30, 2021	$ 68.53073284,112	$ 91.11827651.98146669	$ 51.981467	$ 84,112
Jan 29, 2021	$ 83.84451456,030	$ 104.4117051.34696419	$ 51.346964	$ 56,030
Jan 28, 2021	$ 88.03114467,341	$ 93.23999154.54214115	$ 54.542141	$ 67,341
Jan 27, 2021	$ 89.78981086,591	$ 93.47540789.34356414	$ 89.343564	$ 86,591
Jan 26, 2021	$ 91.05103374,505	$ 93.29291544.26034158	$ 44.260342	$ 74,505
Jan 25, 2021	$ 90.47240283,779	$ 103.8305389.01490560	$ 89.014906	$ 83,779
Jan 24, 2021	$ 95.30157596,206	$ 104.1403888.07463606	$ 88.074636	$ 96,206
Jan 23, 2021	$ 92.47408184,086	$ 104.2149988.01745671	$ 88.017457	$ 84,086
Jan 22, 2021	$ 97.82172489,756	$ 112.1041859.98677917	$ 59.986779	$ 89,756
Jan 21, 2021	$ 105.7046397,578	$ 117.3199392.93427059	$ 92.934271	$ 97,578
Jan 20, 2021	$ 97.87593593,965	$ 117.9529690.25529064	$ 90.255291	$ 93,965
Jan 19, 2021	$ 108.1314097,096	$ 118.33581100.13279691	$ 100.13280	$ 97,096
Jan 18, 2021	$ 113.76793115,568	$ 118.86006100.03773714	$ 100.03774	$ 115,568
Jan 17, 2021	$ 109.25513111,874	$ 120.28653103.20435200	$ 103.20435	$ 111,874
Jan 16, 2021	$ 111.31698117,318	$ 122.05693102.25547432	$ 102.25547	$ 117,318
Jan 15, 2021	$ 112.1387778,099	$ 142.59306100.69857054	$ 100.69857	$ 78,099
Jan 14, 2021	$ 126.9884953,540	$ 148.73353101.82047955	$ 101.82048	$ 53,540
Jan 13, 2021	$ 112.7399550,869	$ 171.53349102.65071202	$ 102.65071	$ 50,869
Jan 12, 2021	$ 146.8643162,267	$ 169.70762103.44792731	$ 103.44793	$ 62,267
Jan 11, 2021	$ 131.2342264,226	$ 165.27406114.65588531	$ 114.65589	$ 64,226
Jan 10, 2021	$ 155.5892076,691	$ 251.50034122.89762068	$ 122.89762	$ 76,691
Jan 09, 2021	$ 231.4188544,130	$ 331.25813181.44292261	$ 181.44292	$ 44,130
Jan 08, 2021	$ 193.8608765,871	$ 331.34825137.69776875	$ 137.69777	$ 65,871
Jan 07, 2021	$ 138.1407451,954	$ 232.21087127.13815969	$ 127.13816	$ 51,954
Jan 06, 2021	$ 208.4692897,474	$ 210.8015193.80688785	$ 93.806888	$ 97,474
Jan 05, 2021	$ 111.3235546,202	$ 111.33580105.72530865	$ 105.72531	$ 46,202

We will update this as soon as possible. If you like to help, you can contact us.