BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bankless BED Index |
BED |
$ 99.51 | +0.01 % | $ 99.64 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 99.544197 | $ 102.88865 |
| Sep 14, 2026 | $ 102.79516 | $ 106.13259 |
| Sep 13, 2026 | $ 100.61171 | $ 101.64636 |
| Sep 12, 2026 | $ 101.58955 | $ 101.64781 |
| Sep 11, 2026 | $ 101.33147 | $ 105.78592 |
| Sep 10, 2026 | $ 101.48173 | $ 103.07177 |
| Sep 09, 2026 | $ 103.07177 | $ 103.16598 |
| Sep 08, 2026 | $ 102.85471 | $ 147.07738 |
| Sep 07, 2026 | $ 146.44182 | $ 148.71788 |
| Sep 06, 2026 | $ 147.47818 | $ 147.47818 |
| Sep 05, 2026 | $ 147.47818 | $ 147.66864 |
| Sep 04, 2026 | $ 147.48758 | $ 150.72248 |
| Sep 03, 2026 | $ 150.42030 | $ 152.00431 |
| Sep 02, 2026 | $ 143.08525 | $ 143.85643 |
| Sep 01, 2026 | $ 143.27300 | $ 146.57284 |
| Aug 31, 2026 | $ 145.37383 | $ 146.67281 |
| Aug 30, 2026 | $ 143.76837 | $ 146.89855 |
| Aug 29, 2026 | $ 144.11928 | $ 144.59241 |
| Aug 28, 2026 | $ 144.04838 | $ 150.54015 |
| Aug 27, 2026 | $ 148.58218 | $ 149.56645 |
| Aug 26, 2026 | $ 146.25601 | $ 146.63782 |
| Aug 25, 2026 | $ 145.39213 | $ 150.28531 |
| Aug 24, 2026 | $ 146.14766 | $ 147.98368 |
| Aug 23, 2026 | $ 143.91225 | $ 144.41832 |
| Aug 22, 2026 | $ 142.68323 | $ 145.81307 |
| Aug 21, 2026 | $ 144.96109 | $ 146.80991 |
| Aug 20, 2026 | $ 135.15577 | $ 135.73746 |
| Aug 19, 2026 | $ 128.22630 | $ 129.49549 |
| Aug 18, 2026 | $ 119.72485 | $ 120.26137 |
| Aug 17, 2026 | $ 119.38863 | $ 119.47515 |
| Aug 16, 2026 | $ 116.06127 | $ 116.06127 |
| Aug 15, 2026 | $ 116.06127 | $ 116.06127 |
| Aug 14, 2026 | $ 116.06127 | $ 117.63576 |
| Aug 13, 2026 | $ 117.36921 | $ 118.32613 |
| Aug 12, 2026 | $ 117.31600 | $ 119.07891 |
| Aug 11, 2026 | $ 117.61911 | $ 119.25250 |
| Aug 10, 2026 | $ 118.29852 | $ 120.23333 |
| Aug 09, 2026 | $ 120.23333 | $ 120.23333 |
| Aug 08, 2026 | $ 120.23333 | $ 120.36370 |
| Aug 07, 2026 | $ 120.09717 | $ 120.92796 |
| Aug 06, 2026 | $ 119.20957 | $ 120.18507 |
| Aug 05, 2026 | $ 119.58080 | $ 120.20455 |
| Aug 04, 2026 | $ 118.56739 | $ 119.31636 |
| Aug 03, 2026 | $ 117.46364 | $ 118.48583 |
| Aug 02, 2026 | $ 117.48671 | $ 117.93537 |
| Aug 01, 2026 | $ 116.17489 | $ 116.74790 |
| Jul 31, 2026 | $ 116.26983 | $ 120.90662 |
| Jul 30, 2026 | $ 119.79870 | $ 120.35857 |
| Jul 29, 2026 | $ 118.27772 | $ 119.65080 |
| Jul 28, 2026 | $ 118.22266 | $ 118.50070 |
| Jul 27, 2026 | $ 117.94569 | $ 121.48593 |
| Jul 26, 2026 | $ 120.93927 | $ 121.21528 |
| Jul 25, 2026 | $ 119.05413 | $ 119.17683 |
| Jul 24, 2026 | $ 118.64507 | $ 121.69361 |
| Jul 23, 2026 | $ 120.40776 | $ 122.66771 |
| Jul 22, 2026 | $ 122.35426 | $ 123.43655 |
| Jul 21, 2026 | $ 123.09432 | $ 123.83247 |
| Jul 20, 2026 | $ 120.70590 | $ 121.66137 |
| Jul 19, 2026 | $ 119.74313 | $ 120.13441 |
| Jul 18, 2026 | $ 119.94778 | $ 119.96685 |
| Jul 17, 2026 | $ 118.27048 | $ 119.07498 |
| Jul 16, 2026 | $ 118.07424 | $ 120.19536 |
| Jul 15, 2026 | $ 119.78837 | $ 121.25718 |
| Jul 14, 2026 | $ 120.24408 | $ 120.30921 |
| Jul 13, 2026 | $ 115.20542 | $ 119.02619 |
| Jul 12, 2026 | $ 118.01989 | $ 118.85401 |
| Jul 11, 2026 | $ 118.08057 | $ 119.26878 |
| Jul 10, 2026 | $ 118.69484 | $ 119.63140 |
| Jul 09, 2026 | $ 116.98208 | $ 117.33055 |
| Jul 08, 2026 | $ 115.24095 | $ 117.85794 |
| Jul 07, 2026 | $ 117.16043 | $ 118.92460 |
| Jul 06, 2026 | $ 118.45804 | $ 119.35920 |
| Jul 05, 2026 | $ 117.61669 | $ 118.28141 |
| Jul 04, 2026 | $ 116.78615 | $ 117.35954 |
| Jul 03, 2026 | $ 115.78000 | $ 116.31578 |
| Jul 02, 2026 | $ 113.80296 | $ 114.96720 |
| Jul 01, 2026 | $ 111.06397 | $ 113.11658 |
| Jun 30, 2026 | $ 108.39988 | $ 111.35017 |
| Jun 29, 2026 | $ 111.31769 | $ 112.31427 |
| Jun 28, 2026 | $ 110.16662 | $ 111.79365 |
| Jun 27, 2026 | $ 110.95625 | $ 112.58239 |
| Jun 26, 2026 | $ 111.08702 | $ 112.25331 |
| Jun 25, 2026 | $ 110.52603 | $ 114.50805 |
| Jun 24, 2026 | $ 112.89462 | $ 116.68992 |
| Jun 23, 2026 | $ 115.99227 | $ 118.82179 |
| Jun 22, 2026 | $ 118.38342 | $ 121.28861 |
| Jun 21, 2026 | $ 117.04388 | $ 118.22212 |
| Jun 20, 2026 | $ 116.63710 | $ 116.63710 |
| Jun 19, 2026 | $ 116.63710 | $ 117.23280 |
| Jun 18, 2026 | $ 116.42170 | $ 119.82252 |
| Jun 17, 2026 | $ 119.23074 | $ 122.79009 |
| Jun 16, 2026 | $ 121.43454 | $ 123.87641 |
| Jun 15, 2026 | $ 122.69339 | $ 124.46079 |
| Jun 14, 2026 | $ 121.63535 | $ 121.68671 |
| Jun 13, 2026 | $ 119.22084 | $ 119.68460 |
| Jun 12, 2026 | $ 117.59397 | $ 119.06412 |
| Jun 11, 2026 | $ 117.61425 | $ 118.12971 |
| Jun 10, 2026 | $ 113.75110 | $ 115.32578 |
| Jun 09, 2026 | $ 114.13551 | $ 117.50553 |
| Jun 08, 2026 | $ 116.79429 | $ 118.79432 |
| Jun 07, 2026 | $ 117.09342 | $ 118.33311 |
| Jun 06, 2026 | $ 112.67080 | $ 113.82012 |
| Jun 05, 2026 | $ 112.77827 | $ 118.25326 |
| Jun 04, 2026 | $ 118.09006 | $ 119.71482 |
| Jun 03, 2026 | $ 118.49683 | $ 124.74686 |
| Jun 02, 2026 | $ 123.44701 | $ 132.03797 |
| Jun 01, 2026 | $ 132.02036 | $ 136.84969 |
| May 31, 2026 | $ 136.23412 | $ 137.09197 |
| May 30, 2026 | $ 136.60369 | $ 136.95340 |
| May 29, 2026 | $ 135.82158 | $ 137.40995 |
| May 28, 2026 | $ 136.13408 | $ 137.83798 |
| May 27, 2026 | $ 137.61788 | $ 140.66515 |
| May 26, 2026 | $ 140.36624 | $ 144.37716 |
| May 25, 2026 | $ 143.11927 | $ 144.03885 |
| May 24, 2026 | $ 142.54180 | $ 143.00453 |
| May 23, 2026 | $ 141.93300 | $ 143.02942 |
| May 22, 2026 | $ 139.73556 | $ 144.05453 |
| May 21, 2026 | $ 143.53478 | $ 144.57925 |
| May 20, 2026 | $ 143.41379 | $ 143.86220 |
| May 19, 2026 | $ 142.07913 | $ 143.09516 |
| May 18, 2026 | $ 142.43790 | $ 143.89435 |
| May 17, 2026 | $ 143.29655 | $ 144.87458 |
| May 16, 2026 | $ 144.62358 | $ 146.55683 |
| May 15, 2026 | $ 146.33918 | $ 151.09554 |
| May 14, 2026 | $ 150.01010 | $ 150.05108 |
| May 13, 2026 | $ 146.74079 | $ 150.44069 |
| May 12, 2026 | $ 148.97286 | $ 151.90288 |
| May 11, 2026 | $ 151.90288 | $ 152.33041 |
| May 10, 2026 | $ 152.02821 | $ 152.54525 |
| May 09, 2026 | $ 148.57850 | $ 149.25595 |
| May 08, 2026 | $ 148.43685 | $ 148.81878 |
| May 07, 2026 | $ 148.11751 | $ 151.21515 |
| May 06, 2026 | $ 150.71064 | $ 153.21438 |
| May 05, 2026 | $ 149.79095 | $ 151.30367 |
| May 04, 2026 | $ 147.75847 | $ 149.30975 |
| May 03, 2026 | $ 145.36810 | $ 146.94284 |
| May 02, 2026 | $ 145.59217 | $ 145.96291 |
| May 01, 2026 | $ 144.71434 | $ 145.13174 |
| Apr 30, 2026 | $ 141.24193 | $ 141.79696 |
| Apr 29, 2026 | $ 140.26269 | $ 144.15583 |
| Apr 28, 2026 | $ 141.31343 | $ 143.39820 |
| Apr 27, 2026 | $ 143.19732 | $ 147.08908 |
| Apr 26, 2026 | $ 145.56734 | $ 145.85491 |
| Apr 25, 2026 | $ 143.68368 | $ 143.68368 |
| Apr 24, 2026 | $ 143.68368 | $ 145.37607 |
| Apr 23, 2026 | $ 144.86176 | $ 145.54900 |
| Apr 22, 2026 | $ 144.77555 | $ 145.06980 |
| Apr 21, 2026 | $ 141.33525 | $ 142.31184 |
| Apr 20, 2026 | $ 140.44780 | $ 141.71256 |
| Apr 19, 2026 | $ 139.00432 | $ 140.42831 |
| Apr 18, 2026 | $ 140.16996 | $ 143.30894 |
| Apr 17, 2026 | $ 142.78052 | $ 144.92958 |
| Apr 16, 2026 | $ 139.12404 | $ 139.68180 |
| Apr 15, 2026 | $ 138.47292 | $ 139.45003 |
| Apr 14, 2026 | $ 137.34682 | $ 140.82057 |
| Apr 13, 2026 | $ 137.88627 | $ 138.58330 |
| Apr 12, 2026 | $ 130.95762 | $ 135.41251 |
| Apr 11, 2026 | $ 135.23253 | $ 136.55347 |
| Apr 10, 2026 | $ 135.08583 | $ 135.93171 |
| Apr 09, 2026 | $ 132.84167 | $ 135.18735 |
| Apr 08, 2026 | $ 131.65891 | $ 134.73553 |
| Apr 07, 2026 | $ 133.20645 | $ 134.51144 |
| Apr 06, 2026 | $ 127.47163 | $ 130.09046 |
| Apr 05, 2026 | $ 127.69745 | $ 127.84918 |
| Apr 04, 2026 | $ 124.53893 | $ 124.95670 |
| Apr 03, 2026 | $ 123.56285 | $ 124.51454 |
| Apr 02, 2026 | $ 123.81253 | $ 127.04821 |
| Apr 01, 2026 | $ 126.02107 | $ 128.14461 |
| Mar 31, 2026 | $ 126.32008 | $ 126.70373 |
| Mar 30, 2026 | $ 123.46013 | $ 125.96364 |
| Mar 29, 2026 | $ 122.09091 | $ 124.06034 |
| Mar 28, 2026 | $ 122.76461 | $ 124.40097 |
| Mar 27, 2026 | $ 122.77072 | $ 127.93059 |
| Mar 26, 2026 | $ 127.33570 | $ 132.00088 |
| Mar 25, 2026 | $ 131.31603 | $ 133.24940 |
| Mar 24, 2026 | $ 130.53532 | $ 132.04982 |
| Mar 23, 2026 | $ 131.23863 | $ 132.75155 |
| Mar 22, 2026 | $ 125.56029 | $ 130.12172 |
| Mar 21, 2026 | $ 130.12172 | $ 131.47366 |
| Mar 20, 2026 | $ 130.51079 | $ 132.05809 |
| Mar 19, 2026 | $ 129.40449 | $ 132.46978 |
| Mar 18, 2026 | $ 131.88529 | $ 138.19945 |
| Mar 17, 2026 | $ 136.84610 | $ 140.59281 |
| Mar 16, 2026 | $ 138.57918 | $ 138.63760 |
| Mar 15, 2026 | $ 134.75513 | $ 135.42105 |
| Mar 14, 2026 | $ 131.81512 | $ 131.96514 |
| Mar 13, 2026 | $ 131.34974 | $ 136.83191 |
| Mar 12, 2026 | $ 130.46917 | $ 130.97364 |
| Mar 11, 2026 | $ 129.90635 | $ 132.00926 |
| Mar 10, 2026 | $ 129.43802 | $ 132.74294 |
| Mar 09, 2026 | $ 126.59521 | $ 128.59512 |
| Mar 08, 2026 | $ 122.08876 | $ 126.18760 |
| Mar 07, 2026 | $ 124.50918 | $ 126.78466 |
| Mar 06, 2026 | $ 126.09958 | $ 132.06657 |
| Mar 05, 2026 | $ 131.12005 | $ 136.14410 |
| Mar 04, 2026 | $ 134.62672 | $ 137.06252 |
| Mar 03, 2026 | $ 126.40298 | $ 128.11304 |
| Mar 02, 2026 | $ 127.30185 | $ 129.59735 |
| Mar 01, 2026 | $ 121.65662 | $ 126.15434 |
| Feb 28, 2026 | $ 124.02071 | $ 125.21435 |
| Feb 27, 2026 | $ 121.94612 | $ 126.19887 |
| Feb 26, 2026 | $ 124.86898 | $ 127.40184 |
| Feb 25, 2026 | $ 125.82258 | $ 129.32116 |
| Feb 24, 2026 | $ 118.61798 | $ 120.27508 |
| Feb 23, 2026 | $ 119.60940 | $ 125.21617 |
| Feb 22, 2026 | $ 125.23058 | $ 126.35092 |
| Feb 21, 2026 | $ 126.35092 | $ 127.10342 |
| Feb 20, 2026 | $ 125.87941 | $ 126.38164 |
| Feb 19, 2026 | $ 123.95559 | $ 124.55255 |
| Feb 18, 2026 | $ 122.97594 | $ 126.67306 |
| Feb 17, 2026 | $ 124.95329 | $ 128.03735 |
| Feb 16, 2026 | $ 127.45665 | $ 129.69748 |
| Feb 15, 2026 | $ 127.35765 | $ 131.33356 |
| Feb 14, 2026 | $ 128.90376 | $ 130.44853 |
| Feb 13, 2026 | $ 127.44746 | $ 128.37416 |
| Feb 12, 2026 | $ 122.57972 | $ 126.48162 |
| Feb 11, 2026 | $ 123.99296 | $ 128.15892 |
| Feb 10, 2026 | $ 127.31485 | $ 130.38895 |
| Feb 09, 2026 | $ 129.78592 | $ 132.07916 |
| Feb 08, 2026 | $ 130.01484 | $ 133.53112 |
| Feb 07, 2026 | $ 128.25618 | $ 132.47250 |
| Feb 06, 2026 | $ 130.58241 | $ 132.61251 |
| Feb 05, 2026 | $ 116.18923 | $ 135.45129 |
| Feb 04, 2026 | $ 135.15078 | $ 142.24165 |
| Feb 03, 2026 | $ 140.01635 | $ 146.44701 |
| Feb 02, 2026 | $ 145.68708 | $ 146.65415 |
| Feb 01, 2026 | $ 142.51829 | $ 146.76814 |
| Jan 31, 2026 | $ 145.54824 | $ 155.73870 |
| Jan 30, 2026 | $ 155.72853 | $ 156.59638 |
| Jan 29, 2026 | $ 156.54075 | $ 165.13239 |
| Jan 28, 2026 | $ 165.01510 | $ 167.29461 |
| Jan 27, 2026 | $ 164.97254 | $ 165.51093 |
| Jan 26, 2026 | $ 163.42647 | $ 164.28765 |
| Jan 25, 2026 | $ 160.23830 | $ 165.09793 |
| Jan 24, 2026 | $ 164.95919 | $ 166.23453 |
| Jan 23, 2026 | $ 165.70204 | $ 168.60523 |
| Jan 22, 2026 | $ 165.62380 | $ 167.08633 |
| Jan 21, 2026 | $ 165.44131 | $ 167.39625 |
| Jan 20, 2026 | $ 163.50571 | $ 171.76644 |
| Jan 19, 2026 | $ 171.31325 | $ 173.31269 |
| Jan 18, 2026 | $ 173.31191 | $ 176.73638 |
| Jan 17, 2026 | $ 176.03026 | $ 176.95368 |
| Jan 16, 2026 | $ 176.83206 | $ 177.32962 |
| Jan 15, 2026 | $ 176.86951 | $ 179.82991 |
| Jan 14, 2026 | $ 179.39263 | $ 181.06416 |
| Jan 13, 2026 | $ 176.45922 | $ 177.69738 |
| Jan 12, 2026 | $ 167.68372 | $ 167.68372 |
| Jan 11, 2026 | $ 167.68372 | $ 167.68372 |
| Jan 10, 2026 | $ 167.68372 | $ 167.72256 |
| Jan 09, 2026 | $ 167.50196 | $ 170.12854 |
| Jan 08, 2026 | $ 168.48463 | $ 169.34946 |
| Jan 07, 2026 | $ 169.01141 | $ 173.47190 |
| Jan 06, 2026 | $ 173.49175 | $ 174.73716 |
| Jan 05, 2026 | $ 173.74157 | $ 175.39141 |
| Jan 04, 2026 | $ 169.22825 | $ 169.49037 |
| Jan 03, 2026 | $ 166.58519 | $ 167.33145 |
| Jan 02, 2026 | $ 166.47928 | $ 168.24170 |
| Jan 01, 2026 | $ 164.25830 | $ 164.35934 |
| Dec 31, 2025 | $ 161.97705 | $ 164.84182 |
| Dec 30, 2025 | $ 163.69127 | $ 165.29808 |
| Dec 29, 2025 | $ 161.28207 | $ 167.13597 |
| Dec 28, 2025 | $ 162.60328 | $ 162.84034 |
| Dec 27, 2025 | $ 162.53448 | $ 162.67412 |
| Dec 26, 2025 | $ 161.60917 | $ 165.58434 |
| Dec 25, 2025 | $ 161.45694 | $ 163.80173 |
| Dec 24, 2025 | $ 162.17486 | $ 162.80857 |
| Dec 23, 2025 | $ 161.78116 | $ 164.52401 |
| Dec 22, 2025 | $ 163.78538 | $ 167.45738 |
| Dec 21, 2025 | $ 164.04304 | $ 164.76341 |
| Dec 20, 2025 | $ 163.54010 | $ 163.81136 |
| Dec 19, 2025 | $ 163.07515 | $ 165.32917 |
| Dec 18, 2025 | $ 158.21351 | $ 165.28776 |
| Dec 17, 2025 | $ 159.44705 | $ 167.06025 |
| Dec 16, 2025 | $ 162.58295 | $ 163.12225 |
| Dec 15, 2025 | $ 159.94654 | $ 166.55770 |
| Dec 14, 2025 | $ 163.17134 | $ 167.47447 |
| Dec 13, 2025 | $ 167.11173 | $ 167.78401 |
| Dec 12, 2025 | $ 167.05095 | $ 171.67351 |
| Dec 11, 2025 | $ 171.21433 | $ 173.17411 |
| Dec 10, 2025 | $ 170.27718 | $ 174.88735 |
| Dec 09, 2025 | $ 171.58331 | $ 175.10709 |
| Dec 08, 2025 | $ 167.77011 | $ 170.77876 |
| Dec 07, 2025 | $ 167.36433 | $ 169.83193 |
| Dec 06, 2025 | $ 165.67738 | $ 167.02522 |
| Dec 05, 2025 | $ 165.46401 | $ 171.58635 |
| Dec 04, 2025 | $ 170.53377 | $ 174.10087 |
| Dec 03, 2025 | $ 172.98713 | $ 174.12712 |
| Dec 02, 2025 | $ 169.04496 | $ 170.85436 |
| Dec 01, 2025 | $ 159.79691 | $ 167.32145 |
| Nov 30, 2025 | $ 167.28479 | $ 170.18219 |
| Nov 29, 2025 | $ 168.16425 | $ 168.78428 |
| Nov 28, 2025 | $ 168.26194 | $ 172.13786 |
| Nov 27, 2025 | $ 168.96529 | $ 170.06560 |
| Nov 26, 2025 | $ 167.52889 | $ 167.66447 |
| Nov 25, 2025 | $ 161.68459 | $ 163.74083 |
| Nov 24, 2025 | $ 163.41166 | $ 165.11059 |
| Nov 23, 2025 | $ 160.67648 | $ 162.96323 |
| Nov 21, 2025 | $ 157.53020 | $ 161.72507 |
| Nov 20, 2025 | $ 160.14282 | $ 172.20783 |
| Nov 19, 2025 | $ 169.30601 | $ 172.03864 |
| Nov 18, 2025 | $ 172.08205 | $ 173.54965 |
| Nov 17, 2025 | $ 170.53415 | $ 177.59113 |
| Nov 16, 2025 | $ 174.39137 | $ 178.69264 |
| Nov 15, 2025 | $ 176.83696 | $ 179.06974 |
| Nov 14, 2025 | $ 174.73864 | $ 184.74748 |
| Nov 13, 2025 | $ 184.48318 | $ 192.49247 |
| Nov 12, 2025 | $ 188.16331 | $ 194.91704 |
| Nov 11, 2025 | $ 190.67864 | $ 198.81367 |
| Nov 10, 2025 | $ 196.16656 | $ 197.31856 |
| Nov 09, 2025 | $ 193.83026 | $ 195.04024 |
| Nov 08, 2025 | $ 189.35051 | $ 191.28356 |
| Nov 07, 2025 | $ 191.26617 | $ 192.56372 |
| Nov 06, 2025 | $ 187.44821 | $ 192.72157 |
| Nov 05, 2025 | $ 192.31639 | $ 193.46578 |
| Nov 04, 2025 | $ 188.01408 | $ 198.56102 |
| Nov 03, 2025 | $ 197.24048 | $ 204.94609 |
| Nov 02, 2025 | $ 204.79629 | $ 205.76555 |
| Nov 01, 2025 | $ 203.79522 | $ 204.51473 |
| Oct 31, 2025 | $ 202.81849 | $ 205.47607 |
| Oct 30, 2025 | $ 200.50166 | $ 206.54687 |
| Oct 29, 2025 | $ 203.70826 | $ 210.34093 |
| Oct 28, 2025 | $ 208.99565 | $ 214.84868 |
| Oct 27, 2025 | $ 211.24002 | $ 215.17811 |
| Oct 26, 2025 | $ 211.95020 | $ 213.13642 |
| Oct 25, 2025 | $ 206.00565 | $ 207.19560 |
| Oct 24, 2025 | $ 205.52287 | $ 207.10654 |
| Oct 23, 2025 | $ 203.74288 | $ 206.05011 |
| Oct 22, 2025 | $ 199.25105 | $ 201.93935 |
| Oct 21, 2025 | $ 200.79244 | $ 211.02775 |
| Oct 20, 2025 | $ 204.66700 | $ 206.75241 |
| Oct 19, 2025 | $ 201.15239 | $ 202.66904 |
| Oct 18, 2025 | $ 198.46434 | $ 199.00829 |
| Oct 17, 2025 | $ 197.07284 | $ 202.22714 |
| Oct 16, 2025 | $ 200.22057 | $ 207.22604 |
| Oct 15, 2025 | $ 205.07238 | $ 210.32238 |
| Oct 14, 2025 | $ 209.36139 | $ 213.74224 |
| Oct 13, 2025 | $ 213.31576 | $ 214.66341 |
| Oct 12, 2025 | $ 213.08549 | $ 214.38118 |
| Oct 11, 2025 | $ 205.07185 | $ 209.96512 |
| Oct 10, 2025 | $ 209.58382 | $ 226.80667 |
| Oct 09, 2025 | $ 225.25558 | $ 229.05647 |
| Oct 08, 2025 | $ 228.30888 | $ 229.84870 |
| Oct 07, 2025 | $ 224.78049 | $ 231.71930 |
| Oct 06, 2025 | $ 230.94289 | $ 233.67319 |
| Oct 05, 2025 | $ 227.67636 | $ 232.45510 |
| Oct 04, 2025 | $ 226.60889 | $ 227.42843 |
| Oct 03, 2025 | $ 226.32338 | $ 229.46593 |
| Oct 02, 2025 | $ 222.84920 | $ 224.12653 |
| Oct 01, 2025 | $ 219.63044 | $ 219.63044 |
| Sep 30, 2025 | $ 211.11994 | $ 212.56018 |
| Sep 29, 2025 | $ 211.77846 | $ 211.88842 |
| Sep 28, 2025 | $ 207.63252 | $ 208.02852 |
| Sep 27, 2025 | $ 203.04407 | $ 203.23009 |
| Sep 26, 2025 | $ 203.11150 | $ 204.28627 |
| Sep 25, 2025 | $ 201.83293 | $ 210.16510 |
| Sep 24, 2025 | $ 209.75419 | $ 210.52002 |
| Sep 23, 2025 | $ 208.64887 | $ 209.79738 |
| Sep 22, 2025 | $ 208.65134 | $ 214.64012 |
| Sep 21, 2025 | $ 214.64012 | $ 214.64012 |
| Sep 20, 2025 | $ 214.64012 | $ 215.06487 |
| Sep 19, 2025 | $ 214.13667 | $ 217.48829 |
| Sep 18, 2025 | $ 216.81596 | $ 218.33623 |
| Sep 17, 2025 | $ 215.54635 | $ 217.14901 |
| Sep 16, 2025 | $ 216.23689 | $ 216.55117 |
| Sep 15, 2025 | $ 213.68863 | $ 216.10299 |
| Sep 14, 2025 | $ 213.60665 | $ 215.08862 |
| Sep 13, 2025 | $ 214.64557 | $ 215.35093 |
| Sep 12, 2025 | $ 214.90518 | $ 216.19118 |
| Sep 11, 2025 | $ 213.83686 | $ 213.83870 |
| Sep 10, 2025 | $ 210.96793 | $ 211.09445 |
| Sep 09, 2025 | $ 206.01148 | $ 209.64928 |
| Sep 08, 2025 | $ 207.46032 | $ 208.98643 |
| Sep 07, 2025 | $ 205.48089 | $ 206.16845 |
| Sep 06, 2025 | $ 204.01080 | $ 206.02413 |
| Sep 05, 2025 | $ 204.81130 | $ 209.80235 |
| Sep 04, 2025 | $ 204.90029 | $ 207.71675 |
| Sep 03, 2025 | $ 206.77391 | $ 208.35376 |
| Sep 02, 2025 | $ 205.83888 | $ 206.86330 |
| Sep 01, 2025 | $ 202.21150 | $ 203.40107 |
| Aug 31, 2025 | $ 200.35807 | $ 202.67794 |
| Aug 30, 2025 | $ 201.42290 | $ 201.62047 |
| Aug 29, 2025 | $ 200.61613 | $ 208.48124 |
| Aug 28, 2025 | $ 208.33811 | $ 209.98718 |
| Aug 27, 2025 | $ 205.88000 | $ 208.48309 |
| Aug 26, 2025 | $ 206.89692 | $ 208.03778 |
| Aug 25, 2025 | $ 203.91043 | $ 210.35512 |
| Aug 24, 2025 | $ 209.99468 | $ 213.99129 |
| Aug 23, 2025 | $ 213.56294 | $ 216.54806 |
| Aug 22, 2025 | $ 216.35217 | $ 217.31442 |
| Aug 21, 2025 | $ 208.10287 | $ 212.49996 |
| Aug 20, 2025 | $ 211.52634 | $ 212.17521 |
| Aug 19, 2025 | $ 208.84987 | $ 216.14414 |
| Aug 18, 2025 | $ 215.16498 | $ 217.68909 |
| Aug 17, 2025 | $ 217.39558 | $ 219.50629 |
| Aug 16, 2025 | $ 217.45706 | $ 218.39972 |
| Aug 15, 2025 | $ 217.32671 | $ 220.86119 |
| Aug 14, 2025 | $ 219.04157 | $ 230.34468 |
| Aug 13, 2025 | $ 228.34239 | $ 228.90568 |
| Aug 12, 2025 | $ 222.38316 | $ 222.68218 |
| Aug 11, 2025 | $ 219.72077 | $ 226.36076 |
| Aug 10, 2025 | $ 220.82086 | $ 220.82086 |
| Aug 09, 2025 | $ 215.61442 | $ 218.22969 |
| Aug 08, 2025 | $ 215.96779 | $ 217.80522 |
| Aug 07, 2025 | $ 217.50665 | $ 217.79945 |
| Aug 06, 2025 | $ 213.37363 | $ 214.22253 |
| Aug 05, 2025 | $ 211.25456 | $ 213.03734 |
| Aug 04, 2025 | $ 212.97027 | $ 214.20993 |
| Aug 03, 2025 | $ 211.42885 | $ 212.45193 |
| Aug 02, 2025 | $ 208.29830 | $ 211.05862 |
| Aug 01, 2025 | $ 209.76117 | $ 214.80711 |
| Jul 31, 2025 | $ 214.28021 | $ 220.11024 |
| Jul 30, 2025 | $ 218.75800 | $ 219.16523 |
| Jul 29, 2025 | $ 218.29460 | $ 220.75799 |
| Jul 28, 2025 | $ 218.34634 | $ 221.74122 |
| Jul 27, 2025 | $ 221.10318 | $ 221.73881 |
| Jul 26, 2025 | $ 218.31604 | $ 219.02938 |
| Jul 25, 2025 | $ 217.76520 | $ 219.30782 |
| Jul 24, 2025 | $ 219.09266 | $ 221.24466 |
| Jul 23, 2025 | $ 219.85404 | $ 222.37215 |
| Jul 22, 2025 | $ 222.13309 | $ 222.64799 |
| Jul 21, 2025 | $ 217.36445 | $ 221.49266 |
| Jul 20, 2025 | $ 217.17944 | $ 220.05417 |
| Jul 19, 2025 | $ 218.31165 | $ 219.45320 |
| Jul 18, 2025 | $ 218.40900 | $ 223.73772 |
| Jul 17, 2025 | $ 220.82050 | $ 223.95013 |
| Jul 16, 2025 | $ 219.79818 | $ 222.29013 |
| Jul 15, 2025 | $ 218.02827 | $ 222.01644 |
| Jul 14, 2025 | $ 221.87880 | $ 227.86791 |
| Jul 13, 2025 | $ 217.72236 | $ 217.72236 |
| Jul 12, 2025 | $ 217.72236 | $ 217.72236 |
| Jul 11, 2025 | $ 217.72236 | $ 219.91327 |
| Jul 10, 2025 | $ 214.67292 | $ 215.76617 |
| Jul 09, 2025 | $ 205.99652 | $ 207.27568 |
| Jul 08, 2025 | $ 201.63276 | $ 202.08297 |
| Jul 07, 2025 | $ 200.45576 | $ 203.00808 |
| Jul 06, 2025 | $ 202.16378 | $ 202.43697 |
| Jul 05, 2025 | $ 199.80419 | $ 200.60845 |
| Jul 04, 2025 | $ 199.92978 | $ 203.16098 |
| Jul 03, 2025 | $ 202.92437 | $ 204.63380 |
| Jul 02, 2025 | $ 201.46107 | $ 203.19499 |
| Jul 01, 2025 | $ 195.68544 | $ 199.08366 |
| Jun 30, 2025 | $ 198.28321 | $ 201.38792 |
| Jun 29, 2025 | $ 200.62338 | $ 200.73969 |
| Jun 28, 2025 | $ 198.67700 | $ 199.12435 |
| Jun 27, 2025 | $ 198.23522 | $ 199.44667 |
| Jun 26, 2025 | $ 198.02210 | $ 200.46712 |
| Jun 25, 2025 | $ 198.79439 | $ 200.21807 |
| Jun 24, 2025 | $ 196.28829 | $ 196.81446 |
| Jun 23, 2025 | $ 195.28484 | $ 196.31857 |
| Jun 22, 2025 | $ 186.95448 | $ 191.25510 |
| Jun 21, 2025 | $ 189.26091 | $ 192.52327 |
| Jun 20, 2025 | $ 191.19901 | $ 197.18523 |
| Jun 19, 2025 | $ 193.76682 | $ 194.35881 |
| Jun 18, 2025 | $ 194.35881 | $ 194.67890 |
| Jun 17, 2025 | $ 193.61239 | $ 199.42061 |
| Jun 16, 2025 | $ 197.68771 | $ 201.58673 |
| Jun 15, 2025 | $ 195.39734 | $ 196.48641 |
| Jun 14, 2025 | $ 195.20868 | $ 196.61445 |
| Jun 13, 2025 | $ 196.41560 | $ 196.55687 |
| Jun 12, 2025 | $ 196.06842 | $ 201.36610 |
| Jun 11, 2025 | $ 201.14337 | $ 204.32229 |
| Jun 10, 2025 | $ 204.08389 | $ 204.29295 |
| Jun 09, 2025 | $ 204.13438 | $ 204.40019 |
| Jun 08, 2025 | $ 195.80317 | $ 196.07326 |
| Jun 07, 2025 | $ 193.15408 | $ 193.28145 |
| Jun 06, 2025 | $ 193.20240 | $ 195.07128 |
| Jun 05, 2025 | $ 187.99645 | $ 196.12044 |
| Jun 04, 2025 | $ 193.84200 | $ 196.23030 |
| Jun 03, 2025 | $ 195.15986 | $ 197.74476 |
| Jun 02, 2025 | $ 195.98988 | $ 196.13107 |
| Jun 01, 2025 | $ 195.57575 | $ 196.00981 |
| May 31, 2025 | $ 193.69508 | $ 194.24397 |
| May 30, 2025 | $ 192.51317 | $ 196.81815 |
| May 29, 2025 | $ 195.55620 | $ 201.60597 |
| May 28, 2025 | $ 199.55334 | $ 202.29799 |
| May 27, 2025 | $ 201.73209 | $ 205.01241 |
| May 26, 2025 | $ 202.52299 | $ 203.20235 |
| May 25, 2025 | $ 201.79847 | $ 202.35100 |
| May 24, 2025 | $ 199.44169 | $ 202.64517 |
| May 23, 2025 | $ 198.56168 | $ 206.89994 |
| May 22, 2025 | $ 206.78342 | $ 207.27010 |
| May 21, 2025 | $ 203.01853 | $ 204.71830 |
| May 20, 2025 | $ 197.67362 | $ 198.59324 |
| May 19, 2025 | $ 195.47795 | $ 198.17067 |
| May 18, 2025 | $ 197.14352 | $ 197.30403 |
| May 17, 2025 | $ 191.00594 | $ 191.96744 |
| May 16, 2025 | $ 191.56316 | $ 193.52201 |
| May 15, 2025 | $ 192.04832 | $ 192.79780 |
| May 14, 2025 | $ 191.62572 | $ 193.10068 |
| May 13, 2025 | $ 192.78504 | $ 194.34347 |
| May 12, 2025 | $ 190.28986 | $ 195.68521 |
| May 11, 2025 | $ 192.66946 | $ 194.21048 |
| May 10, 2025 | $ 193.78161 | $ 194.25118 |
| May 09, 2025 | $ 190.59514 | $ 192.97805 |
| May 08, 2025 | $ 191.07890 | $ 192.27845 |
| May 07, 2025 | $ 179.60374 | $ 180.71473 |
| May 06, 2025 | $ 179.19004 | $ 179.33696 |
| May 05, 2025 | $ 175.43006 | $ 176.24876 |
| May 04, 2025 | $ 174.77818 | $ 178.27932 |
| May 03, 2025 | $ 177.54791 | $ 179.43811 |
| May 02, 2025 | $ 179.39230 | $ 181.25351 |
| May 01, 2025 | $ 178.62619 | $ 180.35070 |
| Apr 30, 2025 | $ 174.36368 | $ 176.13302 |
| Apr 29, 2025 | $ 174.49530 | $ 176.73317 |
| Apr 28, 2025 | $ 175.79810 | $ 176.93748 |
| Apr 27, 2025 | $ 173.54616 | $ 176.38647 |
| Apr 26, 2025 | $ 175.18398 | $ 176.29667 |
| Apr 25, 2025 | $ 175.33351 | $ 177.36660 |
| Apr 24, 2025 | $ 173.86306 | $ 174.02194 |
| Apr 23, 2025 | $ 173.47210 | $ 174.87554 |
| Apr 22, 2025 | $ 172.95941 | $ 173.64576 |
| Apr 21, 2025 | $ 161.99788 | $ 163.79116 |
| Apr 20, 2025 | $ 157.63062 | $ 157.87740 |
| Apr 19, 2025 | $ 157.46688 | $ 157.97545 |
| Apr 18, 2025 | $ 156.55914 | $ 157.51747 |
| Apr 17, 2025 | $ 157.14163 | $ 158.17509 |
| Apr 16, 2025 | $ 155.53249 | $ 158.12765 |
| Apr 15, 2025 | $ 154.80155 | $ 159.98156 |
| Apr 14, 2025 | $ 156.51967 | $ 158.76693 |
| Apr 13, 2025 | $ 154.91313 | $ 159.07886 |
| Apr 12, 2025 | $ 157.85119 | $ 158.93384 |
| Apr 11, 2025 | $ 154.39398 | $ 155.93205 |
| Apr 10, 2025 | $ 147.37285 | $ 153.07050 |
| Apr 09, 2025 | $ 152.75559 | $ 154.63429 |
| Apr 08, 2025 | $ 141.17810 | $ 149.57753 |
| Apr 07, 2025 | $ 146.58275 | $ 149.94666 |
| Apr 06, 2025 | $ 144.66826 | $ 153.18163 |
| Apr 05, 2025 | $ 152.55111 | $ 152.55111 |
| Apr 04, 2025 | $ 152.55111 | $ 156.75112 |
| Apr 03, 2025 | $ 153.80654 | $ 155.28741 |
| Apr 02, 2025 | $ 152.74112 | $ 163.71866 |
| Apr 01, 2025 | $ 157.64186 | $ 158.23188 |
| Mar 31, 2025 | $ 154.49382 | $ 155.20273 |
| Mar 30, 2025 | $ 152.38472 | $ 154.57013 |
| Mar 29, 2025 | $ 152.90926 | $ 156.53210 |
| Mar 28, 2025 | $ 156.12669 | $ 161.92829 |
| Mar 27, 2025 | $ 161.36491 | $ 162.45719 |
| Mar 26, 2025 | $ 160.86420 | $ 174.38365 |
| Mar 25, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 24, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 23, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 22, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 21, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 20, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 19, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 18, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 17, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 16, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 15, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 14, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 13, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 12, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 11, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 10, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 09, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 08, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 07, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 06, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 05, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 04, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 03, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 02, 2025 | $ 174.38365 | $ 174.38365 |
| Mar 01, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 28, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 27, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 26, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 25, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 24, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 23, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 22, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 21, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 20, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 19, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 18, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 17, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 16, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 15, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 14, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 13, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 12, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 11, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 10, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 09, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 08, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 07, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 06, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 05, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 04, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 03, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 02, 2025 | $ 174.38365 | $ 174.38365 |
| Feb 01, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 31, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 30, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 29, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 28, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 27, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 26, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 25, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 24, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 23, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 22, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 21, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 20, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 19, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 18, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 17, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 16, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 15, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 14, 2025 | $ 174.38365 | $ 174.38365 |
| Jan 13, 2025 | $ 174.38365 | $ 177.38951 |
| Jan 12, 2025 | $ 174.92426 | $ 176.42664 |
| Jan 11, 2025 | $ 174.36389 | $ 175.29345 |
| Jan 10, 2025 | $ 175.24518 | $ 177.21635 |
| Jan 09, 2025 | $ 171.15173 | $ 175.10289 |
| Jan 08, 2025 | $ 174.48369 | $ 179.98269 |
| Jan 07, 2025 | $ 179.38446 | $ 190.11172 |
| Jan 06, 2025 | $ 189.21486 | $ 189.74905 |
| Jan 05, 2025 | $ 180.69817 | $ 182.29033 |
| Jan 04, 2025 | $ 181.81034 | $ 182.72684 |
| Jan 03, 2025 | $ 173.46260 | $ 173.46260 |
| Jan 02, 2025 | $ 173.46260 | $ 173.46260 |
| Jan 01, 2025 | $ 173.46260 | $ 173.46260 |
| Dec 31, 2024 | $ 173.46260 | $ 174.92306 |
| Dec 30, 2024 | $ 171.52568 | $ 175.59253 |
| Dec 29, 2024 | $ 173.18387 | $ 176.11067 |
| Dec 28, 2024 | $ 176.21089 | $ 176.54133 |
| Dec 27, 2024 | $ 174.22618 | $ 179.80105 |
| Dec 26, 2024 | $ 177.16139 | $ 181.35039 |
| Dec 25, 2024 | $ 181.35039 | $ 182.86446 |
| Dec 24, 2024 | $ 182.65487 | $ 184.00315 |
| Dec 23, 2024 | $ 175.28340 | $ 178.79138 |
| Dec 22, 2024 | $ 178.79138 | $ 180.19858 |
| Dec 21, 2024 | $ 179.95252 | $ 184.16448 |
| Dec 20, 2024 | $ 180.91052 | $ 181.55971 |
| Dec 19, 2024 | $ 180.50797 | $ 190.11106 |
| Dec 18, 2024 | $ 186.13631 | $ 197.07175 |
| Dec 17, 2024 | $ 196.44156 | $ 200.44574 |
| Dec 16, 2024 | $ 196.25219 | $ 197.08059 |
| Dec 15, 2024 | $ 192.98878 | $ 194.33672 |
| Dec 14, 2024 | $ 185.38336 | $ 185.38336 |
| Dec 13, 2024 | $ 185.38336 | $ 185.76400 |
| Dec 12, 2024 | $ 185.17203 | $ 189.78921 |
| Dec 11, 2024 | $ 181.95943 | $ 182.36337 |
| Dec 10, 2024 | $ 178.89778 | $ 184.78962 |
| Dec 09, 2024 | $ 184.78962 | $ 184.78962 |
| Dec 08, 2024 | $ 184.78962 | $ 185.48909 |
| Dec 07, 2024 | $ 184.96589 | $ 186.51832 |
| Dec 06, 2024 | $ 186.51832 | $ 188.89486 |
| Dec 05, 2024 | $ 179.69436 | $ 191.78713 |
| Dec 04, 2024 | $ 182.90546 | $ 183.62857 |
| Dec 03, 2024 | $ 177.68025 | $ 178.21025 |
| Dec 02, 2024 | $ 177.42560 | $ 181.73794 |
| Dec 01, 2024 | $ 180.03266 | $ 181.12499 |
| Nov 30, 2024 | $ 178.53839 | $ 180.48506 |
| Nov 29, 2024 | $ 180.38696 | $ 182.67012 |
| Nov 28, 2024 | $ 177.38625 | $ 178.89329 |
| Nov 27, 2024 | $ 177.60619 | $ 178.00254 |
| Nov 26, 2024 | $ 170.17407 | $ 175.81691 |
| Nov 25, 2024 | $ 172.33614 | $ 183.11874 |
| Nov 24, 2024 | $ 181.33865 | $ 182.56149 |
| Nov 23, 2024 | $ 180.97062 | $ 183.27263 |
| Nov 22, 2024 | $ 183.23508 | $ 184.60491 |
| Nov 21, 2024 | $ 182.32041 | $ 183.22257 |
| Nov 20, 2024 | $ 174.62944 | $ 175.84537 |
| Nov 19, 2024 | $ 170.94069 | $ 174.00909 |
| Nov 18, 2024 | $ 167.60067 | $ 171.38336 |
| Nov 17, 2024 | $ 168.20760 | $ 169.21842 |
| Nov 16, 2024 | $ 167.61225 | $ 169.89676 |
| Nov 15, 2024 | $ 168.52647 | $ 170.06183 |
| Nov 14, 2024 | $ 165.28452 | $ 169.83020 |
| Nov 13, 2024 | $ 167.58756 | $ 172.91106 |
| Nov 12, 2024 | $ 162.84498 | $ 166.51905 |
| Nov 11, 2024 | $ 164.12269 | $ 165.84520 |
| Nov 10, 2024 | $ 149.56680 | $ 149.93576 |
| Nov 09, 2024 | $ 142.14571 | $ 142.40419 |
| Nov 08, 2024 | $ 141.72389 | $ 143.03183 |
| Nov 07, 2024 | $ 140.52469 | $ 142.41059 |
| Nov 06, 2024 | $ 140.00124 | $ 141.52062 |
| Nov 05, 2024 | $ 128.34967 | $ 129.31816 |
| Nov 04, 2024 | $ 125.47903 | $ 128.19533 |
| Nov 03, 2024 | $ 128.19533 | $ 128.37232 |
| Nov 02, 2024 | $ 128.22983 | $ 129.32468 |
| Nov 01, 2024 | $ 128.61139 | $ 132.43340 |
| Oct 31, 2024 | $ 129.99705 | $ 134.49109 |
| Oct 30, 2024 | $ 133.91758 | $ 134.92946 |
| Oct 29, 2024 | $ 123.27329 | $ 123.27329 |
| Oct 28, 2024 | $ 123.27329 | $ 123.27329 |
| Oct 27, 2024 | $ 123.27329 | $ 123.27329 |
| Oct 26, 2024 | $ 123.27329 | $ 123.49145 |
| Oct 25, 2024 | $ 123.32635 | $ 127.19142 |
| Oct 24, 2024 | $ 125.36242 | $ 125.76784 |
| Oct 23, 2024 | $ 123.36139 | $ 124.74598 |
| Oct 22, 2024 | $ 124.70653 | $ 125.46705 |
| Oct 21, 2024 | $ 124.72193 | $ 128.56504 |
| Oct 20, 2024 | $ 127.73231 | $ 127.93387 |
| Oct 19, 2024 | $ 126.53097 | $ 127.07880 |
| Oct 18, 2024 | $ 125.58189 | $ 125.58189 |
| Oct 17, 2024 | $ 125.58189 | $ 125.58189 |
| Oct 16, 2024 | $ 125.58189 | $ 126.53318 |
| Oct 15, 2024 | $ 124.07758 | $ 124.68148 |
| Oct 14, 2024 | $ 115.81419 | $ 116.35748 |
| Oct 13, 2024 | $ 116.38887 | $ 117.11394 |
| Oct 12, 2024 | $ 116.96483 | $ 117.41624 |
| Oct 11, 2024 | $ 113.18160 | $ 113.18160 |
| Oct 10, 2024 | $ 113.18160 | $ 113.34219 |
| Oct 09, 2024 | $ 112.13739 | $ 116.56932 |
| Oct 08, 2024 | $ 116.56932 | $ 116.56932 |
| Oct 07, 2024 | $ 116.56932 | $ 118.35287 |
| Oct 06, 2024 | $ 116.28585 | $ 116.46685 |
| Oct 05, 2024 | $ 114.93103 | $ 115.32191 |
| Oct 04, 2024 | $ 115.32191 | $ 115.62060 |
| Oct 03, 2024 | $ 112.47948 | $ 113.76377 |
| Oct 02, 2024 | $ 112.23830 | $ 118.11198 |
| Oct 01, 2024 | $ 118.11198 | $ 118.11198 |
| Sep 30, 2024 | $ 118.11198 | $ 121.47098 |
| Sep 29, 2024 | $ 121.46986 | $ 122.27940 |
| Sep 28, 2024 | $ 121.96934 | $ 122.07181 |
| Sep 27, 2024 | $ 117.40042 | $ 117.40042 |
| Sep 26, 2024 | $ 117.40042 | $ 117.58460 |
| Sep 25, 2024 | $ 116.88859 | $ 119.03933 |
| Sep 24, 2024 | $ 118.06525 | $ 118.41947 |
| Sep 23, 2024 | $ 117.21120 | $ 117.95815 |
| Sep 22, 2024 | $ 117.95815 | $ 118.42823 |
| Sep 21, 2024 | $ 117.31189 | $ 117.59437 |
| Sep 20, 2024 | $ 116.94830 | $ 118.46280 |
| Sep 19, 2024 | $ 117.12815 | $ 117.53950 |
| Sep 18, 2024 | $ 114.03517 | $ 114.05646 |
| Sep 17, 2024 | $ 106.92682 | $ 106.92682 |
| Sep 16, 2024 | $ 106.92682 | $ 109.59247 |
| Sep 15, 2024 | $ 109.55905 | $ 110.83746 |
| Sep 14, 2024 | $ 107.05661 | $ 107.05661 |
| Sep 13, 2024 | $ 107.05661 | $ 107.99090 |
| Sep 12, 2024 | $ 107.58622 | $ 108.28512 |
| Sep 11, 2024 | $ 106.30583 | $ 106.30583 |
| Sep 10, 2024 | $ 106.30583 | $ 107.20384 |
| Sep 09, 2024 | $ 105.56876 | $ 107.27770 |
| Sep 08, 2024 | $ 100.61867 | $ 100.61867 |
| Sep 07, 2024 | $ 100.61867 | $ 101.50357 |
| Sep 06, 2024 | $ 99.887000 | $ 105.21941 |
| Sep 05, 2024 | $ 103.96565 | $ 107.81967 |
| Sep 04, 2024 | $ 104.77754 | $ 107.22662 |
| Sep 03, 2024 | $ 106.34515 | $ 109.83858 |
| Sep 02, 2024 | $ 108.43187 | $ 108.43187 |
| Sep 01, 2024 | $ 108.43187 | $ 109.36267 |
| Aug 31, 2024 | $ 109.21426 | $ 110.26073 |
| Aug 30, 2024 | $ 110.26073 | $ 110.26073 |
| Aug 29, 2024 | $ 110.26073 | $ 113.19580 |
| Aug 28, 2024 | $ 109.25605 | $ 111.43614 |
| Aug 27, 2024 | $ 110.14087 | $ 116.98891 |
| Aug 26, 2024 | $ 116.36848 | $ 118.55071 |
| Aug 25, 2024 | $ 111.72624 | $ 111.72624 |
| Aug 24, 2024 | $ 111.72624 | $ 111.72624 |
| Aug 23, 2024 | $ 111.72624 | $ 111.72624 |
| Aug 22, 2024 | $ 111.72624 | $ 113.65846 |
| Aug 21, 2024 | $ 113.21864 | $ 114.45984 |
| Aug 20, 2024 | $ 109.24706 | $ 112.29265 |
| Aug 19, 2024 | $ 109.97883 | $ 109.97883 |
| Aug 18, 2024 | $ 109.97883 | $ 109.97883 |
| Aug 17, 2024 | $ 109.97883 | $ 110.45087 |
| Aug 16, 2024 | $ 108.99548 | $ 112.33469 |
| Aug 15, 2024 | $ 112.33469 | $ 112.33469 |
| Aug 14, 2024 | $ 112.33469 | $ 112.33469 |
| Aug 13, 2024 | $ 112.33469 | $ 113.96156 |
| Aug 12, 2024 | $ 109.86629 | $ 112.89015 |
| Aug 11, 2024 | $ 112.89015 | $ 112.89015 |
| Aug 10, 2024 | $ 112.89015 | $ 113.71228 |
| Aug 09, 2024 | $ 112.68637 | $ 114.27280 |
| Aug 08, 2024 | $ 114.19638 | $ 115.89714 |
| Aug 07, 2024 | $ 101.80966 | $ 106.81748 |
| Aug 06, 2024 | $ 103.66279 | $ 104.14814 |
| Aug 05, 2024 | $ 99.926474 | $ 107.83087 |
| Aug 04, 2024 | $ 107.57386 | $ 119.92675 |
| Aug 03, 2024 | $ 119.92675 | $ 119.92675 |
| Aug 02, 2024 | $ 119.92675 | $ 119.92675 |
| Aug 01, 2024 | $ 119.92675 | $ 119.92675 |
| Jul 31, 2024 | $ 119.92675 | $ 123.64784 |
| Jul 30, 2024 | $ 122.52848 | $ 123.97852 |
| Jul 29, 2024 | $ 123.68088 | $ 125.79358 |
| Jul 28, 2024 | $ 125.79358 | $ 126.37044 |
| Jul 27, 2024 | $ 125.53316 | $ 128.44578 |
| Jul 26, 2024 | $ 125.72841 | $ 126.25424 |
| Jul 25, 2024 | $ 121.77612 | $ 122.33163 |
| Jul 24, 2024 | $ 121.74222 | $ 121.74222 |
| Jul 23, 2024 | $ 121.74222 | $ 125.43296 |
| Jul 22, 2024 | $ 125.08064 | $ 126.73968 |
| Jul 21, 2024 | $ 126.13268 | $ 126.49772 |
| Jul 20, 2024 | $ 124.29380 | $ 124.54359 |
| Jul 19, 2024 | $ 123.45897 | $ 124.84928 |
| Jul 18, 2024 | $ 117.67345 | $ 120.50230 |
| Jul 17, 2024 | $ 118.67233 | $ 122.16614 |
| Jul 16, 2024 | $ 106.47201 | $ 106.47201 |
| Jul 15, 2024 | $ 106.47201 | $ 106.47201 |
| Jul 14, 2024 | $ 106.47201 | $ 106.47201 |
| Jul 13, 2024 | $ 106.47201 | $ 106.47201 |
| Jul 12, 2024 | $ 106.47201 | $ 106.52472 |
| Jul 11, 2024 | $ 106.14830 | $ 109.94506 |
| Jul 10, 2024 | $ 107.07795 | $ 109.95407 |
| Jul 09, 2024 | $ 107.36551 | $ 107.80611 |
| Jul 08, 2024 | $ 103.27579 | $ 103.70656 |
| Jul 07, 2024 | $ 103.41124 | $ 108.08357 |
| Jul 06, 2024 | $ 107.23931 | $ 107.75409 |
| Jul 05, 2024 | $ 104.88469 | $ 111.43855 |
| Jul 04, 2024 | $ 111.43855 | $ 111.43855 |
| Jul 03, 2024 | $ 111.43855 | $ 115.12055 |
| Jul 02, 2024 | $ 114.81998 | $ 116.86756 |
| Jul 01, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 30, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 29, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 28, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 27, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 26, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 25, 2024 | $ 116.86756 | $ 116.86756 |
| Jun 24, 2024 | $ 116.86756 | $ 117.09287 |
| Jun 23, 2024 | $ 116.98971 | $ 119.39130 |
| Jun 22, 2024 | $ 118.95388 | $ 120.12308 |
| Jun 21, 2024 | $ 120.12308 | $ 120.12308 |
| Jun 20, 2024 | $ 120.12308 | $ 123.01103 |
| Jun 19, 2024 | $ 120.24066 | $ 121.17045 |
| Jun 18, 2024 | $ 120.62185 | $ 123.19243 |
| Jun 17, 2024 | $ 123.12789 | $ 124.46024 |
| Jun 16, 2024 | $ 124.02561 | $ 124.02561 |
| Jun 15, 2024 | $ 124.02561 | $ 124.02561 |
| Jun 14, 2024 | $ 124.02561 | $ 124.32715 |
| Jun 13, 2024 | $ 123.55852 | $ 128.40059 |
| Jun 12, 2024 | $ 128.40059 | $ 128.40059 |
| Jun 11, 2024 | $ 128.40059 | $ 128.40059 |
| Jun 10, 2024 | $ 128.40059 | $ 128.40059 |
| Jun 09, 2024 | $ 128.40059 | $ 129.10370 |
| Jun 08, 2024 | $ 128.27917 | $ 131.34765 |
| Jun 07, 2024 | $ 131.34765 | $ 131.34765 |
| Jun 06, 2024 | $ 131.34765 | $ 131.75232 |
| Jun 05, 2024 | $ 131.56665 | $ 132.77919 |
| Jun 04, 2024 | $ 130.60060 | $ 131.43583 |
| Jun 03, 2024 | $ 127.35115 | $ 130.02327 |
| Jun 02, 2024 | $ 125.33910 | $ 125.35880 |
| Jun 01, 2024 | $ 125.34831 | $ 125.53532 |
| May 31, 2024 | $ 124.91716 | $ 127.91256 |
| May 30, 2024 | $ 127.91256 | $ 127.91256 |
| May 29, 2024 | $ 127.91256 | $ 127.91256 |
| May 28, 2024 | $ 127.91256 | $ 127.91256 |
| May 27, 2024 | $ 127.91256 | $ 127.91256 |
| May 26, 2024 | $ 127.91256 | $ 128.56733 |
| May 25, 2024 | $ 128.22205 | $ 129.08920 |
| May 24, 2024 | $ 125.07675 | $ 126.65325 |
| May 23, 2024 | $ 125.06132 | $ 132.53177 |
| May 22, 2024 | $ 125.92306 | $ 130.33124 |
| May 21, 2024 | $ 129.64032 | $ 132.91353 |
| May 20, 2024 | $ 127.67793 | $ 128.61332 |
| May 19, 2024 | $ 113.25855 | $ 115.61080 |
| May 18, 2024 | $ 115.14013 | $ 115.99416 |
| May 17, 2024 | $ 114.05579 | $ 114.98652 |
| May 16, 2024 | $ 108.55902 | $ 112.18242 |
| May 15, 2024 | $ 111.95866 | $ 112.13870 |
| May 14, 2024 | $ 103.73078 | $ 106.51787 |
| May 13, 2024 | $ 106.20244 | $ 107.79677 |
| May 12, 2024 | $ 105.44366 | $ 106.43447 |
| May 11, 2024 | $ 104.96360 | $ 105.91833 |
| May 10, 2024 | $ 104.84814 | $ 110.28755 |
| May 09, 2024 | $ 109.71208 | $ 110.50728 |
| May 08, 2024 | $ 107.61761 | $ 108.93089 |
| May 07, 2024 | $ 107.59158 | $ 111.94869 |
| May 06, 2024 | $ 109.59413 | $ 115.24666 |
| May 05, 2024 | $ 112.27012 | $ 113.42836 |
| May 04, 2024 | $ 111.62523 | $ 112.46604 |
| May 03, 2024 | $ 110.24150 | $ 110.99868 |
| May 02, 2024 | $ 104.99230 | $ 105.88571 |
| May 01, 2024 | $ 104.37156 | $ 107.31315 |
| Apr 30, 2024 | $ 107.05035 | $ 114.10507 |
| Apr 29, 2024 | $ 112.90954 | $ 115.39202 |
| Apr 28, 2024 | $ 114.63479 | $ 117.46877 |
| Apr 27, 2024 | $ 114.31195 | $ 116.31349 |
| Apr 26, 2024 | $ 111.31649 | $ 112.57199 |
| Apr 25, 2024 | $ 112.24958 | $ 115.09494 |
| Apr 24, 2024 | $ 113.96451 | $ 119.44781 |
| Apr 23, 2024 | $ 116.92101 | $ 118.46987 |
| Apr 22, 2024 | $ 116.23715 | $ 117.46642 |
| Apr 21, 2024 | $ 114.24889 | $ 116.37128 |
| Apr 20, 2024 | $ 114.95800 | $ 115.38133 |
| Apr 19, 2024 | $ 110.07381 | $ 112.41822 |
| Apr 18, 2024 | $ 110.33989 | $ 111.32279 |
| Apr 17, 2024 | $ 107.43667 | $ 112.33641 |
| Apr 16, 2024 | $ 111.05800 | $ 112.16335 |
| Apr 15, 2024 | $ 110.76904 | $ 118.73720 |
| Apr 14, 2024 | $ 115.06729 | $ 115.58750 |
| Apr 13, 2024 | $ 109.51698 | $ 120.20859 |
| Apr 12, 2024 | $ 118.13636 | $ 129.46101 |
| Apr 11, 2024 | $ 127.66929 | $ 131.99478 |
| Apr 10, 2024 | $ 129.35928 | $ 131.20248 |
| Apr 09, 2024 | $ 129.51804 | $ 137.54417 |
| Apr 08, 2024 | $ 136.47220 | $ 137.68876 |
| Apr 07, 2024 | $ 129.56529 | $ 129.76068 |
| Apr 06, 2024 | $ 125.86017 | $ 127.55335 |
| Apr 05, 2024 | $ 124.57264 | $ 125.83317 |
| Apr 04, 2024 | $ 125.62517 | $ 128.10359 |
| Apr 03, 2024 | $ 123.25892 | $ 125.99908 |
| Apr 02, 2024 | $ 122.75635 | $ 131.39107 |
| Apr 01, 2024 | $ 131.29532 | $ 136.62019 |
| Mar 31, 2024 | $ 136.72604 | $ 136.97166 |
| Mar 30, 2024 | $ 131.45544 | $ 133.61370 |
| Mar 29, 2024 | $ 129.78805 | $ 132.92521 |
| Mar 28, 2024 | $ 132.18149 | $ 133.99371 |
| Mar 27, 2024 | $ 127.57810 | $ 133.45128 |
| Mar 26, 2024 | $ 130.73872 | $ 134.09610 |
| Mar 25, 2024 | $ 131.84001 | $ 134.02971 |
| Mar 24, 2024 | $ 126.84395 | $ 127.34906 |
| Mar 23, 2024 | $ 120.45297 | $ 123.93016 |
| Mar 22, 2024 | $ 120.35208 | $ 124.66094 |
| Mar 21, 2024 | $ 124.66094 | $ 127.66221 |
| Mar 20, 2024 | $ 127.18167 | $ 127.55230 |
| Mar 19, 2024 | $ 112.64838 | $ 126.42889 |
| Mar 18, 2024 | $ 125.45294 | $ 129.91685 |
| Mar 17, 2024 | $ 129.89173 | $ 130.71888 |
| Mar 16, 2024 | $ 123.83135 | $ 133.03777 |
| Mar 15, 2024 | $ 131.49292 | $ 138.73921 |
| Mar 14, 2024 | $ 137.03115 | $ 141.71582 |
| Mar 13, 2024 | $ 141.42204 | $ 144.02102 |
| Mar 12, 2024 | $ 140.45944 | $ 144.84373 |
| Mar 11, 2024 | $ 143.88172 | $ 145.62084 |
| Mar 10, 2024 | $ 137.73439 | $ 140.14858 |
| Mar 09, 2024 | $ 136.98211 | $ 138.58421 |
| Mar 08, 2024 | $ 136.54293 | $ 140.65599 |
| Mar 07, 2024 | $ 135.88001 | $ 138.17348 |
| Mar 06, 2024 | $ 134.42301 | $ 137.23824 |
| Mar 05, 2024 | $ 125.17000 | $ 134.96372 |
| Mar 04, 2024 | $ 129.01387 | $ 129.46789 |
| Mar 03, 2024 | $ 124.05803 | $ 124.11594 |
| Mar 02, 2024 | $ 121.71435 | $ 122.78327 |
| Mar 01, 2024 | $ 119.37544 | $ 120.05492 |
| Feb 29, 2024 | $ 116.18095 | $ 122.39651 |
| Feb 28, 2024 | $ 117.65363 | $ 121.35831 |
| Feb 27, 2024 | $ 112.78636 | $ 114.18938 |
| Feb 26, 2024 | $ 110.37307 | $ 111.10232 |
| Feb 25, 2024 | $ 108.84499 | $ 108.97503 |
| Feb 24, 2024 | $ 106.63620 | $ 107.06301 |
| Feb 23, 2024 | $ 103.75650 | $ 104.90728 |
| Feb 22, 2024 | $ 102.55868 | $ 105.10829 |
| Feb 21, 2024 | $ 103.04017 | $ 104.65942 |
| Feb 20, 2024 | $ 104.49455 | $ 105.09160 |
| Feb 19, 2024 | $ 102.96585 | $ 104.37715 |
| Feb 18, 2024 | $ 102.16994 | $ 102.77546 |
| Feb 17, 2024 | $ 99.192252 | $ 99.765249 |
| Feb 16, 2024 | $ 99.380096 | $ 101.32425 |
| Feb 15, 2024 | $ 100.09567 | $ 102.40423 |
| Feb 14, 2024 | $ 99.106089 | $ 99.902098 |
| Feb 13, 2024 | $ 95.368135 | $ 97.209724 |
| Feb 12, 2024 | $ 96.389528 | $ 96.586300 |
| Feb 11, 2024 | $ 90.033573 | $ 91.118669 |
| Feb 10, 2024 | $ 89.808182 | $ 90.453726 |
| Feb 09, 2024 | $ 89.284847 | $ 90.834927 |
| Feb 08, 2024 | $ 86.864675 | $ 88.487202 |
| Feb 07, 2024 | $ 87.017530 | $ 88.039794 |
| Feb 06, 2024 | $ 85.434903 | $ 86.077068 |
| Feb 05, 2024 | $ 82.816145 | $ 84.106140 |
| Feb 04, 2024 | $ 82.884884 | $ 83.716121 |
| Feb 03, 2024 | $ 83.230311 | $ 84.369343 |
| Feb 02, 2024 | $ 83.673129 | $ 84.207741 |
| Feb 01, 2024 | $ 83.504341 | $ 83.772456 |
| Jan 31, 2024 | $ 82.737527 | $ 85.214046 |
| Jan 30, 2024 | $ 85.201574 | $ 86.787213 |
| Jan 29, 2024 | $ 84.216576 | $ 84.300839 |
| Jan 28, 2024 | $ 82.048496 | $ 83.835087 |
| Jan 27, 2024 | $ 82.449677 | $ 83.257391 |
| Jan 26, 2024 | $ 82.728727 | $ 83.014259 |
| Jan 25, 2024 | $ 79.435486 | $ 80.289665 |
| Jan 24, 2024 | $ 79.991819 | $ 80.329717 |
| Jan 23, 2024 | $ 79.389004 | $ 81.725322 |
| Jan 22, 2024 | $ 80.374656 | $ 84.325725 |
| Jan 21, 2024 | $ 83.958069 | $ 85.170912 |
| Jan 20, 2024 | $ 84.801485 | $ 85.496941 |
| Jan 19, 2024 | $ 85.468452 | $ 85.915367 |
| Jan 18, 2024 | $ 85.593792 | $ 88.280768 |
| Jan 17, 2024 | $ 87.739915 | $ 89.896467 |
| Jan 16, 2024 | $ 89.782416 | $ 90.993937 |
| Jan 15, 2024 | $ 88.778174 | $ 90.137728 |
| Jan 14, 2024 | $ 87.769586 | $ 91.958220 |
| Jan 13, 2024 | $ 91.908479 | $ 92.256364 |
| Jan 12, 2024 | $ 89.863324 | $ 96.706551 |
| Jan 11, 2024 | $ 93.391007 | $ 97.446955 |
| Jan 10, 2024 | $ 95.551712 | $ 97.096247 |
| Jan 09, 2024 | $ 88.938108 | $ 89.878319 |
| Jan 08, 2024 | $ 88.572681 | $ 89.495300 |
| Jan 07, 2024 | $ 84.336499 | $ 85.611969 |
| Jan 06, 2024 | $ 85.055219 | $ 85.776011 |
| Jan 05, 2024 | $ 84.716713 | $ 85.040998 |
| Jan 04, 2024 | $ 84.797128 | $ 85.737759 |
| Jan 03, 2024 | $ 82.542880 | $ 89.118234 |
| Jan 02, 2024 | $ 87.959233 | $ 90.781060 |
| Jan 01, 2024 | $ 86.593059 | $ 86.738432 |
| Dec 28, 2023 | $ 87.145121 | $ 90.851407 |
| Dec 27, 2023 | $ 88.396539 | $ 88.852250 |
| Dec 26, 2023 | $ 82.935875 | $ 83.615454 |
| Dec 25, 2023 | $ 82.977320 | $ 84.199441 |
| Dec 24, 2023 | $ 82.753468 | $ 85.035128 |
| Dec 16, 2023 | $ 79.896789 | $ 81.094284 |
| Dec 15, 2023 | $ 79.561926 | $ 83.107143 |
| Dec 14, 2023 | $ 83.066924 | $ 83.607581 |
| Dec 13, 2023 | $ 81.082176 | $ 81.826447 |
| Dec 12, 2023 | $ 78.981643 | $ 80.423149 |
| Dec 11, 2023 | $ 79.762172 | $ 84.475101 |
| Dec 10, 2023 | $ 84.410191 | $ 85.239377 |
| Dec 09, 2023 | $ 83.945677 | $ 86.090215 |
| Dec 08, 2023 | $ 84.610200 | $ 85.955166 |
| Dec 07, 2023 | $ 84.824025 | $ 85.590478 |
| Dec 06, 2023 | $ 80.354215 | $ 83.574225 |
| Dec 05, 2023 | $ 82.667538 | $ 83.086594 |
| Dec 04, 2023 | $ 80.843602 | $ 81.899640 |
| Dec 03, 2023 | $ 79.044120 | $ 79.870019 |
| Dec 02, 2023 | $ 78.095975 | $ 78.850191 |
| Dec 01, 2023 | $ 75.553393 | $ 76.310449 |
| Nov 30, 2023 | $ 74.278699 | $ 74.327988 |
| Nov 29, 2023 | $ 73.466510 | $ 75.041274 |
| Nov 28, 2023 | $ 74.170605 | $ 75.175616 |
| Nov 27, 2023 | $ 73.328905 | $ 74.952737 |
| Nov 26, 2023 | $ 74.631017 | $ 75.832690 |
| Nov 25, 2023 | $ 75.476856 | $ 75.876332 |
| Nov 24, 2023 | $ 75.620869 | $ 77.429546 |
| Nov 23, 2023 | $ 74.965017 | $ 75.861483 |
| Nov 22, 2023 | $ 75.009890 | $ 76.009849 |
| Nov 21, 2023 | $ 69.134344 | $ 73.017847 |
| Nov 20, 2023 | $ 72.529925 | $ 74.043752 |
| Nov 19, 2023 | $ 72.151135 | $ 72.277188 |
| Nov 18, 2023 | $ 71.090430 | $ 71.376816 |
| Nov 17, 2023 | $ 71.042972 | $ 72.090332 |
| Nov 16, 2023 | $ 70.954750 | $ 75.388406 |
| Nov 15, 2023 | $ 74.524074 | $ 74.692573 |
| Nov 14, 2023 | $ 70.090645 | $ 72.538010 |
| Nov 13, 2023 | $ 72.538010 | $ 72.538010 |
| Nov 12, 2023 | $ 72.538010 | $ 72.934478 |
| Nov 11, 2023 | $ 72.671058 | $ 73.925045 |
| Nov 10, 2023 | $ 73.562676 | $ 75.996106 |
| Nov 09, 2023 | $ 75.520122 | $ 75.812674 |
| Nov 08, 2023 | $ 68.084684 | $ 68.645212 |
| Nov 07, 2023 | $ 68.008125 | $ 68.846552 |
| Nov 06, 2023 | $ 68.483310 | $ 68.954563 |
| Nov 05, 2023 | $ 68.211464 | $ 68.840270 |
| Nov 04, 2023 | $ 66.824678 | $ 67.132564 |
| Nov 03, 2023 | $ 65.916241 | $ 66.011984 |
| Nov 02, 2023 | $ 64.775238 | $ 67.440237 |
| Nov 01, 2023 | $ 66.444986 | $ 66.916934 |
| Oct 31, 2023 | $ 65.791303 | $ 65.904056 |
| Oct 30, 2023 | $ 65.554853 | $ 66.251920 |
| Oct 29, 2023 | $ 65.047805 | $ 65.599374 |
| Oct 28, 2023 | $ 64.355971 | $ 65.383089 |
| Oct 27, 2023 | $ 64.573551 | $ 65.336003 |
| Oct 26, 2023 | $ 65.324458 | $ 67.414498 |
| Oct 25, 2023 | $ 64.682323 | $ 65.762228 |
| Oct 24, 2023 | $ 64.598482 | $ 67.059762 |
| Oct 23, 2023 | $ 63.936230 | $ 66.031203 |
| Oct 22, 2023 | $ 59.782950 | $ 59.890725 |
| Oct 21, 2023 | $ 58.580720 | $ 58.848456 |
| Oct 20, 2023 | $ 57.171336 | $ 58.068224 |
| Oct 19, 2023 | $ 55.856673 | $ 55.982800 |
| Oct 18, 2023 | $ 54.879389 | $ 55.656112 |
| Oct 17, 2023 | $ 54.938873 | $ 56.460036 |
| Oct 16, 2023 | $ 56.424840 | $ 58.897825 |
| Oct 15, 2023 | $ 54.197944 | $ 54.488539 |
| Oct 14, 2023 | $ 54.199108 | $ 54.522961 |
| Oct 13, 2023 | $ 54.234768 | $ 54.954112 |
| Oct 12, 2023 | $ 53.867030 | $ 54.928313 |
| Oct 11, 2023 | $ 54.871070 | $ 55.282897 |
| Oct 10, 2023 | $ 54.921944 | $ 55.046330 |
| Oct 09, 2023 | $ 54.540481 | $ 56.295011 |
| Oct 08, 2023 | $ 56.226348 | $ 56.377872 |
| Oct 07, 2023 | $ 56.120025 | $ 56.592264 |
| Oct 06, 2023 | $ 56.491118 | $ 56.929712 |
| Oct 05, 2023 | $ 55.307640 | $ 56.794884 |
| Oct 04, 2023 | $ 56.550966 | $ 56.882317 |
| Oct 03, 2023 | $ 56.855895 | $ 57.310381 |
| Oct 02, 2023 | $ 57.025420 | $ 59.245580 |
| Oct 01, 2023 | $ 59.115848 | $ 59.192069 |
| Sep 30, 2023 | $ 56.941596 | $ 57.178369 |
| Sep 29, 2023 | $ 56.012807 | $ 57.062242 |
| Sep 28, 2023 | $ 55.964666 | $ 56.397285 |
| Sep 27, 2023 | $ 54.091205 | $ 55.326733 |
| Sep 26, 2023 | $ 53.975305 | $ 54.068905 |
| Sep 25, 2023 | $ 53.803797 | $ 54.506082 |
| Sep 24, 2023 | $ 53.962095 | $ 54.672548 |
| Sep 23, 2023 | $ 54.461499 | $ 54.587934 |
| Sep 22, 2023 | $ 54.430186 | $ 54.676335 |
| Sep 21, 2023 | $ 53.621942 | $ 55.079786 |
| Sep 20, 2023 | $ 54.999655 | $ 55.979646 |
| Sep 19, 2023 | $ 55.762703 | $ 56.415354 |
| Sep 18, 2023 | $ 55.537392 | $ 56.628855 |
| Sep 17, 2023 | $ 54.216144 | $ 54.612490 |
| Sep 16, 2023 | $ 54.602660 | $ 55.114968 |
| Jun 13, 2023 | $ 56.146796 | $ 57.168563 |
| Jun 12, 2023 | $ 56.108254 | $ 56.362785 |
| Jun 11, 2023 | $ 56.204042 | $ 56.774959 |
| Jun 10, 2023 | $ 56.004806 | $ 57.077476 |
| Jun 09, 2023 | $ 57.077476 | $ 57.077476 |
| Jun 08, 2023 | $ 57.077476 | $ 57.338091 |
| Jun 07, 2023 | $ 57.085617 | $ 58.625416 |
| Jun 06, 2023 | $ 55.615681 | $ 55.615681 |
| Jun 05, 2023 | $ 55.615681 | $ 58.931292 |
| Jun 04, 2023 | $ 58.931292 | $ 59.118310 |
| Jun 03, 2023 | $ 58.668226 | $ 58.684475 |
| Jun 02, 2023 | $ 58.220036 | $ 58.220036 |
| Jun 01, 2023 | $ 58.220036 | $ 59.223798 |
| May 31, 2023 | $ 58.964420 | $ 60.280914 |
| May 30, 2023 | $ 60.047590 | $ 60.616519 |
| May 29, 2023 | $ 59.709147 | $ 59.709147 |
| May 28, 2023 | $ 59.709147 | $ 60.029998 |
| May 27, 2023 | $ 58.212573 | $ 58.261619 |
| May 26, 2023 | $ 57.885934 | $ 58.314315 |
| May 25, 2023 | $ 57.361803 | $ 57.596952 |
| May 24, 2023 | $ 57.031125 | $ 57.856475 |
| May 23, 2023 | $ 57.856475 | $ 57.856475 |
| May 22, 2023 | $ 57.856475 | $ 57.945868 |
| May 21, 2023 | $ 57.590778 | $ 58.449872 |
| May 20, 2023 | $ 58.110107 | $ 58.410651 |
| May 19, 2023 | $ 57.976775 | $ 58.486823 |
| May 18, 2023 | $ 57.610872 | $ 58.598955 |
| May 17, 2023 | $ 58.269677 | $ 58.690414 |
| May 16, 2023 | $ 58.345847 | $ 58.510145 |
| May 15, 2023 | $ 58.127790 | $ 59.074250 |
| May 14, 2023 | $ 57.600901 | $ 58.317305 |
| May 13, 2023 | $ 57.656126 | $ 58.309643 |
| May 12, 2023 | $ 58.045514 | $ 58.245137 |
| May 11, 2023 | $ 57.690652 | $ 59.186557 |
| May 10, 2023 | $ 59.164216 | $ 60.660263 |
| May 09, 2023 | $ 58.160337 | $ 61.751970 |
| May 08, 2023 | $ 61.532943 | $ 62.867592 |
| May 07, 2023 | $ 62.617549 | $ 64.136821 |
| May 06, 2023 | $ 63.136063 | $ 66.989580 |
| May 05, 2023 | $ 66.147807 | $ 66.250574 |
| May 04, 2023 | $ 62.284253 | $ 63.543125 |
| May 03, 2023 | $ 63.155349 | $ 63.531914 |
| May 02, 2023 | $ 62.036876 | $ 62.239841 |
| May 01, 2023 | $ 60.632850 | $ 62.482199 |
| Apr 30, 2023 | $ 62.255654 | $ 64.263060 |
| Apr 29, 2023 | $ 63.206871 | $ 63.484314 |
| Apr 28, 2023 | $ 62.710269 | $ 63.691250 |
| Apr 27, 2023 | $ 63.192625 | $ 64.041172 |
| Apr 26, 2023 | $ 61.704715 | $ 64.818234 |
| Apr 25, 2023 | $ 61.341198 | $ 61.612174 |
| Apr 24, 2023 | $ 60.504565 | $ 62.014735 |
| Apr 23, 2023 | $ 61.145929 | $ 61.769272 |
| Apr 22, 2023 | $ 61.560434 | $ 61.944885 |
| Apr 21, 2023 | $ 60.687077 | $ 64.136703 |
| Apr 20, 2023 | $ 63.812952 | $ 64.898413 |
| Apr 19, 2023 | $ 63.699587 | $ 69.221806 |
| Apr 18, 2023 | $ 69.206102 | $ 69.799942 |
| Apr 17, 2023 | $ 68.033705 | $ 69.477542 |
| Apr 16, 2023 | $ 69.477542 | $ 71.298914 |
| Apr 15, 2023 | $ 69.855423 | $ 70.432718 |
| Apr 14, 2023 | $ 69.953684 | $ 70.892777 |
| Apr 13, 2023 | $ 67.151975 | $ 67.881158 |
| Apr 12, 2023 | $ 64.922199 | $ 65.253808 |
| Apr 11, 2023 | $ 64.035396 | $ 65.595472 |
| Apr 10, 2023 | $ 64.584197 | $ 64.879177 |
| Apr 09, 2023 | $ 62.936048 | $ 63.423662 |
| Apr 08, 2023 | $ 62.618394 | $ 63.609853 |
| Apr 07, 2023 | $ 63.141413 | $ 63.698329 |
| Apr 06, 2023 | $ 63.365856 | $ 64.679990 |
| Apr 05, 2023 | $ 64.678827 | $ 65.903726 |
| Apr 04, 2023 | $ 63.936243 | $ 64.247464 |
| Apr 03, 2023 | $ 61.847573 | $ 62.807922 |
| Apr 02, 2023 | $ 61.762881 | $ 62.810401 |
| Apr 01, 2023 | $ 62.687345 | $ 63.477531 |
| Mar 31, 2023 | $ 62.727277 | $ 63.538473 |
| Mar 30, 2023 | $ 61.702966 | $ 62.900076 |
| Mar 29, 2023 | $ 61.653128 | $ 61.851707 |
| Mar 28, 2023 | $ 59.913011 | $ 60.621714 |
| Mar 27, 2023 | $ 59.535363 | $ 61.825915 |
| Mar 26, 2023 | $ 61.572967 | $ 62.361434 |
| Mar 25, 2023 | $ 60.479441 | $ 61.165838 |
| Mar 24, 2023 | $ 60.766440 | $ 61.831151 |
| Mar 23, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 22, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 21, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 19, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 18, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 17, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 16, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 15, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 14, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 13, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 12, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 11, 2023 | $ 48.890336 | $ 48.890336 |
| Mar 10, 2023 | $ 48.890336 | $ 49.931324 |
| Mar 09, 2023 | $ 49.888126 | $ 54.348814 |
| Mar 08, 2023 | $ 53.967300 | $ 55.484120 |
| Mar 07, 2023 | $ 54.523899 | $ 55.891498 |
| Mar 06, 2023 | $ 55.411959 | $ 55.918254 |
| Mar 05, 2023 | $ 55.401782 | $ 56.537272 |
| Mar 04, 2023 | $ 55.653637 | $ 55.992168 |
| Mar 03, 2023 | $ 55.742362 | $ 58.614975 |
| Mar 02, 2023 | $ 58.574267 | $ 59.661519 |
| Mar 01, 2023 | $ 59.232172 | $ 59.295594 |
| Feb 28, 2023 | $ 57.053364 | $ 58.575068 |
| Feb 27, 2023 | $ 58.084643 | $ 59.304951 |
| Feb 26, 2023 | $ 57.867157 | $ 58.666508 |
| Feb 25, 2023 | $ 56.854520 | $ 57.343783 |
| Feb 24, 2023 | $ 57.325718 | $ 60.351814 |
| Feb 23, 2023 | $ 59.889670 | $ 60.879831 |
| Feb 22, 2023 | $ 59.631357 | $ 60.542998 |
| Feb 21, 2023 | $ 60.287529 | $ 62.386508 |
| Feb 20, 2023 | $ 61.845354 | $ 62.445598 |
| Feb 19, 2023 | $ 61.025263 | $ 62.646000 |
| Feb 18, 2023 | $ 60.410631 | $ 60.977392 |
| Feb 17, 2023 | $ 60.481679 | $ 61.567170 |
| Feb 16, 2023 | $ 58.476429 | $ 62.212571 |
| Feb 15, 2023 | $ 60.445863 | $ 60.483797 |
| Feb 14, 2023 | $ 55.335314 | $ 55.649495 |
| Feb 13, 2023 | $ 53.378334 | $ 54.002725 |
| Feb 12, 2023 | $ 53.663833 | $ 54.781722 |
| Feb 11, 2023 | $ 54.480925 | $ 54.623609 |
| Feb 10, 2023 | $ 52.804970 | $ 53.994626 |
| Feb 09, 2023 | $ 53.695339 | $ 57.521365 |
| Feb 08, 2023 | $ 57.362205 | $ 58.839056 |
| Feb 07, 2023 | $ 58.067292 | $ 58.376409 |
| Feb 06, 2023 | $ 57.279190 | $ 58.718332 |
| Feb 05, 2023 | $ 57.796263 | $ 60.108886 |
| Feb 04, 2023 | $ 58.638373 | $ 60.239603 |
| Feb 03, 2023 | $ 58.884189 | $ 59.219633 |
| Feb 02, 2023 | $ 58.079927 | $ 60.509190 |
| Feb 01, 2023 | $ 58.148402 | $ 58.455975 |
| Jan 31, 2023 | $ 56.359923 | $ 56.878057 |
| Jan 30, 2023 | $ 55.873126 | $ 58.821637 |
| Jan 29, 2023 | $ 58.774844 | $ 59.214961 |
| Jan 28, 2023 | $ 56.398862 | $ 57.602793 |
| Jan 27, 2023 | $ 57.272478 | $ 58.285404 |
| Jan 26, 2023 | $ 56.199313 | $ 58.193129 |
| Jan 25, 2023 | $ 57.424296 | $ 58.249614 |
| Jan 24, 2023 | $ 53.830222 | $ 56.732643 |
| Jan 23, 2023 | $ 56.217678 | $ 56.999483 |
| Jan 22, 2023 | $ 56.285277 | $ 57.399971 |
| Jan 21, 2023 | $ 55.355305 | $ 57.122476 |
| Jan 20, 2023 | $ 56.542534 | $ 56.560770 |
| Jan 19, 2023 | $ 53.076241 | $ 53.334151 |
| Jan 18, 2023 | $ 51.611594 | $ 54.748388 |
| Jan 17, 2023 | $ 53.383958 | $ 54.582620 |
| Jan 16, 2023 | $ 53.743586 | $ 54.471758 |
| Jan 15, 2023 | $ 52.919699 | $ 53.205774 |
| Jan 14, 2023 | $ 52.865743 | $ 53.718420 |
| Jan 13, 2023 | $ 49.507008 | $ 49.932750 |
| Jan 12, 2023 | $ 47.315164 | $ 48.073779 |
| Jan 11, 2023 | $ 46.290342 | $ 46.514278 |
| Jan 10, 2023 | $ 44.545715 | $ 45.001876 |
| Jan 09, 2023 | $ 44.344061 | $ 45.138075 |
| Jan 08, 2023 | $ 42.918952 | $ 42.976893 |
| Jan 07, 2023 | $ 42.103989 | $ 42.385475 |
| Jan 06, 2023 | $ 42.330627 | $ 42.548037 |
| Jan 05, 2023 | $ 41.701299 | $ 41.961402 |
| Jan 04, 2023 | $ 41.888767 | $ 43.160154 |
| Jan 03, 2023 | $ 41.295634 | $ 41.497689 |
| Jan 02, 2023 | $ 41.271283 | $ 42.206080 |
| Jan 01, 2023 | $ 40.678860 | $ 40.785118 |
| Dec 31, 2022 | $ 40.499662 | $ 40.870170 |
| Dec 30, 2022 | $ 40.623504 | $ 40.710241 |
| Dec 29, 2022 | $ 40.686416 | $ 40.808223 |
| Dec 28, 2022 | $ 40.303121 | $ 41.107124 |
| Dec 27, 2022 | $ 41.020405 | $ 41.913811 |
| Dec 26, 2022 | $ 41.722480 | $ 41.811725 |
| Dec 25, 2022 | $ 41.487017 | $ 41.660565 |
| Dec 24, 2022 | $ 41.554541 | $ 42.298408 |
| Dec 23, 2022 | $ 42.257692 | $ 42.569292 |
| Dec 22, 2022 | $ 42.177524 | $ 42.613433 |
| Dec 21, 2022 | $ 42.064934 | $ 42.399681 |
| Dec 20, 2022 | $ 42.334946 | $ 42.603765 |
| Dec 19, 2022 | $ 40.591843 | $ 41.503831 |
| Dec 18, 2022 | $ 41.115965 | $ 41.608331 |
| Dec 17, 2022 | $ 41.352684 | $ 41.420821 |
| Dec 16, 2022 | $ 40.671849 | $ 44.564818 |
| Dec 15, 2022 | $ 44.090415 | $ 45.642586 |
| Dec 14, 2022 | $ 45.521110 | $ 46.984335 |
| Dec 13, 2022 | $ 46.086294 | $ 46.892743 |
| Dec 12, 2022 | $ 44.624158 | $ 44.712483 |
| Dec 11, 2022 | $ 44.238686 | $ 45.050255 |
| Dec 10, 2022 | $ 44.673624 | $ 45.147543 |
| Dec 09, 2022 | $ 44.525832 | $ 45.644472 |
| Dec 08, 2022 | $ 45.152897 | $ 45.497280 |
| Dec 07, 2022 | $ 43.494033 | $ 44.582585 |
| Dec 06, 2022 | $ 44.529743 | $ 44.589338 |
| Dec 05, 2022 | $ 44.048764 | $ 45.668028 |
| Dec 04, 2022 | $ 44.819588 | $ 44.983829 |
| Dec 03, 2022 | $ 43.399801 | $ 45.465541 |
| Dec 02, 2022 | $ 45.217622 | $ 45.270212 |
| Dec 01, 2022 | $ 44.563508 | $ 45.285370 |
| Nov 30, 2022 | $ 45.237394 | $ 45.608391 |
| Nov 29, 2022 | $ 43.350551 | $ 43.632242 |
| Nov 28, 2022 | $ 41.096780 | $ 42.106838 |
| Nov 27, 2022 | $ 41.903982 | $ 42.929342 |
| Nov 26, 2022 | $ 42.355376 | $ 43.413740 |
| Nov 25, 2022 | $ 42.340040 | $ 42.884804 |
| Nov 24, 2022 | $ 42.870798 | $ 43.493169 |
| Nov 23, 2022 | $ 42.686920 | $ 42.890842 |
| Nov 22, 2022 | $ 41.011296 | $ 41.134895 |
| Nov 21, 2022 | $ 40.044078 | $ 40.770070 |
| Nov 20, 2022 | $ 40.581091 | $ 42.920608 |
| Nov 19, 2022 | $ 42.657028 | $ 43.712388 |
| Nov 18, 2022 | $ 43.104844 | $ 43.721292 |
| Nov 17, 2022 | $ 42.697507 | $ 43.350132 |
| Nov 16, 2022 | $ 42.958447 | $ 44.813203 |
| Nov 15, 2022 | $ 44.206458 | $ 44.998585 |
| Nov 14, 2022 | $ 43.191432 | $ 44.558428 |
| Nov 13, 2022 | $ 42.078098 | $ 43.776860 |
| Nov 12, 2022 | $ 42.723967 | $ 45.777231 |
| Nov 11, 2022 | $ 45.690742 | $ 46.288466 |
| Nov 10, 2022 | $ 46.127968 | $ 48.797291 |
| Nov 09, 2022 | $ 40.278385 | $ 47.669673 |
| Nov 08, 2022 | $ 47.516484 | $ 55.548777 |
| Nov 07, 2022 | $ 55.253036 | $ 56.655145 |
| Nov 06, 2022 | $ 55.575673 | $ 57.878493 |
| Nov 05, 2022 | $ 57.602862 | $ 58.906552 |
| Nov 04, 2022 | $ 58.142106 | $ 58.741680 |
| Nov 03, 2022 | $ 53.419461 | $ 54.373255 |
| Nov 02, 2022 | $ 53.005780 | $ 56.497790 |
| Nov 01, 2022 | $ 55.125225 | $ 55.967051 |
| Oct 31, 2022 | $ 54.123676 | $ 56.420644 |
| Oct 30, 2022 | $ 55.414776 | $ 56.574612 |
| Oct 29, 2022 | $ 55.907914 | $ 57.560145 |
| Oct 28, 2022 | $ 55.187906 | $ 55.763502 |
| Oct 27, 2022 | $ 53.776893 | $ 55.913351 |
| Oct 26, 2022 | $ 55.462334 | $ 56.961386 |
| Oct 25, 2022 | $ 53.063354 | $ 55.131717 |
| Oct 24, 2022 | $ 50.603173 | $ 51.526905 |
| Oct 23, 2022 | $ 51.324488 | $ 51.532524 |
| Oct 22, 2022 | $ 50.446128 | $ 50.659687 |
| Oct 21, 2022 | $ 49.930733 | $ 50.194318 |
| Oct 20, 2022 | $ 49.258756 | $ 50.371422 |
| Oct 19, 2022 | $ 49.347239 | $ 50.409774 |
| Oct 18, 2022 | $ 50.318157 | $ 50.692433 |
| Oct 17, 2022 | $ 50.338523 | $ 50.596891 |
| Oct 16, 2022 | $ 49.369665 | $ 49.693754 |
| Oct 15, 2022 | $ 48.317340 | $ 49.319361 |
| Oct 14, 2022 | $ 49.142307 | $ 50.868678 |
| Oct 13, 2022 | $ 48.835351 | $ 49.292945 |
| Oct 12, 2022 | $ 48.973619 | $ 49.444849 |
| Oct 11, 2022 | $ 48.496947 | $ 49.167132 |
| Oct 10, 2022 | $ 48.830858 | $ 50.625200 |
| Oct 09, 2022 | $ 50.086429 | $ 50.387880 |
| Oct 08, 2022 | $ 49.931585 | $ 50.742510 |
| Oct 07, 2022 | $ 50.538288 | $ 51.632195 |
| Oct 06, 2022 | $ 51.297814 | $ 52.170380 |
| Oct 05, 2022 | $ 51.013629 | $ 51.417296 |
| Oct 04, 2022 | $ 51.363874 | $ 51.639989 |
| Oct 03, 2022 | $ 49.879303 | $ 50.107349 |
| Oct 02, 2022 | $ 47.714299 | $ 49.298804 |
| Oct 01, 2022 | $ 49.067845 | $ 49.876927 |
| Sep 30, 2022 | $ 49.674148 | $ 51.406868 |
| Sep 29, 2022 | $ 49.610228 | $ 50.127448 |
| Sep 28, 2022 | $ 49.638549 | $ 50.376800 |
| Sep 27, 2022 | $ 49.394552 | $ 51.914222 |
| Sep 26, 2022 | $ 49.115242 | $ 49.143995 |
| Sep 25, 2022 | $ 47.958736 | $ 49.108185 |
| Sep 24, 2022 | $ 48.462945 | $ 50.071822 |
| Sep 23, 2022 | $ 49.429126 | $ 50.311849 |
| Sep 22, 2022 | $ 49.179808 | $ 49.813446 |
| Sep 21, 2022 | $ 46.132096 | $ 49.806729 |
| Sep 20, 2022 | $ 47.623550 | $ 49.772323 |
| Sep 19, 2022 | $ 49.498190 | $ 50.350585 |
| Sep 18, 2022 | $ 48.233220 | $ 52.743319 |
| Sep 17, 2022 | $ 52.746708 | $ 52.913053 |
| Sep 16, 2022 | $ 50.852446 | $ 51.768436 |
| Sep 15, 2022 | $ 51.429336 | $ 56.280380 |
| Sep 14, 2022 | $ 55.751628 | $ 56.329402 |
| Sep 13, 2022 | $ 54.739654 | $ 59.922986 |
| Sep 12, 2022 | $ 58.712640 | $ 59.693814 |
| Sep 11, 2022 | $ 58.621107 | $ 60.068072 |
| Sep 10, 2022 | $ 59.945640 | $ 60.370420 |
| Sep 09, 2022 | $ 57.461157 | $ 58.198378 |
| Sep 08, 2022 | $ 54.693948 | $ 55.483075 |
| Sep 07, 2022 | $ 54.527090 | $ 55.931885 |
| Sep 06, 2022 | $ 52.585480 | $ 57.482340 |
| Sep 05, 2022 | $ 56.027196 | $ 56.344961 |
| Sep 04, 2022 | $ 54.680734 | $ 54.688540 |
| Sep 03, 2022 | $ 53.903997 | $ 54.387753 |
| Sep 02, 2022 | $ 54.061237 | $ 56.963810 |
| Sep 01, 2022 | $ 55.005973 | $ 55.343147 |
| Aug 31, 2022 | $ 53.948546 | $ 56.584775 |
| Aug 30, 2022 | $ 53.402621 | $ 56.688101 |
| Aug 28, 2022 | $ 51.261774 | $ 53.425684 |
| Aug 27, 2022 | $ 52.965532 | $ 53.620444 |
| Aug 26, 2022 | $ 52.901023 | $ 59.242631 |
| Aug 25, 2022 | $ 58.899658 | $ 60.129110 |
| Aug 24, 2022 | $ 57.890417 | $ 59.272585 |
| Aug 23, 2022 | $ 58.429226 | $ 59.116186 |
| Aug 22, 2022 | $ 57.756149 | $ 57.822631 |
| Aug 21, 2022 | $ 57.560656 | $ 57.994450 |
| Aug 20, 2022 | $ 55.452327 | $ 58.654617 |
| Aug 19, 2022 | $ 55.818653 | $ 63.644031 |
| Aug 18, 2022 | $ 63.609849 | $ 65.454401 |
| Aug 17, 2022 | $ 64.313118 | $ 68.981967 |
| Aug 16, 2022 | $ 66.276623 | $ 67.253043 |
| Aug 15, 2022 | $ 66.789787 | $ 71.001184 |
| Aug 14, 2022 | $ 68.396936 | $ 71.591732 |
| Aug 13, 2022 | $ 70.095311 | $ 71.572625 |
| Aug 12, 2022 | $ 70.028043 | $ 70.115601 |
| Aug 11, 2022 | $ 67.651965 | $ 70.501370 |
| Aug 10, 2022 | $ 67.760513 | $ 69.857262 |
| Aug 09, 2022 | $ 63.235492 | $ 66.504606 |
| Aug 07, 2022 | $ 64.054000 | $ 65.112537 |
| Aug 05, 2022 | $ 65.361055 | $ 65.987182 |
| Aug 04, 2022 | $ 61.641731 | $ 63.454516 |
| Aug 03, 2022 | $ 61.895954 | $ 64.301407 |
| Aug 02, 2022 | $ 62.373417 | $ 63.732626 |
| Aug 01, 2022 | $ 61.618340 | $ 64.193446 |
| Jul 31, 2022 | $ 63.384159 | $ 66.632056 |
| Jul 30, 2022 | $ 64.278129 | $ 65.977664 |
| Jul 29, 2022 | $ 64.968731 | $ 66.454703 |
| Jul 28, 2022 | $ 64.666379 | $ 66.654002 |
| Jul 27, 2022 | $ 61.512477 | $ 61.614888 |
| Jul 25, 2022 | $ 54.214890 | $ 59.208409 |
| Jul 24, 2022 | $ 58.859011 | $ 61.134369 |
| Jul 23, 2022 | $ 58.152868 | $ 59.683564 |
| Jul 22, 2022 | $ 57.434549 | $ 61.475261 |
| Jul 21, 2022 | $ 58.123638 | $ 62.071935 |
| Jun 17, 2022 | $ 43.455325 | $ 45.073987 |
| Jun 16, 2022 | $ 42.925815 | $ 49.540901 |
| Jun 15, 2022 | $ 48.965752 | $ 49.310536 |
| Jun 14, 2022 | $ 47.205959 | $ 48.933793 |
| Jun 13, 2022 | $ 46.953168 | $ 56.168351 |
| Jun 12, 2022 | $ 56.168351 | $ 58.933786 |
| Jun 11, 2022 | $ 58.493645 | $ 62.949571 |
| Jun 10, 2022 | $ 62.291718 | $ 67.740248 |
| Jun 09, 2022 | $ 67.169665 | $ 68.884453 |
| Jun 08, 2022 | $ 67.409564 | $ 69.015287 |
| Jun 07, 2022 | $ 68.198079 | $ 69.185169 |
| Jun 06, 2022 | $ 69.196672 | $ 70.658268 |
| Jun 05, 2022 | $ 66.608520 | $ 67.527321 |
| Jun 04, 2022 | $ 67.341586 | $ 67.606913 |
| Jun 03, 2022 | $ 66.239296 | $ 69.011948 |
| Jun 02, 2022 | $ 68.660439 | $ 68.913332 |
| Jun 01, 2022 | $ 66.893627 | $ 72.462950 |
| May 31, 2022 | $ 71.378120 | $ 73.851645 |
| May 30, 2022 | $ 73.484089 | $ 73.836414 |
| May 29, 2022 | $ 66.469131 | $ 66.823103 |
| May 28, 2022 | $ 65.053420 | $ 65.323345 |
| May 22, 2022 | $ 70.973467 | $ 71.287265 |
| May 21, 2022 | $ 68.621514 | $ 69.648646 |
| May 20, 2022 | $ 68.506766 | $ 72.035896 |
| May 19, 2022 | $ 69.313418 | $ 70.004138 |
| May 17, 2022 | $ 72.404328 | $ 73.161010 |
| May 16, 2022 | $ 70.335693 | $ 74.173967 |
| May 15, 2022 | $ 74.117648 | $ 74.669050 |
| May 14, 2022 | $ 69.785969 | $ 70.780135 |
| May 13, 2022 | $ 68.888080 | $ 73.470239 |
| May 12, 2022 | $ 66.537998 | $ 73.721855 |
| May 11, 2022 | $ 70.097740 | $ 85.918426 |
| May 10, 2022 | $ 78.526886 | $ 82.385431 |
| May 09, 2022 | $ 76.607950 | $ 86.194623 |
| May 08, 2022 | $ 85.845304 | $ 89.967572 |
| May 07, 2022 | $ 89.807423 | $ 91.981567 |
| May 06, 2022 | $ 91.804427 | $ 94.554226 |
| May 05, 2022 | $ 94.321047 | $ 102.56957 |
| May 03, 2022 | $ 96.421075 | $ 99.401060 |
| May 02, 2022 | $ 99.278566 | $ 100.04717 |
| May 01, 2022 | $ 98.237667 | $ 98.809190 |
| Apr 30, 2022 | $ 98.738960 | $ 106.01761 |
| Apr 29, 2022 | $ 98.738960 | $ 106.01761 |
| Apr 28, 2022 | $ 105.76838 | $ 107.19879 |
| Apr 27, 2022 | $ 103.88182 | $ 104.98968 |
| Apr 26, 2022 | $ 101.10006 | $ 108.58608 |
| Apr 24, 2022 | $ 105.47741 | $ 107.01505 |
| Apr 23, 2022 | $ 105.84445 | $ 107.43653 |
| Apr 21, 2022 | $ 106.81794 | $ 113.42271 |
| Apr 20, 2022 | $ 110.05239 | $ 113.15130 |
| Apr 19, 2022 | $ 111.00280 | $ 111.89425 |
| Apr 18, 2022 | $ 108.96565 | $ 109.34746 |
| Apr 17, 2022 | $ 107.15578 | $ 110.23116 |
| Apr 16, 2022 | $ 109.26388 | $ 109.97422 |
| Apr 10, 2022 | $ 112.68601 | $ 116.48378 |
| Apr 09, 2022 | $ 114.99805 | $ 116.36222 |
| Apr 08, 2022 | $ 115.30863 | $ 119.63914 |
| Apr 07, 2022 | $ 116.62264 | $ 117.62412 |
| Apr 06, 2022 | $ 112.62031 | $ 123.06249 |
| Apr 05, 2022 | $ 123.06249 | $ 128.49972 |
| Apr 04, 2022 | $ 127.27452 | $ 128.06887 |
| Apr 03, 2022 | $ 127.24858 | $ 129.43402 |
| Apr 02, 2022 | $ 126.82293 | $ 130.60989 |
| Apr 01, 2022 | $ 127.97487 | $ 128.59683 |
| Mar 31, 2022 | $ 122.83819 | $ 128.98084 |
| Mar 30, 2022 | $ 126.72644 | $ 129.14848 |
| Mar 29, 2022 | $ 123.75765 | $ 124.74441 |
| Mar 28, 2022 | $ 118.97171 | $ 122.42643 |
| Mar 27, 2022 | $ 117.96389 | $ 118.11344 |
| Mar 26, 2022 | $ 113.67313 | $ 113.80176 |
| Mar 25, 2022 | $ 113.21849 | $ 116.35837 |
| Mar 24, 2022 | $ 113.29453 | $ 113.93885 |
| Mar 23, 2022 | $ 109.82203 | $ 110.51159 |
| Mar 22, 2022 | $ 110.08921 | $ 112.37891 |
| Mar 21, 2022 | $ 106.65764 | $ 107.69343 |
| Mar 20, 2022 | $ 106.27703 | $ 109.10408 |
| Mar 19, 2022 | $ 106.46102 | $ 107.88168 |
| Mar 18, 2022 | $ 106.34608 | $ 107.96692 |
| Mar 17, 2022 | $ 100.59476 | $ 104.57032 |
| Mar 16, 2022 | $ 102.44805 | $ 102.97523 |
| Mar 15, 2022 | $ 95.124486 | $ 97.065080 |
| Mar 14, 2022 | $ 94.241345 | $ 94.719498 |
| Mar 13, 2022 | $ 91.463589 | $ 96.522432 |
| Mar 12, 2022 | $ 95.443284 | $ 96.766640 |
| Mar 11, 2022 | $ 94.589621 | $ 96.118888 |
| Mar 10, 2022 | $ 94.709688 | $ 100.92966 |
| Mar 09, 2022 | $ 100.79134 | $ 102.94635 |
| Mar 08, 2022 | $ 93.780554 | $ 95.141679 |
| Mar 07, 2022 | $ 91.156935 | $ 96.664406 |
| Mar 06, 2022 | $ 93.332671 | $ 98.584171 |
| Mar 05, 2022 | $ 98.168865 | $ 98.795019 |
| Mar 04, 2022 | $ 96.129822 | $ 102.28100 |
| Mar 03, 2022 | $ 102.24987 | $ 108.06189 |
| Mar 02, 2022 | $ 107.35471 | $ 113.36646 |
| Mar 01, 2022 | $ 108.02440 | $ 110.94890 |
| Feb 28, 2022 | $ 105.60850 | $ 106.05851 |
| Feb 27, 2022 | $ 94.822363 | $ 100.82975 |
| Feb 26, 2022 | $ 98.773928 | $ 103.42398 |
| Feb 25, 2022 | $ 99.755042 | $ 102.08118 |
| Feb 24, 2022 | $ 94.493823 | $ 99.515526 |
| Feb 23, 2022 | $ 93.167681 | $ 99.871674 |
| Feb 21, 2022 | $ 93.167681 | $ 102.99401 |
| Feb 20, 2022 | $ 97.974370 | $ 103.20787 |
| Feb 19, 2022 | $ 103.19385 | $ 104.27567 |
| Feb 18, 2022 | $ 101.46376 | $ 107.35794 |
| Feb 17, 2022 | $ 105.67920 | $ 115.41844 |
| Feb 16, 2022 | $ 113.91963 | $ 116.36454 |
| Feb 15, 2022 | $ 114.32482 | $ 114.53551 |
| Feb 14, 2022 | $ 106.43113 | $ 107.51337 |
| Feb 13, 2022 | $ 104.26987 | $ 107.27185 |
| Feb 12, 2022 | $ 106.55463 | $ 109.01046 |
| Feb 11, 2022 | $ 106.99695 | $ 114.64470 |
| Feb 10, 2022 | $ 112.42850 | $ 121.00125 |
| Feb 09, 2022 | $ 119.61049 | $ 120.48547 |
| Feb 08, 2022 | $ 117.07045 | $ 121.26557 |
| Feb 07, 2022 | $ 118.00051 | $ 119.75614 |
| Feb 06, 2022 | $ 114.06468 | $ 114.63320 |
| Feb 05, 2022 | $ 112.46619 | $ 114.06694 |
| Feb 04, 2022 | $ 111.58533 | $ 112.27465 |
| Feb 03, 2022 | $ 104.01369 | $ 106.60701 |
| Feb 02, 2022 | $ 104.94928 | $ 110.78119 |
| Feb 01, 2022 | $ 110.30256 | $ 111.13339 |
| Jan 31, 2022 | $ 106.03624 | $ 106.83016 |
| Jan 30, 2022 | $ 102.66459 | $ 104.01140 |
| Jan 29, 2022 | $ 103.21722 | $ 104.66258 |
| Jan 28, 2022 | $ 100.89282 | $ 101.29722 |
| Jan 27, 2022 | $ 96.239507 | $ 100.02085 |
| Jan 26, 2022 | $ 97.955943 | $ 107.85736 |
| Jan 25, 2022 | $ 94.848604 | $ 98.503296 |
| Jan 24, 2022 | $ 95.479639 | $ 98.619973 |
| Jan 23, 2022 | $ 98.515691 | $ 98.698699 |
| Jan 22, 2022 | $ 92.666040 | $ 101.54153 |
| Jan 21, 2022 | $ 99.803544 | $ 114.94471 |
| Jan 20, 2022 | $ 113.83098 | $ 124.12717 |
| Jan 19, 2022 | $ 117.25181 | $ 121.19695 |
| Jan 18, 2022 | $ 120.78967 | $ 123.21269 |
| Jan 17, 2022 | $ 122.06547 | $ 127.58932 |
| Jan 16, 2022 | $ 127.21582 | $ 130.62797 |
| Jan 15, 2022 | $ 127.24454 | $ 128.80362 |
| Jan 14, 2022 | $ 123.90691 | $ 125.27807 |
| Jan 13, 2022 | $ 121.57363 | $ 132.51987 |
| Jan 12, 2022 | $ 131.13520 | $ 132.67911 |
| Jan 11, 2022 | $ 124.82791 | $ 125.69668 |
| Jan 10, 2022 | $ 120.52787 | $ 122.91295 |
| Jan 09, 2022 | $ 121.80569 | $ 126.09300 |
| Jan 08, 2022 | $ 121.33146 | $ 127.50194 |
| Jan 07, 2022 | $ 125.47136 | $ 128.48101 |
| Jan 06, 2022 | $ 128.37141 | $ 131.13947 |
| Jan 05, 2022 | $ 130.71124 | $ 145.05816 |
| Jan 04, 2022 | $ 142.95544 | $ 146.67885 |
| Jan 03, 2022 | $ 141.70642 | $ 144.85135 |
| Jan 02, 2022 | $ 144.27654 | $ 149.37744 |
| Jan 01, 2022 | $ 145.22551 | $ 145.74859 |
| Dec 31, 2021 | $ 141.96780 | $ 146.90410 |
| Dec 30, 2021 | $ 140.31961 | $ 142.42742 |
| Dec 29, 2021 | $ 135.85046 | $ 143.71949 |
| Dec 28, 2021 | $ 142.39785 | $ 151.89129 |
| Dec 27, 2021 | $ 151.84438 | $ 155.17588 |
| Dec 26, 2021 | $ 150.98430 | $ 152.87700 |
| Dec 25, 2021 | $ 152.63999 | $ 154.23812 |
| Dec 24, 2021 | $ 150.81345 | $ 154.63363 |
| Dec 23, 2021 | $ 150.68189 | $ 150.70290 |
| Dec 22, 2021 | $ 140.85923 | $ 143.13852 |
| Dec 21, 2021 | $ 141.15754 | $ 142.61879 |
| Dec 20, 2021 | $ 138.63296 | $ 139.66289 |
| Dec 19, 2021 | $ 137.69751 | $ 141.70265 |
| Dec 18, 2021 | $ 139.48224 | $ 140.74212 |
| Dec 17, 2021 | $ 135.11689 | $ 139.53793 |
| Dec 16, 2021 | $ 139.53793 | $ 143.98658 |
| Dec 15, 2021 | $ 140.63293 | $ 143.08609 |
| Dec 14, 2021 | $ 134.88862 | $ 135.59667 |
| Dec 13, 2021 | $ 131.33909 | $ 146.19284 |
| Dec 12, 2021 | $ 145.88922 | $ 147.32335 |
| Dec 11, 2021 | $ 143.62785 | $ 144.15425 |
| Dec 10, 2021 | $ 136.16272 | $ 154.59269 |
| Dec 09, 2021 | $ 143.92725 | $ 154.48625 |
| Dec 08, 2021 | $ 152.94079 | $ 152.95423 |
| Dec 07, 2021 | $ 148.34266 | $ 152.35593 |
| Dec 06, 2021 | $ 144.64018 | $ 145.46538 |
| Dec 05, 2021 | $ 144.45352 | $ 151.58831 |
| Dec 04, 2021 | $ 147.85537 | $ 155.79115 |
| Dec 03, 2021 | $ 155.30260 | $ 170.88576 |
| Dec 02, 2021 | $ 167.66720 | $ 171.68648 |
| Dec 01, 2021 | $ 170.48706 | $ 177.50166 |
| Nov 30, 2021 | $ 172.08533 | $ 179.93114 |
| Nov 29, 2021 | $ 171.04574 | $ 176.45492 |
| Nov 28, 2021 | $ 168.55667 | $ 168.66478 |
| Nov 27, 2021 | $ 162.10410 | $ 164.76837 |
| Nov 26, 2021 | $ 158.11294 | $ 176.63208 |
| Nov 25, 2021 | $ 175.57626 | $ 182.11654 |
| Nov 24, 2021 | $ 170.13793 | $ 171.81782 |
| Nov 23, 2021 | $ 170.81078 | $ 172.55481 |
| Nov 22, 2021 | $ 160.04980 | $ 170.95639 |
| Nov 21, 2021 | $ 169.17602 | $ 175.81198 |
| Nov 20, 2021 | $ 175.59430 | $ 177.37117 |
| Nov 19, 2021 | $ 171.24790 | $ 171.59591 |
| Nov 18, 2021 | $ 160.78489 | $ 176.15800 |
| Nov 17, 2021 | $ 173.65506 | $ 174.06614 |
| Nov 16, 2021 | $ 170.04548 | $ 185.44149 |
| Nov 15, 2021 | $ 185.39691 | $ 192.18511 |
| Nov 14, 2021 | $ 190.24442 | $ 190.25749 |
| Nov 13, 2021 | $ 189.51832 | $ 191.04286 |
| Nov 12, 2021 | $ 189.39484 | $ 197.00741 |
| Nov 11, 2021 | $ 193.45571 | $ 195.86138 |
| Nov 10, 2021 | $ 189.87618 | $ 198.87222 |
| Nov 09, 2021 | $ 190.43069 | $ 194.20743 |
| Nov 08, 2021 | $ 190.16235 | $ 191.47233 |
| Nov 07, 2021 | $ 185.50490 | $ 185.53412 |
| Nov 06, 2021 | $ 180.73893 | $ 182.30495 |
| Nov 05, 2021 | $ 180.80846 | $ 184.60109 |
| Nov 04, 2021 | $ 183.12765 | $ 185.77145 |
| Nov 03, 2021 | $ 185.75198 | $ 187.93398 |
| Nov 02, 2021 | $ 185.16754 | $ 185.47657 |
| Nov 01, 2021 | $ 171.22886 | $ 173.50433 |
| Oct 31, 2021 | $ 170.40093 | $ 171.73851 |
| Oct 30, 2021 | $ 169.02964 | $ 173.52286 |
| Oct 29, 2021 | $ 172.97693 | $ 177.85305 |
| Oct 28, 2021 | $ 172.27334 | $ 175.80094 |
| Oct 27, 2021 | $ 162.90413 | $ 175.60481 |
| Oct 26, 2021 | $ 168.68878 | $ 175.25380 |
| Oct 24, 2021 | $ 167.94563 | $ 171.94799 |
| Oct 23, 2021 | $ 171.21897 | $ 172.43400 |
| Oct 22, 2021 | $ 165.46570 | $ 174.23046 |
| Oct 21, 2021 | $ 170.41634 | $ 182.95555 |
| Oct 20, 2021 | $ 176.88669 | $ 177.66797 |
| Oct 19, 2021 | $ 166.74613 | $ 167.12748 |
| Oct 18, 2021 | $ 161.30864 | $ 164.70294 |
| Oct 17, 2021 | $ 164.10827 | $ 167.23205 |
| Oct 16, 2021 | $ 163.58736 | $ 169.39932 |
| Oct 15, 2021 | $ 165.26442 | $ 167.00212 |
| Oct 14, 2021 | $ 161.37315 | $ 163.63234 |
| Oct 13, 2021 | $ 156.81333 | $ 157.66933 |
| Oct 12, 2021 | $ 151.46406 | $ 156.08394 |
| Oct 11, 2021 | $ 156.05035 | $ 158.01261 |
| Oct 10, 2021 | $ 148.12217 | $ 155.90378 |
| Oct 09, 2021 | $ 153.50803 | $ 155.74109 |
| Oct 08, 2021 | $ 152.88648 | $ 157.49939 |
| Oct 07, 2021 | $ 154.09147 | $ 156.87930 |
| Oct 06, 2021 | $ 152.86003 | $ 155.28951 |
| Oct 05, 2021 | $ 150.27417 | $ 151.08920 |
| Oct 04, 2021 | $ 144.65653 | $ 147.71011 |
| Oct 03, 2021 | $ 147.41613 | $ 150.17244 |
| Oct 02, 2021 | $ 145.78191 | $ 149.38192 |
| Oct 01, 2021 | $ 144.41067 | $ 145.30450 |
| Sep 30, 2021 | $ 131.03698 | $ 134.05770 |
| Sep 29, 2021 | $ 126.51147 | $ 129.72492 |
| Sep 28, 2021 | $ 123.42639 | $ 128.69276 |
| Sep 27, 2021 | $ 128.13331 | $ 138.64510 |
| Sep 26, 2021 | $ 134.19363 | $ 137.09500 |
| Sep 25, 2021 | $ 127.55580 | $ 129.60004 |
| Sep 24, 2021 | $ 127.96788 | $ 136.51108 |
| Sep 23, 2021 | $ 136.23842 | $ 137.60996 |
| Sep 22, 2021 | $ 134.08525 | $ 134.65559 |
| Sep 21, 2021 | $ 120.53631 | $ 134.11157 |
| Sep 20, 2021 | $ 129.53632 | $ 147.07198 |
| Sep 19, 2021 | $ 146.47229 | $ 151.04958 |
| Sep 18, 2021 | $ 150.00158 | $ 154.48360 |
| Sep 17, 2021 | $ 148.24399 | $ 157.16785 |
| Sep 16, 2021 | $ 155.59641 | $ 161.90390 |
| Sep 15, 2021 | $ 158.58482 | $ 159.39654 |
| Sep 14, 2021 | $ 152.07336 | $ 152.12334 |
| Sep 13, 2021 | $ 139.17589 | $ 145.74862 |
| Sep 12, 2021 | $ 144.86126 | $ 148.05643 |
| Sep 11, 2021 | $ 141.71452 | $ 144.34096 |
| Sep 10, 2021 | $ 136.35788 | $ 148.29101 |
| Sep 09, 2021 | $ 144.65587 | $ 150.78274 |
| Sep 08, 2021 | $ 148.17164 | $ 152.05921 |
| Sep 07, 2021 | $ 148.73618 | $ 169.82619 |
| Sep 06, 2021 | $ 169.13189 | $ 171.07424 |
| Sep 05, 2021 | $ 168.58599 | $ 169.82980 |
| Sep 04, 2021 | $ 165.32179 | $ 169.21839 |
| Sep 03, 2021 | $ 167.87820 | $ 171.03801 |
| Sep 02, 2021 | $ 163.52869 | $ 166.60499 |
| Sep 01, 2021 | $ 165.92136 | $ 166.13921 |
| Aug 31, 2021 | $ 153.26589 | $ 156.06704 |
| Aug 30, 2021 | $ 146.33289 | $ 153.44087 |
| Aug 29, 2021 | $ 148.79865 | $ 153.50024 |
| Aug 27, 2021 | $ 151.81689 | $ 152.19777 |
| Aug 26, 2021 | $ 142.80089 | $ 150.11521 |
| Aug 25, 2021 | $ 149.01573 | $ 150.89641 |
| Aug 24, 2021 | $ 147.67710 | $ 158.30642 |
| Aug 23, 2021 | $ 156.91984 | $ 159.61730 |
| Aug 22, 2021 | $ 153.18751 | $ 153.78190 |
| Aug 21, 2021 | $ 151.10543 | $ 154.91255 |
| Aug 20, 2021 | $ 153.81084 | $ 154.40686 |
| Aug 19, 2021 | $ 148.22166 | $ 148.34993 |
| Aug 18, 2021 | $ 140.26699 | $ 145.22732 |
| Aug 17, 2021 | $ 140.67767 | $ 153.12052 |
| Aug 16, 2021 | $ 147.39160 | $ 154.21799 |
| Aug 15, 2021 | $ 152.81471 | $ 153.44706 |
| Aug 14, 2021 | $ 151.21021 | $ 152.93386 |
| Aug 13, 2021 | $ 152.74108 | $ 152.78826 |
| Aug 12, 2021 | $ 140.04341 | $ 147.59636 |
| Aug 11, 2021 | $ 144.22205 | $ 148.93793 |
| Aug 10, 2021 | $ 143.99662 | $ 147.85955 |
| Aug 08, 2021 | $ 136.27197 | $ 144.60712 |
| Aug 07, 2021 | $ 143.45508 | $ 145.01042 |
| Aug 06, 2021 | $ 133.37648 | $ 136.32402 |
| Aug 05, 2021 | $ 130.91095 | $ 131.99742 |
| Aug 04, 2021 | $ 126.16127 | $ 128.07605 |
| Aug 03, 2021 | $ 117.12128 | $ 122.72382 |
| Aug 02, 2021 | $ 121.33788 | $ 125.36578 |
| Aug 01, 2021 | $ 118.84324 | $ 127.90897 |
| Jul 31, 2021 | $ 122.89424 | $ 123.91683 |
| Jul 30, 2021 | $ 119.91292 | $ 120.07113 |
| Jul 29, 2021 | $ 116.36327 | $ 117.88169 |
| Jul 28, 2021 | $ 113.30574 | $ 116.57261 |
| Jul 27, 2021 | $ 113.27162 | $ 113.59930 |
| Jul 26, 2021 | $ 108.67421 | $ 118.17193 |
| Jul 25, 2021 | $ 105.87933 | $ 106.97690 |
| Jul 24, 2021 | $ 105.53110 | $ 106.58840 |
| Jul 23, 2021 | $ 103.99144 | $ 106.10157 |
| Jul 22, 2021 | $ 99.672644 | $ 100.09029 |
We will update this as soon as possible. If you like to help, you can contact us.
