BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bcdiploma |
BCDT |
$ 0.011851 | 0 % | $ 0.011851 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01185133 | $ 0.01185133 |
| Sep 17, 2026 | $ 0.01185133 | $ 0.01187133 |
| Sep 16, 2026 | $ 0.01172741 | $ 0.01219221 |
| Sep 15, 2026 | $ 0.01219221 | $ 0.01219221 |
| Sep 14, 2026 | $ 0.01219221 | $ 0.01219221 |
| Sep 13, 2026 | $ 0.01219221 | $ 0.01219221 |
| Sep 12, 2026 | $ 0.01219221 | $ 0.01219221 |
| Sep 11, 2026 | $ 0.01219221 | $ 0.01219221 |
| Sep 10, 2026 | $ 0.01219221 | $ 0.01226309 |
| Sep 09, 2026 | $ 0.01223194 | $ 0.01225453 |
| Sep 08, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 07, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 06, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 05, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 04, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 03, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 02, 2026 | $ 0.00394931 | $ 0.00394931 |
| Sep 01, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 31, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 30, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 29, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 28, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 27, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 26, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 25, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 24, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 23, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 22, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 21, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 20, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 19, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 18, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 17, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 16, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 15, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 14, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 13, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 12, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 11, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 10, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 09, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 08, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 07, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 06, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 05, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 04, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 03, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 02, 2026 | $ 0.00394931 | $ 0.00394931 |
| Aug 01, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 31, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 30, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 29, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 28, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 27, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 26, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 25, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 24, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 23, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 22, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 21, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 20, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 19, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 18, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 17, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 16, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 15, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 14, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 13, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 12, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 11, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 10, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 09, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 08, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 07, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 06, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 05, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 04, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 03, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 02, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jul 01, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 30, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 29, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 28, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 27, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 26, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 25, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 24, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 23, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 22, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 21, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 20, 2026 | $ 0.00394931 | $ 0.00394931 |
| Jun 19, 2026 | $ 0.00394931 | $ 0.00398883 |
| Jun 18, 2026 | $ 0.00397749 | $ 0.00586350 |
| Jun 17, 2026 | $ 0.00586350 | $ 0.00604948 |
| Jun 16, 2026 | $ 0.00599193 | $ 0.01116795 |
| Jun 15, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 14, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 13, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 12, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 11, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 10, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 09, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 08, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 07, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 06, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 05, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 04, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 03, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 02, 2026 | $ 0.01116795 | $ 0.01116795 |
| Jun 01, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 31, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 30, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 29, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 28, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 27, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 26, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 25, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 24, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 23, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 22, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 21, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 20, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 19, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 18, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 17, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 16, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 15, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 14, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 13, 2026 | $ 0.01116795 | $ 0.01116795 |
| May 12, 2026 | $ 0.01116795 | $ 0.01128181 |
| May 11, 2026 | $ 0.01127894 | $ 0.01253727 |
| May 10, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 09, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 08, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 07, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 06, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 05, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 04, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 03, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 02, 2026 | $ 0.01253727 | $ 0.01253727 |
| May 01, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 30, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 29, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 28, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 27, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 26, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 25, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 24, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 23, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 22, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 21, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 20, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 19, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 18, 2026 | $ 0.01253727 | $ 0.01253727 |
| Apr 17, 2026 | $ 0.01253727 | $ 0.01267114 |
| Apr 16, 2026 | $ 0.01220191 | $ 0.01221994 |
| Apr 15, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 14, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 13, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 12, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 11, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 10, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 09, 2026 | $ 0.01160991 | $ 0.01160991 |
| Apr 08, 2026 | $ 0.01160991 | $ 0.01173347 |
| Apr 07, 2026 | $ 0.01161557 | $ 0.01166901 |
| Apr 06, 2026 | $ 0.01084468 | $ 0.01084468 |
| Apr 05, 2026 | $ 0.01084468 | $ 0.01084468 |
| Apr 04, 2026 | $ 0.01084468 | $ 0.01084468 |
| Apr 03, 2026 | $ 0.01084468 | $ 0.01084468 |
| Apr 02, 2026 | $ 0.01084468 | $ 0.01084468 |
| Apr 01, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 31, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 30, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 29, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 28, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 27, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 26, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 25, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 24, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 23, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 22, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 21, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 20, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 19, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 18, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 17, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 16, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 15, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 14, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 13, 2026 | $ 0.01084468 | $ 0.01084468 |
| Mar 12, 2026 | $ 0.01084468 | $ 0.01090992 |
| Mar 11, 2026 | $ 0.01090290 | $ 0.01101257 |
| Mar 10, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 09, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 08, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 07, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 06, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 05, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 04, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 03, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 02, 2026 | $ 0.00981137 | $ 0.00981137 |
| Mar 01, 2026 | $ 0.00981137 | $ 0.00981137 |
| Feb 28, 2026 | $ 0.00981137 | $ 0.01009044 |
| Feb 27, 2026 | $ 0.00997906 | $ 0.01031816 |
| Feb 26, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 25, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 24, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 23, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 22, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 21, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 20, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 19, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 18, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 17, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 16, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 15, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 14, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 13, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 12, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 11, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 10, 2026 | $ 0.01031816 | $ 0.01031816 |
| Feb 09, 2026 | $ 0.01031816 | $ 0.01034267 |
| Feb 08, 2026 | $ 0.01017854 | $ 0.01428553 |
| Feb 07, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 06, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 05, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 04, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 03, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 02, 2026 | $ 0.01428553 | $ 0.01428553 |
| Feb 01, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 31, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 30, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 29, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 28, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 27, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 26, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 25, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 24, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 23, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 22, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 21, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 20, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 19, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 18, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 17, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 16, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 15, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 14, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 13, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 12, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 11, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 10, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 09, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 08, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 07, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 06, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 05, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 04, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 03, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 02, 2026 | $ 0.01428553 | $ 0.01428553 |
| Jan 01, 2026 | $ 0.01428553 | $ 0.01428553 |
| Dec 31, 2025 | $ 0.01428553 | $ 0.01428553 |
| Dec 30, 2025 | $ 0.01428553 | $ 0.01445266 |
| Dec 29, 2025 | $ 0.01413975 | $ 0.01510664 |
| Dec 28, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 27, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 26, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 25, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 24, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 23, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 22, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 21, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 20, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 19, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 18, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 17, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 16, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 15, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 14, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 13, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 12, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 11, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 10, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 09, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 08, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 07, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 06, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 05, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 04, 2025 | $ 0.01510664 | $ 0.01510664 |
| Dec 03, 2025 | $ 0.01510664 | $ 0.01518457 |
| Dec 02, 2025 | $ 0.01481044 | $ 0.01485412 |
| Dec 01, 2025 | $ 0.00527859 | $ 0.00527859 |
| Nov 30, 2025 | $ 0.00527859 | $ 0.00527859 |
| Nov 29, 2025 | $ 0.00527859 | $ 0.00527859 |
| Nov 28, 2025 | $ 0.00527859 | $ 0.00528379 |
| Nov 27, 2025 | $ 0.00522565 | $ 0.00733468 |
| Nov 26, 2025 | $ 0.00733468 | $ 0.00733468 |
| Nov 25, 2025 | $ 0.00733468 | $ 0.00742129 |
| Nov 24, 2025 | $ 0.00742129 | $ 0.00745727 |
| Nov 23, 2025 | $ 0.00723525 | $ 0.00725812 |
| Nov 21, 2025 | $ 0.00184458 | $ 0.02632412 |
| Nov 20, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 19, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 18, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 17, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 16, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 15, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 14, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 13, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 12, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 11, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 10, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 09, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 08, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 07, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 06, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 05, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 04, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 03, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 02, 2025 | $ 0.02632412 | $ 0.02632412 |
| Nov 01, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 31, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 30, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 29, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 28, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 27, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 26, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 25, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 24, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 23, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 22, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 21, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 20, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 19, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 18, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 17, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 16, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 15, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 14, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 13, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 12, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 11, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 10, 2025 | $ 0.02632412 | $ 0.02632412 |
| Oct 09, 2025 | $ 0.02632412 | $ 0.02664703 |
| Oct 08, 2025 | $ 0.02664703 | $ 0.02679465 |
| Oct 07, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 06, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 05, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 04, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 03, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 02, 2025 | $ 0.02502129 | $ 0.02502129 |
| Oct 01, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 30, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 29, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 28, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 27, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 26, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 25, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 24, 2025 | $ 0.02502129 | $ 0.02502129 |
| Sep 23, 2025 | $ 0.02502129 | $ 0.02506776 |
| Sep 22, 2025 | $ 0.02499939 | $ 0.02664253 |
| Sep 21, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 20, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 19, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 18, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 17, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 16, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 15, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 14, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 13, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 12, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 11, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 10, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 09, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 08, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 07, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 06, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 05, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 04, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 03, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 02, 2025 | $ 0.02664253 | $ 0.02664253 |
| Sep 01, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 31, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 30, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 29, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 28, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 27, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 26, 2025 | $ 0.02664253 | $ 0.02664253 |
| Aug 25, 2025 | $ 0.02664253 | $ 0.02748494 |
| Aug 24, 2025 | $ 0.02746437 | $ 0.02751012 |
| Aug 23, 2025 | $ 0.02655458 | $ 0.02655458 |
| Aug 22, 2025 | $ 0.02655458 | $ 0.02655458 |
| Aug 21, 2025 | $ 0.02655458 | $ 0.02655458 |
| Aug 20, 2025 | $ 0.02655458 | $ 0.02655458 |
| Aug 19, 2025 | $ 0.02655458 | $ 0.02655458 |
| Aug 18, 2025 | $ 0.02655458 | $ 0.02678950 |
| Aug 17, 2025 | $ 0.02675338 | $ 0.02677245 |
| Aug 16, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 15, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 14, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 13, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 12, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 11, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 10, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 09, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 08, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 07, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 06, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 05, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 04, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 03, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 02, 2025 | $ 0.02333708 | $ 0.02333708 |
| Aug 01, 2025 | $ 0.02333708 | $ 0.02333708 |
| Jul 31, 2025 | $ 0.02333708 | $ 0.02333708 |
| Jul 30, 2025 | $ 0.02333708 | $ 0.02333708 |
| Jul 29, 2025 | $ 0.02333708 | $ 0.02334982 |
| Jul 28, 2025 | $ 0.02318627 | $ 0.02350998 |
| Jul 27, 2025 | $ 0.02324474 | $ 0.02324474 |
| Jul 26, 2025 | $ 0.02324474 | $ 0.02327811 |
| Jul 25, 2025 | $ 0.02312087 | $ 0.02375753 |
| Jul 24, 2025 | $ 0.02375753 | $ 0.02375753 |
| Jul 23, 2025 | $ 0.02375753 | $ 0.02416206 |
| Jul 22, 2025 | $ 0.02416021 | $ 0.02417502 |
| Jul 21, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 20, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 19, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 18, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 17, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 16, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 15, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 14, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 13, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 12, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 11, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 10, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 09, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 08, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 07, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 06, 2025 | $ 0.02360273 | $ 0.02360273 |
| Jul 05, 2025 | $ 0.02360273 | $ 0.02362214 |
| Jul 04, 2025 | $ 0.02362214 | $ 0.02395370 |
| Jul 03, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jul 02, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jul 01, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 30, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 29, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 28, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 27, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 26, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 25, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 24, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 23, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 22, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 21, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 20, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 19, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 18, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 17, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 16, 2025 | $ 0.02395370 | $ 0.02395370 |
| Jun 15, 2025 | $ 0.02395370 | $ 0.02412734 |
| Jun 14, 2025 | $ 0.02397045 | $ 0.02510790 |
| Jun 13, 2025 | $ 0.02510790 | $ 0.02510790 |
| Jun 12, 2025 | $ 0.02510790 | $ 0.02531041 |
| Jun 11, 2025 | $ 0.02528989 | $ 0.02566481 |
| Jun 10, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 09, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 08, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 07, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 06, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 05, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 04, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 03, 2025 | $ 0.02474797 | $ 0.02474797 |
| Jun 02, 2025 | $ 0.02474797 | $ 0.02481458 |
| Jun 01, 2025 | $ 0.02481458 | $ 0.02483233 |
| May 31, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 30, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 29, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 28, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 27, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 26, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 25, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 24, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 23, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 22, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 21, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 20, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 19, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 18, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 17, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 16, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 15, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 14, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 13, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 12, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 11, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 10, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 09, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 08, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 07, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 06, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 05, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 04, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 03, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 02, 2025 | $ 0.01626215 | $ 0.01626215 |
| May 01, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 30, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 29, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 28, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 27, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 26, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 25, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 24, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 23, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 22, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 21, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 20, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 19, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 18, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 17, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 16, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 15, 2025 | $ 0.01626215 | $ 0.01626215 |
| Apr 14, 2025 | $ 0.01626215 | $ 0.01640879 |
| Apr 13, 2025 | $ 0.01601049 | $ 0.01800178 |
| Apr 12, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 11, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 10, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 09, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 08, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 07, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 06, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 05, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 04, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 03, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 02, 2025 | $ 0.01800178 | $ 0.01800178 |
| Apr 01, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 31, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 30, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 29, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 28, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 27, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 26, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 25, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 24, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 23, 2025 | $ 0.01800178 | $ 0.01800178 |
| Mar 22, 2025 | $ 0.01800178 | $ 0.01801074 |
| Mar 21, 2025 | $ 0.01794043 | $ 0.01803623 |
| Mar 20, 2025 | $ 0.01608032 | $ 0.01608032 |
| Mar 19, 2025 | $ 0.01608032 | $ 0.01609669 |
| Mar 18, 2025 | $ 0.01577933 | $ 0.02087112 |
| Mar 17, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 16, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 15, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 14, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 13, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 12, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 11, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 10, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 09, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 08, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 07, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 06, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 05, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 04, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 03, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 02, 2025 | $ 0.02087112 | $ 0.02087112 |
| Mar 01, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 28, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 27, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 26, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 25, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 24, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 23, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 22, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 21, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 20, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 19, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 18, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 17, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 16, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 15, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 14, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 13, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 12, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 11, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 10, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 09, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 08, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 07, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 06, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 05, 2025 | $ 0.02087112 | $ 0.02087112 |
| Feb 04, 2025 | $ 0.02087112 | $ 0.02167303 |
| Feb 03, 2025 | $ 0.02160901 | $ 0.02547802 |
| Feb 02, 2025 | $ 0.02547802 | $ 0.02547802 |
| Feb 01, 2025 | $ 0.02547802 | $ 0.02547802 |
| Jan 31, 2025 | $ 0.02547802 | $ 0.02547802 |
| Jan 30, 2025 | $ 0.02547802 | $ 0.02556132 |
| Jan 29, 2025 | $ 0.02524315 | $ 0.02782313 |
| Jan 28, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 27, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 26, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 25, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 24, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 23, 2025 | $ 0.02782313 | $ 0.02782313 |
| Jan 22, 2025 | $ 0.02782313 | $ 0.02840139 |
| Jan 21, 2025 | $ 0.02827014 | $ 0.03069399 |
| Jan 20, 2025 | $ 0.03069399 | $ 0.03208223 |
| Jan 19, 2025 | $ 0.02985511 | $ 0.04152592 |
| Jan 18, 2025 | $ 0.04152592 | $ 0.04152592 |
| Jan 17, 2025 | $ 0.04152592 | $ 0.04152592 |
| Jan 16, 2025 | $ 0.04152592 | $ 0.04152592 |
| Jan 15, 2025 | $ 0.04152592 | $ 0.04152592 |
| Jan 14, 2025 | $ 0.04152592 | $ 0.04161116 |
| Jan 13, 2025 | $ 0.04129614 | $ 0.05133376 |
| Jan 12, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 11, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 10, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 09, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 08, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 07, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 06, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 05, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 04, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 03, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 02, 2025 | $ 0.05133376 | $ 0.05133376 |
| Jan 01, 2025 | $ 0.05133376 | $ 0.05133376 |
| Dec 31, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 30, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 29, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 28, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 27, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 26, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 25, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 24, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 23, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 22, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 21, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 20, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 19, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 18, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 17, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 16, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 15, 2024 | $ 0.05133376 | $ 0.05133376 |
| Dec 14, 2024 | $ 0.05133376 | $ 0.05165952 |
| Dec 13, 2024 | $ 0.05106623 | $ 0.05119777 |
| Dec 12, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 11, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 10, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 09, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 08, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 07, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 06, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 05, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 04, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 03, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 02, 2024 | $ 0.04555454 | $ 0.04555454 |
| Dec 01, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 30, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 29, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 28, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 27, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 26, 2024 | $ 0.04555454 | $ 0.04555454 |
| Nov 25, 2024 | $ 0.04555454 | $ 0.04599657 |
| Nov 24, 2024 | $ 0.04583775 | $ 0.04621585 |
| Nov 23, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 22, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 21, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 20, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 19, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 18, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 17, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 16, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 15, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 14, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 13, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 12, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 11, 2024 | $ 0.04270162 | $ 0.04270162 |
| Nov 10, 2024 | $ 0.04270162 | $ 0.04274383 |
| Nov 09, 2024 | $ 0.04146154 | $ 0.04153693 |
| Nov 08, 2024 | $ 0.03716225 | $ 0.03716225 |
| Nov 07, 2024 | $ 0.03716225 | $ 0.03716225 |
| Nov 06, 2024 | $ 0.03716225 | $ 0.03716225 |
| Nov 05, 2024 | $ 0.03716225 | $ 0.03716225 |
| Nov 04, 2024 | $ 0.03716225 | $ 0.03735023 |
| Nov 03, 2024 | $ 0.03712662 | $ 0.03724072 |
| Nov 02, 2024 | $ 0.03624265 | $ 0.03655914 |
| Nov 01, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 31, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 30, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 29, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 28, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 27, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 26, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 25, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 24, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 23, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 22, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 21, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 20, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 19, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 18, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 17, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 16, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 15, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 14, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 13, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 12, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 11, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 10, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 09, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 08, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 07, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 06, 2024 | $ 0.03190876 | $ 0.03190876 |
| Oct 05, 2024 | $ 0.03190876 | $ 0.03218730 |
| Oct 04, 2024 | $ 0.03206237 | $ 0.03699656 |
| Oct 03, 2024 | $ 0.03699656 | $ 0.03699656 |
| Oct 02, 2024 | $ 0.03699656 | $ 0.03699656 |
| Oct 01, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 30, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 29, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 28, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 27, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 26, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 25, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 24, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 23, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 22, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 21, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 20, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 19, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 18, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 17, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 16, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 15, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 14, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 13, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 12, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 11, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 10, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 09, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 08, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 07, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 06, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 05, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 04, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 03, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 02, 2024 | $ 0.03699656 | $ 0.03699656 |
| Sep 01, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 31, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 30, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 29, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 28, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 27, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 26, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 25, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 24, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 23, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 22, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 21, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 20, 2024 | $ 0.03699656 | $ 0.03699656 |
| Aug 19, 2024 | $ 0.03699656 | $ 0.03720054 |
| Aug 18, 2024 | $ 0.03718731 | $ 0.04392697 |
| Aug 17, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 16, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 15, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 14, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 13, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 12, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 11, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 10, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 09, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 08, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 07, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 06, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 05, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 04, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 03, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 02, 2024 | $ 0.04392697 | $ 0.04392697 |
| Aug 01, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 31, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 30, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 29, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 28, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 27, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 26, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 25, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 24, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 23, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 22, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 21, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 20, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 19, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 18, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 17, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 16, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 15, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 14, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 13, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 12, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 11, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 10, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 09, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 08, 2024 | $ 0.04392697 | $ 0.04392697 |
| Jul 07, 2024 | $ 0.04392697 | $ 0.04439152 |
| Jul 06, 2024 | $ 0.04427889 | $ 0.04711407 |
| Jul 05, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jul 04, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jul 03, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jul 02, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jul 01, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 30, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 29, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 28, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 27, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 26, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 25, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 24, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 23, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 22, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 21, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 20, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 19, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 18, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 17, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 16, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 15, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 14, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 13, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 12, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 11, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 10, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 09, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 08, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 07, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 06, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 05, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 04, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 03, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 02, 2024 | $ 0.04711407 | $ 0.04711407 |
| Jun 01, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 31, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 30, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 29, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 28, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 27, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 26, 2024 | $ 0.04711407 | $ 0.04711407 |
| May 25, 2024 | $ 0.04711407 | $ 0.04747600 |
| May 24, 2024 | $ 0.04689081 | $ 0.04809861 |
| May 23, 2024 | $ 0.04745498 | $ 0.04958490 |
| May 22, 2024 | $ 0.04701484 | $ 0.04790957 |
| May 21, 2024 | $ 0.04766604 | $ 0.04819233 |
| May 20, 2024 | $ 0.04604913 | $ 0.04639125 |
| May 19, 2024 | $ 0.03865178 | $ 0.03946385 |
| May 18, 2024 | $ 0.03929362 | $ 0.03957695 |
| May 17, 2024 | $ 0.03896435 | $ 0.04221877 |
| May 16, 2024 | $ 0.04013340 | $ 0.04146916 |
| May 15, 2024 | $ 0.04139501 | $ 0.04145573 |
| May 14, 2024 | $ 0.03926174 | $ 0.03983071 |
| May 13, 2024 | $ 0.03698039 | $ 0.03753416 |
| May 12, 2024 | $ 0.03671799 | $ 0.03787067 |
| May 11, 2024 | $ 0.03765651 | $ 0.03799042 |
| May 10, 2024 | $ 0.03760427 | $ 0.03946739 |
| May 09, 2024 | $ 0.03925497 | $ 0.03958222 |
| May 08, 2024 | $ 0.03850897 | $ 0.03935271 |
| May 07, 2024 | $ 0.03486918 | $ 0.03627507 |
| May 06, 2024 | $ 0.03552518 | $ 0.03737539 |
| May 05, 2024 | $ 0.03638326 | $ 0.03676801 |
| May 04, 2024 | $ 0.03615816 | $ 0.03674232 |
| May 03, 2024 | $ 0.03600293 | $ 0.03626303 |
| May 02, 2024 | $ 0.03466374 | $ 0.03497637 |
| May 01, 2024 | $ 0.03444327 | $ 0.03507803 |
| Apr 30, 2024 | $ 0.03498786 | $ 0.03770199 |
| Apr 29, 2024 | $ 0.03730507 | $ 0.03810203 |
| Apr 28, 2024 | $ 0.03785025 | $ 0.03878960 |
| Apr 27, 2024 | $ 0.03773032 | $ 0.03798292 |
| Apr 26, 2024 | $ 0.03629927 | $ 0.03670603 |
| Apr 25, 2024 | $ 0.03660369 | $ 0.03702812 |
| Apr 24, 2024 | $ 0.03640364 | $ 0.03817069 |
| Apr 23, 2024 | $ 0.03734505 | $ 0.03785865 |
| Apr 22, 2024 | $ 0.03713183 | $ 0.03752672 |
| Apr 21, 2024 | $ 0.03649479 | $ 0.03706966 |
| Apr 20, 2024 | $ 0.03662990 | $ 0.03674714 |
| Apr 19, 2024 | $ 0.03547884 | $ 0.03623763 |
| Apr 18, 2024 | $ 0.03556172 | $ 0.03588140 |
| Apr 17, 2024 | $ 0.03462136 | $ 0.03621350 |
| Apr 16, 2024 | $ 0.03581203 | $ 0.03624558 |
| Apr 15, 2024 | $ 0.03597801 | $ 0.03799246 |
| Apr 14, 2024 | $ 0.03665737 | $ 0.03683197 |
| Apr 13, 2024 | $ 0.03483564 | $ 0.03824852 |
| Apr 12, 2024 | $ 0.03760716 | $ 0.04121125 |
| Apr 11, 2024 | $ 0.04064339 | $ 0.04192215 |
| Apr 10, 2024 | $ 0.04107848 | $ 0.04134583 |
| Apr 09, 2024 | $ 0.04064717 | $ 0.04315555 |
| Apr 08, 2024 | $ 0.04283526 | $ 0.04320727 |
| Apr 07, 2024 | $ 0.04004734 | $ 0.04011530 |
| Apr 06, 2024 | $ 0.03890630 | $ 0.03945768 |
| Apr 05, 2024 | $ 0.03844206 | $ 0.03873096 |
| Apr 04, 2024 | $ 0.03857987 | $ 0.03982884 |
| Apr 03, 2024 | $ 0.03835818 | $ 0.03900849 |
| Apr 02, 2024 | $ 0.03794121 | $ 0.04062167 |
| Apr 01, 2024 | $ 0.04058782 | $ 0.04224984 |
| Mar 31, 2024 | $ 0.04226567 | $ 0.04235510 |
| Mar 30, 2024 | $ 0.04063873 | $ 0.04127941 |
| Mar 29, 2024 | $ 0.04070365 | $ 0.04149459 |
| Mar 28, 2024 | $ 0.04126306 | $ 0.04181226 |
| Mar 27, 2024 | $ 0.04055496 | $ 0.04242933 |
| Mar 26, 2024 | $ 0.04153474 | $ 0.04260240 |
| Mar 25, 2024 | $ 0.04158555 | $ 0.04228341 |
| Mar 24, 2024 | $ 0.03999629 | $ 0.04020633 |
| Mar 23, 2024 | $ 0.03864604 | $ 0.03973313 |
| Mar 22, 2024 | $ 0.03856260 | $ 0.04102720 |
| Mar 21, 2024 | $ 0.04045047 | $ 0.04151787 |
| Mar 20, 2024 | $ 0.04070403 | $ 0.04093648 |
| Mar 19, 2024 | $ 0.03659986 | $ 0.04106948 |
| Mar 18, 2024 | $ 0.04071352 | $ 0.04218025 |
| Mar 17, 2024 | $ 0.04219361 | $ 0.04258568 |
| Mar 16, 2024 | $ 0.04077892 | $ 0.04376014 |
| Mar 15, 2024 | $ 0.04326032 | $ 0.04554288 |
| Mar 14, 2024 | $ 0.04496185 | $ 0.04648863 |
| Mar 13, 2024 | $ 0.04639985 | $ 0.04724961 |
| Mar 12, 2024 | $ 0.04607419 | $ 0.04738697 |
| Mar 11, 2024 | $ 0.04710225 | $ 0.04728375 |
| Mar 10, 2024 | $ 0.04496252 | $ 0.04592007 |
| Mar 09, 2024 | $ 0.04531277 | $ 0.04576457 |
| Mar 08, 2024 | $ 0.04506399 | $ 0.04651039 |
| Mar 07, 2024 | $ 0.04482032 | $ 0.04560874 |
| Mar 06, 2024 | $ 0.04430801 | $ 0.04516619 |
| Mar 05, 2024 | $ 0.04119346 | $ 0.04441617 |
| Mar 04, 2024 | $ 0.04208718 | $ 0.04220755 |
| Mar 03, 2024 | $ 0.04043103 | $ 0.04046997 |
| Mar 02, 2024 | $ 0.03962833 | $ 0.04006916 |
| Mar 01, 2024 | $ 0.03977944 | $ 0.04001842 |
| Feb 29, 2024 | $ 0.03872247 | $ 0.04079899 |
| Feb 28, 2024 | $ 0.03918497 | $ 0.04053651 |
| Feb 27, 2024 | $ 0.03760285 | $ 0.03810591 |
| Feb 26, 2024 | $ 0.03682773 | $ 0.03848298 |
| Feb 25, 2024 | $ 0.03828170 | $ 0.03834779 |
| Feb 24, 2024 | $ 0.03681665 | $ 0.03695706 |
| Feb 23, 2024 | $ 0.03594567 | $ 0.03679306 |
| Feb 22, 2024 | $ 0.03653206 | $ 0.03727444 |
| Feb 21, 2024 | $ 0.03656619 | $ 0.03714468 |
| Feb 20, 2024 | $ 0.03707029 | $ 0.03728110 |
| Feb 19, 2024 | $ 0.03620731 | $ 0.03669521 |
| Feb 18, 2024 | $ 0.03537700 | $ 0.03738966 |
| Feb 17, 2024 | $ 0.03689374 | $ 0.03707917 |
| Feb 16, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 15, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 14, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 13, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 12, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 11, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 10, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 09, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 08, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 07, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 06, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 05, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 04, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 03, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 02, 2024 | $ 0.03156783 | $ 0.03156783 |
| Feb 01, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 31, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 30, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 29, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 28, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 27, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 26, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 25, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 24, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 23, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 22, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 21, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 20, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 19, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 18, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 17, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 16, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 15, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 14, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 13, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 12, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 11, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 10, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 09, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 08, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 07, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 06, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 05, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 04, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 03, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 02, 2024 | $ 0.03156783 | $ 0.03156783 |
| Jan 01, 2024 | $ 0.03156783 | $ 0.03156783 |
| Dec 28, 2023 | $ 0.03156783 | $ 0.03156783 |
| Dec 27, 2023 | $ 0.03156783 | $ 0.03156783 |
| Dec 26, 2023 | $ 0.03156783 | $ 0.03156783 |
| Dec 25, 2023 | $ 0.03156783 | $ 0.03156783 |
| Dec 24, 2023 | $ 0.03156783 | $ 0.03156783 |
| Dec 16, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 15, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 14, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 13, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 12, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 11, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 10, 2023 | $ 0.03156767 | $ 0.03156767 |
| Dec 09, 2023 | $ 0.03156767 | $ 0.03161066 |
| Dec 08, 2023 | $ 0.03149205 | $ 0.03186806 |
| Dec 07, 2023 | $ 0.03146558 | $ 0.03932276 |
| Dec 06, 2023 | $ 0.03932276 | $ 0.03932276 |
| Dec 05, 2023 | $ 0.03932276 | $ 0.03959561 |
| Dec 04, 2023 | $ 0.03740798 | $ 0.03777286 |
| Dec 03, 2023 | $ 0.03455503 | $ 0.03455503 |
| Dec 02, 2023 | $ 0.03455503 | $ 0.03458185 |
| Dec 01, 2023 | $ 0.03448378 | $ 0.03472669 |
| Nov 30, 2023 | $ 0.03360941 | $ 0.03399014 |
| Nov 29, 2023 | $ 0.03374262 | $ 0.03419498 |
| Nov 28, 2023 | $ 0.03368497 | $ 0.03368497 |
| Nov 27, 2023 | $ 0.03368497 | $ 0.03368497 |
| Nov 26, 2023 | $ 0.03368497 | $ 0.03368497 |
| Nov 25, 2023 | $ 0.03368497 | $ 0.03373870 |
| Nov 24, 2023 | $ 0.03362248 | $ 0.03424181 |
| Nov 23, 2023 | $ 0.03324194 | $ 0.06045350 |
| Nov 22, 2023 | $ 0.03333473 | $ 0.03379499 |
| Nov 21, 2023 | $ 0.03198526 | $ 0.03358196 |
| Nov 20, 2023 | $ 0.03335369 | $ 0.03516497 |
| Nov 19, 2023 | $ 0.03463887 | $ 0.03467668 |
| Nov 18, 2023 | $ 0.03373836 | $ 0.03544154 |
| Nov 17, 2023 | $ 0.03543039 | $ 0.03595259 |
| Nov 16, 2023 | $ 0.03536758 | $ 0.03693709 |
| Nov 15, 2023 | $ 0.03650990 | $ 0.03662388 |
| Nov 14, 2023 | $ 0.03530808 | $ 0.03606494 |
| Nov 13, 2023 | $ 0.03588025 | $ 0.03698417 |
| Nov 12, 2023 | $ 0.03608044 | $ 0.03641356 |
| Nov 11, 2023 | $ 0.03617999 | $ 0.03713078 |
| Nov 10, 2023 | $ 0.03314634 | $ 0.04270247 |
| Nov 09, 2023 | $ 0.04247810 | $ 0.04259077 |
| Nov 08, 2023 | $ 0.03906924 | $ 0.03936917 |
| Nov 07, 2023 | $ 0.03812086 | $ 0.04251429 |
| Nov 06, 2023 | $ 0.04245075 | $ 0.04274104 |
| Nov 05, 2023 | $ 0.04228308 | $ 0.04265773 |
| Nov 04, 2023 | $ 0.04231003 | $ 0.04252856 |
| Nov 03, 2023 | $ 0.04182782 | $ 0.04188099 |
| Nov 02, 2023 | $ 0.04110689 | $ 0.04277215 |
| Nov 01, 2023 | $ 0.04215930 | $ 0.04245212 |
| Oct 31, 2023 | $ 0.04147252 | $ 0.04153517 |
| Oct 30, 2023 | $ 0.04130835 | $ 0.04176619 |
| Oct 29, 2023 | $ 0.04098801 | $ 0.04133360 |
| Oct 28, 2023 | $ 0.04055853 | $ 0.04120911 |
| Oct 27, 2023 | $ 0.04070148 | $ 0.04352611 |
| Oct 26, 2023 | $ 0.04352312 | $ 0.04497646 |
| Oct 25, 2023 | $ 0.04316165 | $ 0.04502455 |
| Oct 24, 2023 | $ 0.04451255 | $ 0.04622325 |
| Oct 23, 2023 | $ 0.04496651 | $ 0.04654871 |
| Oct 22, 2023 | $ 0.04270997 | $ 0.04282689 |
| Oct 21, 2023 | $ 0.04186791 | $ 0.04231292 |
| Oct 20, 2023 | $ 0.04122454 | $ 0.04284572 |
| Oct 19, 2023 | $ 0.04150725 | $ 0.04163935 |
| Oct 18, 2023 | $ 0.04105296 | $ 0.04230550 |
| Oct 17, 2023 | $ 0.04163262 | $ 0.04377776 |
| Oct 16, 2023 | $ 0.04375229 | $ 0.04578009 |
| Oct 15, 2023 | $ 0.04283976 | $ 0.04307461 |
| Oct 14, 2023 | $ 0.04272525 | $ 0.04283902 |
| Oct 13, 2023 | $ 0.04257611 | $ 0.04305267 |
| Oct 12, 2023 | $ 0.04222960 | $ 0.04284010 |
| Oct 11, 2023 | $ 0.04280003 | $ 0.04314023 |
| Oct 10, 2023 | $ 0.04284081 | $ 0.04358333 |
| Oct 09, 2023 | $ 0.04318289 | $ 0.04432071 |
| Oct 08, 2023 | $ 0.04425815 | $ 0.04453966 |
| Oct 07, 2023 | $ 0.04431804 | $ 0.04468198 |
| Oct 06, 2023 | $ 0.04459361 | $ 0.04499671 |
| Oct 05, 2023 | $ 0.04366772 | $ 0.04435491 |
| Oct 04, 2023 | $ 0.04416767 | $ 0.04450707 |
| Oct 03, 2023 | $ 0.04447575 | $ 0.04484194 |
| Oct 02, 2023 | $ 0.04415305 | $ 0.04661210 |
| Oct 01, 2023 | $ 0.04642415 | $ 0.04646863 |
| Sep 30, 2023 | $ 0.04393035 | $ 0.04445058 |
| Sep 29, 2023 | $ 0.04385599 | $ 0.04865482 |
| Sep 28, 2023 | $ 0.04853312 | $ 0.04891153 |
| Sep 27, 2023 | $ 0.04691072 | $ 0.04843789 |
| Sep 26, 2023 | $ 0.04727215 | $ 0.04734157 |
| Sep 25, 2023 | $ 0.04712214 | $ 0.04740954 |
| Sep 24, 2023 | $ 0.04449174 | $ 0.04471658 |
| Sep 23, 2023 | $ 0.04309912 | $ 0.04319972 |
| Sep 22, 2023 | $ 0.04308058 | $ 0.04330690 |
| Sep 21, 2023 | $ 0.04283438 | $ 0.04332304 |
| Sep 20, 2023 | $ 0.04325974 | $ 0.04400509 |
| Sep 19, 2023 | $ 0.04381968 | $ 0.04433573 |
| Sep 18, 2023 | $ 0.04364094 | $ 0.04448850 |
| Sep 17, 2023 | $ 0.04328031 | $ 0.04328029 |
| Sep 16, 2023 | $ 0.04323036 | $ 0.04368025 |
| Jun 13, 2023 | $ 0.03776605 | $ 0.03799662 |
| Jun 12, 2023 | $ 0.03755541 | $ 0.03922196 |
| Jun 11, 2023 | $ 0.03918335 | $ 0.03970895 |
| Jun 10, 2023 | $ 0.03766587 | $ 0.03993055 |
| Jun 09, 2023 | $ 0.03982959 | $ 0.04006491 |
| Jun 08, 2023 | $ 0.03904973 | $ 0.03909933 |
| Jun 07, 2023 | $ 0.03899989 | $ 0.04644043 |
| Jun 06, 2023 | $ 0.04535046 | $ 0.04535046 |
| Jun 05, 2023 | $ 0.04535046 | $ 0.04541576 |
| Jun 04, 2023 | $ 0.04541142 | $ 0.04591988 |
| Jun 03, 2023 | $ 0.04533600 | $ 0.04573542 |
| Jun 02, 2023 | $ 0.04561510 | $ 0.04569735 |
| Jun 01, 2023 | $ 0.04488670 | $ 0.04635140 |
| May 31, 2023 | $ 0.04635140 | $ 0.04637565 |
| May 30, 2023 | $ 0.04637796 | $ 0.04684155 |
| May 29, 2023 | $ 0.04521891 | $ 0.04521891 |
| May 28, 2023 | $ 0.04521891 | $ 0.04525844 |
| May 27, 2023 | $ 0.04500759 | $ 0.05232255 |
| May 26, 2023 | $ 0.05232255 | $ 0.05232255 |
| May 25, 2023 | $ 0.05232255 | $ 0.05232255 |
| May 24, 2023 | $ 0.05232255 | $ 0.05232255 |
| May 23, 2023 | $ 0.05232255 | $ 0.05232255 |
| May 22, 2023 | $ 0.05232255 | $ 0.05244724 |
| May 21, 2023 | $ 0.05214554 | $ 0.05429256 |
| May 20, 2023 | $ 0.05429256 | $ 0.05429256 |
| May 19, 2023 | $ 0.05429256 | $ 0.05429256 |
| May 18, 2023 | $ 0.05429256 | $ 0.05429256 |
| May 17, 2023 | $ 0.05429256 | $ 0.05429256 |
| May 16, 2023 | $ 0.05429256 | $ 0.05463579 |
| May 15, 2023 | $ 0.05431013 | $ 0.05518751 |
| May 14, 2023 | $ 0.05382576 | $ 0.05447681 |
| May 13, 2023 | $ 0.05369683 | $ 0.05428387 |
| May 12, 2023 | $ 0.05403546 | $ 0.05449487 |
| May 11, 2023 | $ 0.05416761 | $ 0.05553767 |
| May 10, 2023 | $ 0.05553631 | $ 0.05695862 |
| May 09, 2023 | $ 0.05578537 | $ 0.05603500 |
| May 08, 2023 | $ 0.05328424 | $ 0.05635969 |
| May 07, 2023 | $ 0.05503131 | $ 0.05610270 |
| May 06, 2023 | $ 0.05522702 | $ 0.06086252 |
| May 05, 2023 | $ 0.06013953 | $ 0.06024039 |
| May 04, 2023 | $ 0.05662021 | $ 0.05784805 |
| May 03, 2023 | $ 0.05741715 | $ 0.05779108 |
| May 02, 2023 | $ 0.05644963 | $ 0.05667707 |
| May 01, 2023 | $ 0.05517209 | $ 0.05585931 |
| Apr 30, 2023 | $ 0.05397833 | $ 0.05571418 |
| Apr 29, 2023 | $ 0.05475600 | $ 0.05502116 |
| Apr 28, 2023 | $ 0.05439230 | $ 0.05522115 |
| Apr 27, 2023 | $ 0.05480010 | $ 0.05556740 |
| Apr 26, 2023 | $ 0.05351027 | $ 0.05781248 |
| Apr 25, 2023 | $ 0.05550924 | $ 0.05574404 |
| Apr 24, 2023 | $ 0.05369876 | $ 0.05503170 |
| Apr 23, 2023 | $ 0.05424897 | $ 0.05481591 |
| Apr 22, 2023 | $ 0.05462345 | $ 0.05497979 |
| Apr 21, 2023 | $ 0.05385094 | $ 0.05557705 |
| Apr 20, 2023 | $ 0.05441681 | $ 0.05531843 |
| Apr 19, 2023 | $ 0.05452974 | $ 0.06353491 |
| Apr 18, 2023 | $ 0.06353328 | $ 0.06414533 |
| Apr 17, 2023 | $ 0.06262929 | $ 0.06396368 |
| Apr 16, 2023 | $ 0.06395824 | $ 0.06488667 |
| Apr 15, 2023 | $ 0.06457710 | $ 0.06509414 |
| Apr 14, 2023 | $ 0.06487543 | $ 0.06565216 |
| Apr 13, 2023 | $ 0.06285273 | $ 0.06393412 |
| Apr 12, 2023 | $ 0.06108264 | $ 0.06135951 |
| Apr 11, 2023 | $ 0.05831309 | $ 0.06433737 |
| Apr 10, 2023 | $ 0.06329216 | $ 0.06521158 |
| Apr 09, 2023 | $ 0.06324403 | $ 0.06374407 |
| Apr 08, 2023 | $ 0.06292273 | $ 0.06393218 |
| Apr 07, 2023 | $ 0.06347648 | $ 0.06404353 |
| Apr 06, 2023 | $ 0.06371377 | $ 0.06501694 |
| Apr 05, 2023 | $ 0.06501939 | $ 0.06556071 |
| Apr 04, 2023 | $ 0.06370410 | $ 0.06399502 |
| Apr 03, 2023 | $ 0.06158290 | $ 0.06255997 |
| Apr 02, 2023 | $ 0.06112643 | $ 0.06209961 |
| Apr 01, 2023 | $ 0.06196434 | $ 0.06333718 |
| Mar 31, 2023 | $ 0.06257645 | $ 0.06474619 |
| Mar 30, 2023 | $ 0.06282984 | $ 0.06409375 |
| Mar 29, 2023 | $ 0.06278297 | $ 0.06402503 |
| Mar 28, 2023 | $ 0.06217327 | $ 0.06274629 |
| Mar 27, 2023 | $ 0.06012281 | $ 0.06244440 |
| Mar 26, 2023 | $ 0.06218647 | $ 0.06298403 |
| Mar 25, 2023 | $ 0.06107068 | $ 0.06272180 |
| Mar 24, 2023 | $ 0.06245760 | $ 0.06375714 |
| Mar 23, 2023 | $ 0.06362879 | $ 0.06683110 |
| Mar 22, 2023 | $ 0.06267161 | $ 0.06418230 |
| Mar 21, 2023 | $ 0.06353775 | $ 0.06445515 |
| Mar 19, 2023 | $ 0.06182144 | $ 0.06384343 |
| Mar 18, 2023 | $ 0.06113005 | $ 0.06445720 |
| Mar 17, 2023 | $ 0.06184901 | $ 0.06208039 |
| Mar 16, 2023 | $ 0.05909719 | $ 0.05943725 |
| Mar 15, 2023 | $ 0.05745241 | $ 0.06729725 |
| Mar 14, 2023 | $ 0.06666273 | $ 0.06961988 |
| Mar 13, 2023 | $ 0.06584832 | $ 0.06764577 |
| Mar 12, 2023 | $ 0.06392945 | $ 0.06429956 |
| Mar 11, 2023 | $ 0.06073440 | $ 0.06236445 |
| Mar 10, 2023 | $ 0.06025862 | $ 0.06138238 |
| Mar 09, 2023 | $ 0.06136123 | $ 0.06314019 |
| Mar 08, 2023 | $ 0.06261050 | $ 0.06387590 |
| Mar 07, 2023 | $ 0.06361016 | $ 0.06435033 |
| Mar 06, 2023 | $ 0.06379654 | $ 0.06470130 |
| Mar 05, 2023 | $ 0.06283800 | $ 0.06384598 |
| Mar 04, 2023 | $ 0.06292124 | $ 0.06329897 |
| Mar 03, 2023 | $ 0.06300688 | $ 0.06410124 |
| Mar 02, 2023 | $ 0.06407873 | $ 0.06524967 |
| Mar 01, 2023 | $ 0.06477523 | $ 0.06485156 |
| Feb 28, 2023 | $ 0.06240116 | $ 0.06405854 |
| Feb 27, 2023 | $ 0.06351388 | $ 0.06609844 |
| Feb 26, 2023 | $ 0.06446521 | $ 0.06535261 |
| Feb 25, 2023 | $ 0.06327756 | $ 0.06383012 |
| Feb 24, 2023 | $ 0.06382005 | $ 0.06436899 |
| Feb 23, 2023 | $ 0.06320739 | $ 0.06497016 |
| Feb 22, 2023 | $ 0.06362416 | $ 0.06399199 |
| Feb 21, 2023 | $ 0.06301020 | $ 0.06532049 |
| Feb 20, 2023 | $ 0.06476460 | $ 0.06540576 |
| Feb 19, 2023 | $ 0.06433824 | $ 0.06620261 |
| Feb 18, 2023 | $ 0.06481693 | $ 0.06535953 |
| Feb 17, 2023 | $ 0.06495237 | $ 0.06769237 |
| Feb 16, 2023 | $ 0.06629386 | $ 0.06878730 |
| Feb 15, 2023 | $ 0.06630461 | $ 0.06952387 |
| Feb 14, 2023 | $ 0.06389829 | $ 0.06562024 |
| Feb 13, 2023 | $ 0.06361093 | $ 0.06375066 |
| Feb 12, 2023 | $ 0.06311322 | $ 0.06454262 |
| Feb 11, 2023 | $ 0.06420344 | $ 0.06439913 |
| Feb 10, 2023 | $ 0.06245485 | $ 0.06404361 |
| Feb 09, 2023 | $ 0.06368374 | $ 0.06587477 |
| Feb 08, 2023 | $ 0.06524235 | $ 0.06690918 |
| Feb 07, 2023 | $ 0.06603033 | $ 0.06734597 |
| Feb 06, 2023 | $ 0.06450905 | $ 0.06608323 |
| Feb 05, 2023 | $ 0.06448888 | $ 0.06448888 |
| Feb 04, 2023 | $ 0.06448888 | $ 0.06448888 |
| Feb 03, 2023 | $ 0.06448888 | $ 0.06448888 |
| Feb 02, 2023 | $ 0.06448888 | $ 0.06448888 |
| Feb 01, 2023 | $ 0.06448888 | $ 0.06587796 |
| Jan 31, 2023 | $ 0.06372733 | $ 0.06428020 |
| Jan 30, 2023 | $ 0.06298345 | $ 0.06411868 |
| Jan 29, 2023 | $ 0.06348896 | $ 0.06479977 |
| Jan 28, 2023 | $ 0.06207687 | $ 0.06235343 |
| Jan 27, 2023 | $ 0.06202760 | $ 0.06205415 |
| Jan 26, 2023 | $ 0.05993405 | $ 0.06092382 |
| Jan 25, 2023 | $ 0.06017755 | $ 0.06141693 |
| Jan 24, 2023 | $ 0.05868127 | $ 0.06088228 |
| Jan 23, 2023 | $ 0.06032693 | $ 0.06116077 |
| Jan 22, 2023 | $ 0.06038539 | $ 0.06154554 |
| Jan 21, 2023 | $ 0.05952413 | $ 0.06177213 |
| Jan 20, 2023 | $ 0.06168221 | $ 0.06213926 |
| Jan 19, 2023 | $ 0.05953815 | $ 0.06004770 |
| Jan 18, 2023 | $ 0.05830587 | $ 0.06094389 |
| Jan 17, 2023 | $ 0.05943252 | $ 0.06065192 |
| Jan 16, 2023 | $ 0.05985558 | $ 0.06075588 |
| Jan 15, 2023 | $ 0.05974447 | $ 0.06002892 |
| Jan 14, 2023 | $ 0.05969539 | $ 0.06116049 |
| Jan 13, 2023 | $ 0.05664179 | $ 0.05812157 |
| Jan 12, 2023 | $ 0.05632324 | $ 0.05739522 |
| Jan 11, 2023 | $ 0.05658594 | $ 0.05677802 |
| Jan 10, 2023 | $ 0.05381507 | $ 0.05412831 |
| Jan 09, 2023 | $ 0.05319335 | $ 0.05472968 |
| Jan 08, 2023 | $ 0.05316975 | $ 0.05317247 |
| Jan 07, 2023 | $ 0.05215814 | $ 0.05243910 |
| Jan 06, 2023 | $ 0.05237046 | $ 0.05271330 |
| Jan 05, 2023 | $ 0.05223243 | $ 0.05255476 |
| Jan 04, 2023 | $ 0.05244325 | $ 0.05292329 |
| Jan 03, 2023 | $ 0.05079408 | $ 0.05309737 |
| Jan 02, 2023 | $ 0.05280572 | $ 0.05310272 |
| Jan 01, 2023 | $ 0.05231706 | $ 0.05244431 |
| Dec 31, 2022 | $ 0.05210475 | $ 0.05254762 |
| Dec 30, 2022 | $ 0.05226443 | $ 0.05246281 |
| Dec 29, 2022 | $ 0.05243068 | $ 0.05259257 |
| Dec 28, 2022 | $ 0.05193781 | $ 0.05297172 |
| Dec 27, 2022 | $ 0.05289193 | $ 0.05382076 |
| Dec 26, 2022 | $ 0.05358878 | $ 0.05366723 |
| Dec 25, 2022 | $ 0.05321782 | $ 0.05344680 |
| Dec 24, 2022 | $ 0.05330726 | $ 0.05350115 |
| Dec 23, 2022 | $ 0.05326062 | $ 0.05365357 |
| Dec 22, 2022 | $ 0.05315646 | $ 0.05370327 |
| Dec 21, 2022 | $ 0.05301407 | $ 0.05323152 |
| Dec 20, 2022 | $ 0.05318421 | $ 0.05350162 |
| Dec 19, 2022 | $ 0.05171488 | $ 0.05244149 |
| Dec 18, 2022 | $ 0.05201926 | $ 0.05311985 |
| Dec 17, 2022 | $ 0.05280544 | $ 0.05289530 |
| Dec 16, 2022 | $ 0.05187773 | $ 0.05393183 |
| Dec 15, 2022 | $ 0.05339011 | $ 0.05429228 |
| Dec 14, 2022 | $ 0.05417513 | $ 0.05528733 |
| Dec 13, 2022 | $ 0.05405688 | $ 0.05600111 |
| Dec 12, 2022 | $ 0.05334332 | $ 0.05349775 |
| Dec 11, 2022 | $ 0.05272358 | $ 0.05355473 |
| Dec 10, 2022 | $ 0.05284482 | $ 0.05341322 |
| Dec 09, 2022 | $ 0.05281574 | $ 0.05411144 |
| Dec 08, 2022 | $ 0.05352679 | $ 0.05395456 |
| Dec 07, 2022 | $ 0.05220817 | $ 0.05323819 |
| Dec 06, 2022 | $ 0.05322196 | $ 0.05327760 |
| Dec 05, 2022 | $ 0.05267583 | $ 0.05420914 |
| Dec 04, 2022 | $ 0.05379980 | $ 0.05392443 |
| Dec 03, 2022 | $ 0.05216106 | $ 0.05395640 |
| Dec 02, 2022 | $ 0.05374691 | $ 0.05381663 |
| Dec 01, 2022 | $ 0.05296595 | $ 0.05380417 |
| Nov 30, 2022 | $ 0.05369647 | $ 0.05418247 |
| Nov 29, 2022 | $ 0.05156701 | $ 0.05236324 |
| Nov 28, 2022 | $ 0.05043318 | $ 0.05106922 |
| Nov 27, 2022 | $ 0.05028927 | $ 0.05157196 |
| Nov 26, 2022 | $ 0.05088980 | $ 0.05180220 |
| Nov 25, 2022 | $ 0.05060613 | $ 0.05132445 |
| Nov 24, 2022 | $ 0.05078640 | $ 0.05146992 |
| Nov 23, 2022 | $ 0.05057581 | $ 0.05110646 |
| Nov 22, 2022 | $ 0.04977659 | $ 0.05047550 |
| Nov 21, 2022 | $ 0.04933273 | $ 0.05025453 |
| Nov 20, 2022 | $ 0.04972225 | $ 0.05128822 |
| Nov 19, 2022 | $ 0.05100993 | $ 0.05203826 |
| Nov 18, 2022 | $ 0.05133128 | $ 0.05327814 |
| Nov 17, 2022 | $ 0.05203227 | $ 0.07967993 |
| Nov 16, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 15, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 14, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 13, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 12, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 11, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 10, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 09, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 08, 2022 | $ 0.07967993 | $ 0.07967993 |
| Nov 07, 2022 | $ 0.07967993 | $ 0.08082511 |
| Nov 06, 2022 | $ 0.08029892 | $ 0.08183886 |
| Nov 05, 2022 | $ 0.08183886 | $ 0.08241579 |
| Nov 04, 2022 | $ 0.08118116 | $ 0.08170975 |
| Nov 03, 2022 | $ 0.07757150 | $ 0.07824497 |
| Nov 02, 2022 | $ 0.07735368 | $ 0.07981430 |
| Nov 01, 2022 | $ 0.07862319 | $ 0.07935330 |
| Oct 31, 2022 | $ 0.07863567 | $ 0.07994121 |
| Oct 30, 2022 | $ 0.07918089 | $ 0.07982476 |
| Oct 29, 2022 | $ 0.07982476 | $ 0.08081032 |
| Oct 28, 2022 | $ 0.07906520 | $ 0.07965206 |
| Oct 27, 2022 | $ 0.07789368 | $ 0.08012967 |
| Oct 26, 2022 | $ 0.07975133 | $ 0.08062271 |
| Oct 25, 2022 | $ 0.07710430 | $ 0.07835486 |
| Oct 24, 2022 | $ 0.07429930 | $ 0.07519218 |
| Oct 23, 2022 | $ 0.07512398 | $ 0.07554170 |
| Oct 22, 2022 | $ 0.07355813 | $ 0.07362542 |
| Oct 21, 2022 | $ 0.07356749 | $ 0.07386954 |
| Oct 20, 2022 | $ 0.07346627 | $ 0.07368006 |
| Oct 19, 2022 | $ 0.07340726 | $ 0.07429341 |
| Oct 18, 2022 | $ 0.07419580 | $ 0.07559701 |
| Oct 17, 2022 | $ 0.07504141 | $ 0.07549877 |
| Oct 16, 2022 | $ 0.07349703 | $ 0.07365326 |
| Oct 15, 2022 | $ 0.07319841 | $ 0.07370300 |
| Oct 14, 2022 | $ 0.07370300 | $ 0.07654234 |
| Oct 13, 2022 | $ 0.07437830 | $ 0.07483842 |
| Oct 12, 2022 | $ 0.07345631 | $ 0.07367860 |
| Oct 11, 2022 | $ 0.07315497 | $ 0.07414897 |
| Oct 10, 2022 | $ 0.07414897 | $ 0.07493840 |
| Oct 09, 2022 | $ 0.07464019 | $ 0.07506545 |
| Oct 08, 2022 | $ 0.07453488 | $ 0.07530058 |
| Oct 07, 2022 | $ 0.07500803 | $ 0.07697673 |
| Oct 06, 2022 | $ 0.07660059 | $ 0.07845232 |
| Oct 05, 2022 | $ 0.07740727 | $ 0.07814641 |
| Oct 04, 2022 | $ 0.07808131 | $ 0.07840335 |
| Oct 03, 2022 | $ 0.07533229 | $ 0.07553817 |
| Oct 02, 2022 | $ 0.07312989 | $ 0.07443837 |
| Oct 01, 2022 | $ 0.07412900 | $ 0.07440702 |
| Sep 30, 2022 | $ 0.07440702 | $ 0.07739036 |
| Sep 29, 2022 | $ 0.07522479 | $ 0.07531239 |
| Sep 28, 2022 | $ 0.07450927 | $ 0.07572445 |
| Sep 27, 2022 | $ 0.07334457 | $ 0.07816985 |
| Sep 26, 2022 | $ 0.07378922 | $ 0.07412054 |
| Sep 25, 2022 | $ 0.07206824 | $ 0.07354800 |
| Sep 24, 2022 | $ 0.07265181 | $ 0.07411095 |
| Sep 23, 2022 | $ 0.07407227 | $ 0.07476016 |
| Sep 22, 2022 | $ 0.07449179 | $ 0.07482924 |
| Sep 21, 2022 | $ 0.07098980 | $ 0.07575285 |
| Sep 20, 2022 | $ 0.07244687 | $ 0.07535034 |
| Sep 19, 2022 | $ 0.07499578 | $ 0.07553160 |
| Sep 18, 2022 | $ 0.07455533 | $ 0.07722886 |
| Sep 17, 2022 | $ 0.07723382 | $ 0.07747481 |
| Sep 16, 2022 | $ 0.07602041 | $ 0.07671993 |
| Sep 15, 2022 | $ 0.07671993 | $ 0.07779211 |
| Sep 14, 2022 | $ 0.07763170 | $ 0.07903786 |
| Sep 13, 2022 | $ 0.07742427 | $ 0.08724550 |
| Sep 12, 2022 | $ 0.08384502 | $ 0.08566229 |
| Sep 11, 2022 | $ 0.08363478 | $ 0.08366812 |
| Sep 10, 2022 | $ 0.08314456 | $ 0.08369060 |
| Sep 09, 2022 | $ 0.08206172 | $ 0.08270369 |
| Sep 08, 2022 | $ 0.07288767 | $ 0.07288767 |
| Sep 07, 2022 | $ 0.07288767 | $ 0.07288767 |
| Sep 06, 2022 | $ 0.07288767 | $ 0.07691004 |
| Sep 05, 2022 | $ 0.07691004 | $ 0.07691004 |
| Sep 04, 2022 | $ 0.07691004 | $ 0.07691004 |
| Sep 03, 2022 | $ 0.07691004 | $ 0.07691004 |
| Sep 02, 2022 | $ 0.07691004 | $ 0.07748813 |
| Sep 01, 2022 | $ 0.07752401 | $ 0.07794730 |
| Aug 31, 2022 | $ 0.07593997 | $ 0.07886301 |
| Aug 30, 2022 | $ 0.07432063 | $ 0.07822354 |
| Aug 28, 2022 | $ 0.06935402 | $ 0.07305234 |
| Aug 27, 2022 | $ 0.07226346 | $ 0.07400485 |
| Aug 26, 2022 | $ 0.07346066 | $ 0.08226309 |
| Aug 25, 2022 | $ 0.08202827 | $ 0.08325310 |
| Aug 24, 2022 | $ 0.08018378 | $ 0.08177562 |
| Aug 23, 2022 | $ 0.08037039 | $ 0.08064927 |
| Aug 22, 2022 | $ 0.07858780 | $ 0.07858780 |
| Aug 21, 2022 | $ 0.07821127 | $ 0.07990593 |
| Aug 20, 2022 | $ 0.07690016 | $ 0.08063534 |
| Aug 19, 2022 | $ 0.07855372 | $ 0.09069395 |
| Aug 18, 2022 | $ 0.09064739 | $ 0.09221546 |
| Aug 17, 2022 | $ 0.08994674 | $ 0.09594228 |
| Aug 16, 2022 | $ 0.09217635 | $ 0.09432719 |
| Aug 15, 2022 | $ 0.09383089 | $ 0.09929124 |
| Aug 14, 2022 | $ 0.09547765 | $ 0.10229822 |
| Aug 13, 2022 | $ 0.10035085 | $ 0.10765157 |
| Aug 12, 2022 | $ 0.09863939 | $ 0.09869693 |
| Aug 11, 2022 | $ 0.09485923 | $ 0.09778014 |
| Aug 10, 2022 | $ 0.09339095 | $ 0.09458817 |
| Aug 09, 2022 | $ 0.08974488 | $ 0.09416508 |
| Aug 07, 2022 | $ 0.08940843 | $ 0.09110114 |
| Aug 05, 2022 | $ 0.09180480 | $ 0.09781475 |
| Aug 04, 2022 | $ 0.08642224 | $ 0.08945347 |
| Aug 03, 2022 | $ 0.08740725 | $ 0.09084719 |
| Aug 02, 2022 | $ 0.08812689 | $ 0.09062705 |
| Aug 01, 2022 | $ 0.08961646 | $ 0.09656548 |
| Jul 31, 2022 | $ 0.09545587 | $ 0.09925020 |
| Jul 30, 2022 | $ 0.09635812 | $ 0.09869023 |
| Jul 29, 2022 | $ 0.09746403 | $ 0.10196639 |
| Jul 28, 2022 | $ 0.10107373 | $ 0.10390997 |
| Jul 27, 2022 | $ 0.09705459 | $ 0.09706113 |
| Jul 25, 2022 | $ 0.07853746 | $ 0.08748207 |
| Jul 24, 2022 | $ 0.08705646 | $ 0.09012176 |
| Jul 23, 2022 | $ 0.08461785 | $ 0.08687949 |
| Jul 22, 2022 | $ 0.08370833 | $ 0.08920106 |
| Jul 21, 2022 | $ 0.08327282 | $ 0.09180850 |
| Jun 17, 2022 | $ 0.04112533 | $ 0.04300573 |
| Jun 16, 2022 | $ 0.04140085 | $ 0.04325359 |
| Jun 15, 2022 | $ 0.04265666 | $ 0.04419895 |
| Jun 14, 2022 | $ 0.04317052 | $ 0.04469188 |
| Jun 13, 2022 | $ 0.04118263 | $ 0.04539573 |
| Jun 12, 2022 | $ 0.04413657 | $ 0.04711113 |
| Jun 11, 2022 | $ 0.04585243 | $ 0.05146473 |
| Jun 10, 2022 | $ 0.05093491 | $ 0.05228220 |
| Jun 09, 2022 | $ 0.05180440 | $ 0.05315169 |
| Jun 08, 2022 | $ 0.05200085 | $ 0.05468717 |
| Jun 07, 2022 | $ 0.05414247 | $ 0.05600620 |
| Jun 06, 2022 | $ 0.05356122 | $ 0.05523234 |
| Jun 05, 2022 | $ 0.05206176 | $ 0.05636644 |
| Jun 04, 2022 | $ 0.05620563 | $ 0.05639826 |
| Jun 03, 2022 | $ 0.05524574 | $ 0.05594395 |
| Jun 02, 2022 | $ 0.05565652 | $ 0.05600635 |
| Jun 01, 2022 | $ 0.05550798 | $ 0.05787726 |
| May 31, 2022 | $ 0.05717499 | $ 0.05906523 |
| May 30, 2022 | $ 0.05871773 | $ 0.06000458 |
| May 29, 2022 | $ 0.05872929 | $ 0.05904143 |
| May 28, 2022 | $ 0.05803197 | $ 0.05891197 |
| May 22, 2022 | $ 0.05757632 | $ 0.05779085 |
| May 21, 2022 | $ 0.05570204 | $ 0.05609540 |
| May 20, 2022 | $ 0.05519101 | $ 0.05807941 |
| May 19, 2022 | $ 0.05693416 | $ 0.05807236 |
| May 17, 2022 | $ 0.05839982 | $ 0.05910848 |
| May 16, 2022 | $ 0.05661231 | $ 0.05877994 |
| May 15, 2022 | $ 0.05877994 | $ 0.05978928 |
| May 14, 2022 | $ 0.05755395 | $ 0.05892698 |
| May 13, 2022 | $ 0.05622533 | $ 0.06251444 |
| May 12, 2022 | $ 0.05923773 | $ 0.06733797 |
| May 11, 2022 | $ 0.06415246 | $ 0.07564384 |
| May 10, 2022 | $ 0.06792972 | $ 0.07146224 |
| May 09, 2022 | $ 0.06590200 | $ 0.07608505 |
| May 08, 2022 | $ 0.07608505 | $ 0.07775479 |
| May 07, 2022 | $ 0.07770832 | $ 0.07913359 |
| May 06, 2022 | $ 0.07864159 | $ 0.08023830 |
| May 05, 2022 | $ 0.08011140 | $ 0.08719674 |
| May 03, 2022 | $ 0.08403818 | $ 0.08403818 |
| May 02, 2022 | $ 0.08403818 | $ 0.08403818 |
| May 01, 2022 | $ 0.08403818 | $ 0.08403818 |
| Apr 30, 2022 | $ 0.08456234 | $ 0.08742490 |
| Apr 29, 2022 | $ 0.08456234 | $ 0.08742490 |
| Apr 28, 2022 | $ 0.08713796 | $ 0.08728915 |
| Apr 27, 2022 | $ 0.08566515 | $ 0.08645121 |
| Apr 26, 2022 | $ 0.08355708 | $ 0.08931123 |
| Apr 24, 2022 | $ 0.08654031 | $ 0.08747548 |
| Apr 23, 2022 | $ 0.08709575 | $ 0.08709575 |
| Apr 21, 2022 | $ 0.08877305 | $ 0.09056365 |
| Apr 20, 2022 | $ 0.09056365 | $ 0.09246186 |
| Apr 19, 2022 | $ 0.09100643 | $ 0.09139835 |
| Apr 18, 2022 | $ 0.08944221 | $ 0.08996808 |
| Apr 17, 2022 | $ 0.08808211 | $ 0.08808211 |
| Apr 16, 2022 | $ 0.08808211 | $ 0.08808211 |
| Apr 10, 2022 | $ 0.09988100 | $ 0.10337128 |
| Apr 09, 2022 | $ 0.10175341 | $ 0.10193525 |
| Apr 08, 2022 | $ 0.09971507 | $ 0.10336459 |
| Apr 07, 2022 | $ 0.10094080 | $ 0.10207167 |
| Apr 06, 2022 | $ 0.09902277 | $ 0.10256025 |
| Apr 05, 2022 | $ 0.10086195 | $ 0.10560457 |
| Apr 04, 2022 | $ 0.10513478 | $ 0.11028350 |
| Apr 03, 2022 | $ 0.11021200 | $ 0.12033036 |
| Apr 02, 2022 | $ 0.10485868 | $ 0.11439779 |
| Apr 01, 2022 | $ 0.11169061 | $ 0.11515413 |
| Mar 31, 2022 | $ 0.10656179 | $ 0.11191085 |
| Mar 30, 2022 | $ 0.10985702 | $ 0.11193221 |
| Mar 29, 2022 | $ 0.11051593 | $ 0.11568254 |
| Mar 28, 2022 | $ 0.11154184 | $ 0.11622222 |
| Mar 27, 2022 | $ 0.11464616 | $ 0.11741382 |
| Mar 26, 2022 | $ 0.11085898 | $ 0.11403967 |
| Mar 25, 2022 | $ 0.11280271 | $ 0.11596304 |
| Mar 24, 2022 | $ 0.11302927 | $ 0.11526968 |
| Mar 23, 2022 | $ 0.11358279 | $ 0.11393675 |
| Mar 22, 2022 | $ 0.11136407 | $ 0.11493259 |
| Mar 21, 2022 | $ 0.10848212 | $ 0.12150336 |
| Mar 20, 2022 | $ 0.12063615 | $ 0.12368817 |
| Mar 19, 2022 | $ 0.12350927 | $ 0.12395565 |
| Mar 18, 2022 | $ 0.12223348 | $ 0.12377329 |
| Mar 17, 2022 | $ 0.11911944 | $ 0.12117931 |
| Mar 16, 2022 | $ 0.12031052 | $ 0.12189121 |
| Mar 15, 2022 | $ 0.11496868 | $ 0.11657734 |
| Mar 14, 2022 | $ 0.11608227 | $ 0.11662734 |
| Mar 13, 2022 | $ 0.11060661 | $ 0.11429556 |
| Mar 12, 2022 | $ 0.11330033 | $ 0.11330033 |
| Mar 11, 2022 | $ 0.11330033 | $ 0.11538737 |
| Mar 10, 2022 | $ 0.11536717 | $ 0.12296333 |
| Mar 09, 2022 | $ 0.12267865 | $ 0.12448969 |
| Mar 08, 2022 | $ 0.11336181 | $ 0.11512952 |
| Mar 07, 2022 | $ 0.11134095 | $ 0.11561751 |
| Mar 06, 2022 | $ 0.11559581 | $ 0.11559581 |
| Mar 05, 2022 | $ 0.11559581 | $ 0.11583462 |
| Mar 04, 2022 | $ 0.11452488 | $ 0.12437592 |
| Mar 03, 2022 | $ 0.12420445 | $ 0.12894255 |
| Mar 02, 2022 | $ 0.12848405 | $ 0.13220935 |
| Mar 01, 2022 | $ 0.12994413 | $ 0.13146604 |
| Feb 28, 2022 | $ 0.12639065 | $ 0.12883866 |
| Feb 27, 2022 | $ 0.11025714 | $ 0.11652314 |
| Feb 26, 2022 | $ 0.11439324 | $ 0.11751818 |
| Feb 25, 2022 | $ 0.11474101 | $ 0.11606615 |
| Feb 24, 2022 | $ 0.11219304 | $ 0.11536000 |
| Feb 23, 2022 | $ 0.10870898 | $ 0.11473302 |
| Feb 21, 2022 | $ 0.10870898 | $ 0.11549070 |
| Feb 20, 2022 | $ 0.10995640 | $ 0.11729890 |
| Feb 19, 2022 | $ 0.11724931 | $ 0.11921927 |
| Feb 18, 2022 | $ 0.11729344 | $ 0.12281266 |
| Feb 17, 2022 | $ 0.12021175 | $ 0.12830127 |
| Feb 16, 2022 | $ 0.12382481 | $ 0.12634577 |
| Feb 15, 2022 | $ 0.12728000 | $ 0.12676500 |
| Feb 14, 2022 | $ 0.12354960 | $ 0.12476116 |
| Feb 13, 2022 | $ 0.12091371 | $ 0.12436464 |
| Feb 12, 2022 | $ 0.12282964 | $ 0.12569834 |
| Feb 11, 2022 | $ 0.12417199 | $ 0.12945050 |
| Feb 10, 2022 | $ 0.12298284 | $ 0.13111701 |
| Feb 09, 2022 | $ 0.12982084 | $ 0.13080428 |
| Feb 08, 2022 | $ 0.11810821 | $ 0.12088851 |
| Feb 07, 2022 | $ 0.12041542 | $ 0.12218609 |
| Feb 06, 2022 | $ 0.11721115 | $ 0.11785919 |
| Feb 05, 2022 | $ 0.11568465 | $ 0.11902404 |
| Feb 04, 2022 | $ 0.11483501 | $ 0.11773221 |
| Feb 03, 2022 | $ 0.11092861 | $ 0.11106672 |
| Feb 02, 2022 | $ 0.10696813 | $ 0.11205758 |
| Feb 01, 2022 | $ 0.11129590 | $ 0.11482533 |
| Jan 31, 2022 | $ 0.11323550 | $ 0.11442152 |
| Jan 30, 2022 | $ 0.11271010 | $ 0.11547354 |
| Jan 29, 2022 | $ 0.11472771 | $ 0.11656314 |
| Jan 28, 2022 | $ 0.11490670 | $ 0.11528144 |
| Jan 27, 2022 | $ 0.10931577 | $ 0.11353118 |
| Jan 26, 2022 | $ 0.11127326 | $ 0.12625114 |
| Jan 25, 2022 | $ 0.12595933 | $ 0.13377194 |
| Jan 24, 2022 | $ 0.13041268 | $ 0.13582225 |
| Jan 23, 2022 | $ 0.13570058 | $ 0.13620658 |
| Jan 22, 2022 | $ 0.12877489 | $ 0.14066902 |
| Jan 21, 2022 | $ 0.13229715 | $ 0.14320666 |
| Jan 20, 2022 | $ 0.13681040 | $ 0.14918906 |
| Jan 19, 2022 | $ 0.14562282 | $ 0.14897464 |
| Jan 18, 2022 | $ 0.14615550 | $ 0.14979823 |
| Jan 17, 2022 | $ 0.14838723 | $ 0.15222725 |
| Jan 16, 2022 | $ 0.14617370 | $ 0.14795791 |
| Jan 15, 2022 | $ 0.14537608 | $ 0.14714835 |
| Jan 14, 2022 | $ 0.14445826 | $ 0.14584309 |
| Jan 13, 2022 | $ 0.14148249 | $ 0.14872211 |
| Jan 12, 2022 | $ 0.14707234 | $ 0.14889989 |
| Jan 11, 2022 | $ 0.14748982 | $ 0.14855560 |
| Jan 10, 2022 | $ 0.14042174 | $ 0.14478119 |
| Jan 09, 2022 | $ 0.14345512 | $ 0.14622311 |
| Jan 08, 2022 | $ 0.14049238 | $ 0.14273401 |
| Jan 07, 2022 | $ 0.13910158 | $ 0.14664194 |
| Jan 06, 2022 | $ 0.14657389 | $ 0.14859022 |
| Jan 05, 2022 | $ 0.14204984 | $ 0.14801388 |
| Jan 04, 2022 | $ 0.14576994 | $ 0.15499019 |
| Jan 03, 2022 | $ 0.14993680 | $ 0.15324202 |
| Jan 02, 2022 | $ 0.15268083 | $ 0.15344782 |
| Jan 01, 2022 | $ 0.15018158 | $ 0.15059566 |
| Dec 31, 2021 | $ 0.14642679 | $ 0.16081050 |
| Dec 30, 2021 | $ 0.15641930 | $ 0.16060839 |
| Dec 29, 2021 | $ 0.14900044 | $ 0.15723763 |
| Dec 28, 2021 | $ 0.15581394 | $ 0.16155577 |
| Dec 27, 2021 | $ 0.16071976 | $ 0.16831901 |
| Dec 26, 2021 | $ 0.16634406 | $ 0.16906539 |
| Dec 25, 2021 | $ 0.16858238 | $ 0.17032356 |
| Dec 24, 2021 | $ 0.16600841 | $ 0.16958079 |
| Dec 23, 2021 | $ 0.16200764 | $ 0.16499892 |
| Dec 22, 2021 | $ 0.16416723 | $ 0.16810808 |
| Dec 21, 2021 | $ 0.16574749 | $ 0.17011524 |
| Dec 20, 2021 | $ 0.16838425 | $ 0.16984262 |
| Dec 19, 2021 | $ 0.16166304 | $ 0.16570735 |
| Dec 18, 2021 | $ 0.16322042 | $ 0.16473268 |
| Dec 17, 2021 | $ 0.15975051 | $ 0.16340065 |
| Dec 16, 2021 | $ 0.16076712 | $ 0.16670028 |
| Dec 15, 2021 | $ 0.16310848 | $ 0.16779860 |
| Dec 14, 2021 | $ 0.16432231 | $ 0.16517724 |
| Dec 13, 2021 | $ 0.16107727 | $ 0.16631467 |
| Dec 12, 2021 | $ 0.16595942 | $ 0.16887366 |
| Dec 11, 2021 | $ 0.16494913 | $ 0.17015275 |
| Dec 10, 2021 | $ 0.16225726 | $ 0.17565109 |
| Dec 09, 2021 | $ 0.16549057 | $ 0.17876483 |
| Dec 08, 2021 | $ 0.17695904 | $ 0.17756429 |
| Dec 07, 2021 | $ 0.17177376 | $ 0.17655251 |
| Dec 06, 2021 | $ 0.17380189 | $ 0.18413669 |
| Dec 05, 2021 | $ 0.17114284 | $ 0.17845283 |
| Dec 04, 2021 | $ 0.17316447 | $ 0.18055171 |
| Dec 03, 2021 | $ 0.17572664 | $ 0.18618654 |
| Dec 02, 2021 | $ 0.18102185 | $ 0.18560567 |
| Dec 01, 2021 | $ 0.18369365 | $ 0.19289816 |
| Nov 30, 2021 | $ 0.18707285 | $ 0.19178455 |
| Nov 29, 2021 | $ 0.18183437 | $ 0.18946316 |
| Nov 28, 2021 | $ 0.18248002 | $ 0.18865290 |
| Nov 27, 2021 | $ 0.18311489 | $ 0.18702210 |
| Nov 26, 2021 | $ 0.18070184 | $ 0.19255856 |
| Nov 25, 2021 | $ 0.19140755 | $ 0.19296341 |
| Nov 24, 2021 | $ 0.18051005 | $ 0.18435851 |
| Nov 23, 2021 | $ 0.18323402 | $ 0.19167172 |
| Nov 22, 2021 | $ 0.18005702 | $ 0.18181927 |
| Nov 21, 2021 | $ 0.17981439 | $ 0.19029024 |
| Nov 20, 2021 | $ 0.18986765 | $ 0.19087036 |
| Nov 19, 2021 | $ 0.18494586 | $ 0.19268271 |
| Nov 18, 2021 | $ 0.18074703 | $ 0.18929613 |
| Nov 17, 2021 | $ 0.18668254 | $ 0.18721080 |
| Nov 16, 2021 | $ 0.18343371 | $ 0.19987471 |
| Nov 15, 2021 | $ 0.19769419 | $ 0.20682254 |
| Nov 14, 2021 | $ 0.20078930 | $ 0.20402059 |
| Nov 13, 2021 | $ 0.20213291 | $ 0.20758385 |
| Nov 12, 2021 | $ 0.20599410 | $ 0.20713969 |
| Nov 11, 2021 | $ 0.20026608 | $ 0.20282958 |
| Nov 10, 2021 | $ 0.19669090 | $ 0.20648575 |
| Nov 09, 2021 | $ 0.19875486 | $ 0.20163957 |
| Nov 08, 2021 | $ 0.19855922 | $ 0.20006775 |
| Nov 07, 2021 | $ 0.19390701 | $ 0.19986782 |
| Nov 06, 2021 | $ 0.19270434 | $ 0.19298794 |
| Nov 05, 2021 | $ 0.19085018 | $ 0.19222326 |
| Nov 04, 2021 | $ 0.18570544 | $ 0.18716617 |
| Nov 03, 2021 | $ 0.18716617 | $ 0.18897493 |
| Nov 02, 2021 | $ 0.18600642 | $ 0.19104601 |
| Nov 01, 2021 | $ 0.17323048 | $ 0.17751024 |
| Oct 31, 2021 | $ 0.17602279 | $ 0.17835518 |
| Oct 30, 2021 | $ 0.17413197 | $ 0.17951876 |
| Oct 29, 2021 | $ 0.17893188 | $ 0.17893188 |
| Oct 28, 2021 | $ 0.16705146 | $ 0.17102268 |
| Oct 27, 2021 | $ 0.15872310 | $ 0.17379187 |
| Oct 26, 2021 | $ 0.16692250 | $ 0.17338767 |
| Oct 24, 2021 | $ 0.17138356 | $ 0.17554397 |
| Oct 23, 2021 | $ 0.17482299 | $ 0.17974973 |
| Oct 22, 2021 | $ 0.17200137 | $ 0.17778048 |
| Oct 21, 2021 | $ 0.16403612 | $ 0.17460710 |
| Oct 20, 2021 | $ 0.16764324 | $ 0.17514171 |
| Oct 19, 2021 | $ 0.16655203 | $ 0.20124345 |
| Oct 18, 2021 | $ 0.16542500 | $ 0.19966100 |
| Oct 17, 2021 | $ 0.19892257 | $ 0.23950184 |
| Oct 16, 2021 | $ 0.20211296 | $ 0.25148131 |
| Oct 15, 2021 | $ 0.15531495 | $ 0.15691638 |
| Oct 14, 2021 | $ 0.15217493 | $ 0.16010616 |
| Oct 13, 2021 | $ 0.15151403 | $ 0.15160310 |
| Oct 12, 2021 | $ 0.14709353 | $ 0.15110610 |
| Oct 11, 2021 | $ 0.14986922 | $ 0.15832073 |
| Oct 10, 2021 | $ 0.14977326 | $ 0.15745950 |
| Oct 09, 2021 | $ 0.15695045 | $ 0.15972939 |
| Oct 08, 2021 | $ 0.15703428 | $ 0.16401024 |
| Oct 07, 2021 | $ 0.15706322 | $ 0.15997574 |
| Oct 06, 2021 | $ 0.15227879 | $ 0.16428189 |
| Oct 05, 2021 | $ 0.16358939 | $ 0.17872326 |
| Oct 04, 2021 | $ 0.17693210 | $ 0.17963933 |
| Oct 03, 2021 | $ 0.17566818 | $ 0.17892155 |
| Oct 02, 2021 | $ 0.17481640 | $ 0.18350728 |
| Oct 01, 2021 | $ 0.17347786 | $ 0.17404384 |
| Sep 30, 2021 | $ 0.17279725 | $ 0.18119203 |
| Sep 29, 2021 | $ 0.15310663 | $ 0.16070344 |
| Sep 28, 2021 | $ 0.15382445 | $ 0.16125516 |
| Sep 27, 2021 | $ 0.15695518 | $ 0.16989622 |
| Sep 26, 2021 | $ 0.16435620 | $ 0.16717354 |
| Sep 25, 2021 | $ 0.15873659 | $ 0.16340059 |
| Sep 24, 2021 | $ 0.14383297 | $ 0.15295853 |
| Sep 23, 2021 | $ 0.15033653 | $ 0.15760841 |
| Sep 22, 2021 | $ 0.15288040 | $ 0.15373912 |
| Sep 21, 2021 | $ 0.13691900 | $ 0.15392414 |
| Sep 20, 2021 | $ 0.14761270 | $ 0.17484896 |
| Sep 19, 2021 | $ 0.17416678 | $ 0.17726861 |
| Sep 18, 2021 | $ 0.17576289 | $ 0.18018402 |
| Sep 17, 2021 | $ 0.17245775 | $ 0.20037785 |
| Sep 16, 2021 | $ 0.19926042 | $ 0.20913926 |
| Sep 15, 2021 | $ 0.17699008 | $ 0.17757389 |
| Sep 14, 2021 | $ 0.14264594 | $ 0.14274522 |
| Sep 13, 2021 | $ 0.12885323 | $ 0.13197590 |
| Sep 12, 2021 | $ 0.13118621 | $ 0.13674125 |
| Sep 11, 2021 | $ 0.12610661 | $ 0.12912987 |
| Sep 10, 2021 | $ 0.12182749 | $ 0.14221296 |
| Sep 09, 2021 | $ 0.13880229 | $ 0.14632156 |
| Sep 08, 2021 | $ 0.13554857 | $ 0.13738635 |
| Sep 07, 2021 | $ 0.12800464 | $ 0.14835056 |
| Sep 06, 2021 | $ 0.14777754 | $ 0.16498538 |
| Sep 05, 2021 | $ 0.13197887 | $ 0.13665491 |
| Sep 04, 2021 | $ 0.13574549 | $ 0.13925461 |
| Sep 03, 2021 | $ 0.13815418 | $ 0.14109468 |
| Sep 02, 2021 | $ 0.13289873 | $ 0.13451954 |
| Sep 01, 2021 | $ 0.13441646 | $ 0.13467688 |
| Aug 31, 2021 | $ 0.12068320 | $ 0.12107246 |
| Aug 30, 2021 | $ 0.11549430 | $ 0.13725599 |
| Aug 29, 2021 | $ 0.13698865 | $ 0.14451504 |
| Aug 27, 2021 | $ 0.14636869 | $ 0.14673938 |
| Aug 26, 2021 | $ 0.13937200 | $ 0.14648238 |
| Aug 25, 2021 | $ 0.14552112 | $ 0.14643242 |
| Aug 24, 2021 | $ 0.14411245 | $ 0.17023341 |
| Aug 23, 2021 | $ 0.16824427 | $ 0.17120206 |
| Aug 22, 2021 | $ 0.16300413 | $ 0.16468776 |
| Aug 21, 2021 | $ 0.16219790 | $ 0.17606264 |
| Aug 20, 2021 | $ 0.15535406 | $ 0.15980774 |
| Aug 19, 2021 | $ 0.15415849 | $ 0.15431795 |
| Aug 18, 2021 | $ 0.14753354 | $ 0.15274366 |
| Aug 17, 2021 | $ 0.14591790 | $ 0.15891719 |
| Aug 16, 2021 | $ 0.15239784 | $ 0.16151120 |
| Aug 15, 2021 | $ 0.15994761 | $ 0.16074585 |
| Aug 14, 2021 | $ 0.15788454 | $ 0.16555948 |
| Aug 13, 2021 | $ 0.15734607 | $ 0.15741387 |
| Aug 12, 2021 | $ 0.14418514 | $ 0.16471261 |
| Aug 11, 2021 | $ 0.16097958 | $ 0.16653358 |
| Aug 10, 2021 | $ 0.15991290 | $ 0.17077838 |
| Aug 08, 2021 | $ 0.15932252 | $ 0.18072673 |
| Aug 07, 2021 | $ 0.17923859 | $ 0.17991725 |
| Aug 06, 2021 | $ 0.16379942 | $ 0.16553377 |
| Aug 05, 2021 | $ 0.15879734 | $ 0.16436256 |
| Aug 04, 2021 | $ 0.15551560 | $ 0.15943653 |
| Aug 03, 2021 | $ 0.14666759 | $ 0.15436329 |
| Aug 02, 2021 | $ 0.15289032 | $ 0.16180069 |
| Aug 01, 2021 | $ 0.15313036 | $ 0.16129517 |
| Jul 31, 2021 | $ 0.15108376 | $ 0.15234260 |
| Jul 30, 2021 | $ 0.14414509 | $ 0.14928231 |
| Jul 29, 2021 | $ 0.14558046 | $ 0.14656287 |
| Jul 28, 2021 | $ 0.14307431 | $ 0.14608281 |
| Jul 27, 2021 | $ 0.14343789 | $ 0.14434201 |
| Jul 26, 2021 | $ 0.14156266 | $ 0.15441349 |
| Jul 25, 2021 | $ 0.13934203 | $ 0.13968375 |
| Jul 24, 2021 | $ 0.13886530 | $ 0.13963553 |
| Jul 23, 2021 | $ 0.13638871 | $ 0.13953074 |
| Jul 22, 2021 | $ 0.13492407 | $ 0.13805032 |
| Jul 21, 2021 | $ 0.13468362 | $ 0.15101925 |
| Jul 20, 2021 | $ 0.12999307 | $ 0.14366229 |
| Jul 19, 2021 | $ 0.13959897 | $ 0.14714393 |
| Jul 18, 2021 | $ 0.14539572 | $ 0.15200307 |
| Jul 17, 2021 | $ 0.14335319 | $ 0.14472444 |
| Jul 16, 2021 | $ 0.14165174 | $ 0.14892962 |
| Jul 15, 2021 | $ 0.14564489 | $ 0.15474270 |
| Jul 14, 2021 | $ 0.15132376 | $ 0.15311255 |
| Jul 13, 2021 | $ 0.14352093 | $ 0.14850402 |
| Jul 12, 2021 | $ 0.14477920 | $ 0.16819107 |
| Jul 11, 2021 | $ 0.16604612 | $ 0.16843787 |
| Jul 10, 2021 | $ 0.15889392 | $ 0.17918835 |
| Jul 09, 2021 | $ 0.17562511 | $ 0.18323951 |
| Jul 08, 2021 | $ 0.17735866 | $ 0.19802576 |
| Jul 07, 2021 | $ 0.19741549 | $ 0.20490154 |
| Jul 06, 2021 | $ 0.19093484 | $ 0.19921339 |
| Jul 05, 2021 | $ 0.18610964 | $ 0.19344586 |
| Jul 04, 2021 | $ 0.18814621 | $ 0.19576284 |
| Jul 03, 2021 | $ 0.18592152 | $ 0.18683699 |
| Jul 02, 2021 | $ 0.18017312 | $ 0.18098459 |
| Jul 01, 2021 | $ 0.17864852 | $ 0.18302064 |
| Jun 30, 2021 | $ 0.18296493 | $ 0.19747611 |
| Jun 29, 2021 | $ 0.17473848 | $ 0.18123486 |
| Jun 28, 2021 | $ 0.16135986 | $ 0.16599101 |
| Jun 27, 2021 | $ 0.15170177 | $ 0.15170177 |
| Jun 26, 2021 | $ 0.13887279 | $ 0.14700908 |
| Jun 25, 2021 | $ 0.14363552 | $ 0.15663501 |
| Jun 24, 2021 | $ 0.15413256 | $ 0.15615382 |
| Jun 23, 2021 | $ 0.14964669 | $ 0.15980411 |
| Jun 22, 2021 | $ 0.13693775 | $ 0.14967958 |
| Jun 21, 2021 | $ 0.14175306 | $ 0.16464005 |
| Jun 20, 2021 | $ 0.16321399 | $ 0.17788433 |
| Jun 19, 2021 | $ 0.17618647 | $ 0.18508597 |
| Jun 18, 2021 | $ 0.17442770 | $ 0.18700181 |
| Jun 17, 2021 | $ 0.17833964 | $ 0.18031289 |
| Jun 16, 2021 | $ 0.17179724 | $ 0.18544567 |
| Jun 15, 2021 | $ 0.17199150 | $ 0.19495148 |
| Jun 14, 2021 | $ 0.19018284 | $ 0.19406026 |
| Jun 13, 2021 | $ 0.19088955 | $ 0.19681330 |
| Jun 12, 2021 | $ 0.17581370 | $ 0.19954566 |
| Jun 11, 2021 | $ 0.17099314 | $ 0.17964273 |
| Jun 10, 2021 | $ 0.16598293 | $ 0.18828109 |
| Jun 09, 2021 | $ 0.18760941 | $ 0.19460452 |
| Jun 08, 2021 | $ 0.14934845 | $ 0.18428213 |
| Jun 07, 2021 | $ 0.18219769 | $ 0.20459240 |
| Jun 06, 2021 | $ 0.18108934 | $ 0.18216508 |
| Jun 05, 2021 | $ 0.17591440 | $ 0.18768103 |
| Jun 04, 2021 | $ 0.17822719 | $ 0.20290119 |
| Jun 03, 2021 | $ 0.20281051 | $ 0.20848678 |
| Jun 02, 2021 | $ 0.16457590 | $ 0.18747441 |
| Jun 01, 2021 | $ 0.13281097 | $ 0.13350862 |
| May 31, 2021 | $ 0.13053025 | $ 0.13065408 |
| May 30, 2021 | $ 0.11269088 | $ 0.12066873 |
| May 29, 2021 | $ 0.11116434 | $ 0.12836142 |
| May 28, 2021 | $ 0.12169906 | $ 0.13651057 |
| May 27, 2021 | $ 0.12936199 | $ 0.13314882 |
| May 26, 2021 | $ 0.13075253 | $ 0.14223604 |
| May 25, 2021 | $ 0.13396964 | $ 0.13929194 |
| May 24, 2021 | $ 0.12603541 | $ 0.13079242 |
| May 23, 2021 | $ 0.10475135 | $ 0.12062405 |
| May 22, 2021 | $ 0.11610814 | $ 0.12427253 |
| May 21, 2021 | $ 0.11129189 | $ 0.13472523 |
| May 20, 2021 | $ 0.12759788 | $ 0.13170489 |
| May 19, 2021 | $ 0.11005121 | $ 0.15817424 |
| May 18, 2021 | $ 0.15567668 | $ 0.16768888 |
| May 17, 2021 | $ 0.15457171 | $ 0.17281913 |
| May 16, 2021 | $ 0.17267255 | $ 0.19945325 |
| May 15, 2021 | $ 0.18286529 | $ 0.20681655 |
| May 14, 2021 | $ 0.20396147 | $ 0.22104393 |
| May 13, 2021 | $ 0.19536405 | $ 0.22354679 |
| May 12, 2021 | $ 0.21037205 | $ 0.23785790 |
| May 11, 2021 | $ 0.22695073 | $ 0.24240129 |
| May 10, 2021 | $ 0.22128175 | $ 0.24618400 |
| May 09, 2021 | $ 0.22853984 | $ 0.24114318 |
| May 08, 2021 | $ 0.23670641 | $ 0.23999045 |
| May 07, 2021 | $ 0.21273139 | $ 0.23563498 |
| May 06, 2021 | $ 0.22778488 | $ 0.25466714 |
| May 05, 2021 | $ 0.25013940 | $ 0.25133848 |
| May 04, 2021 | $ 0.23460694 | $ 0.25041395 |
| May 03, 2021 | $ 0.24919386 | $ 0.25118381 |
| May 02, 2021 | $ 0.22601125 | $ 0.23007809 |
| May 01, 2021 | $ 0.22682318 | $ 0.22742897 |
| Apr 30, 2021 | $ 0.21249330 | $ 0.23012399 |
| Apr 29, 2021 | $ 0.22398881 | $ 0.22806689 |
| Apr 28, 2021 | $ 0.22337614 | $ 0.22443189 |
| Apr 27, 2021 | $ 0.21306713 | $ 10,984.52 |
| Apr 26, 2021 | $ 0.20795210 | $ 0.21548833 |
| Apr 25, 2021 | $ 0.20505335 | $ 0.20751090 |
| Apr 24, 2021 | $ 0.19457911 | $ 0.21516426 |
| Apr 23, 2021 | $ 0.21491076 | $ 0.23270931 |
| Apr 22, 2021 | $ 0.22912264 | $ 0.25690504 |
| Apr 21, 2021 | $ 0.23452117 | $ 0.24614837 |
| Apr 20, 2021 | $ 0.23085963 | $ 0.24124644 |
| Apr 19, 2021 | $ 0.21619876 | $ 0.24913008 |
| Apr 18, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 17, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 16, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 15, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 14, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 13, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 12, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 11, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 10, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 09, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 08, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 07, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 06, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 05, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 04, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 03, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 02, 2021 | $ 0.06643653 | $ 0.06643653 |
| Apr 01, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 31, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 30, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 29, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 28, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 27, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 26, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 25, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 24, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 23, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 22, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 21, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 20, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 19, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 18, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 17, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 16, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 15, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 14, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 13, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 12, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 11, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 10, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 09, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 08, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 07, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 06, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 05, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 04, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 03, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 02, 2021 | $ 0.06643653 | $ 0.06643653 |
| Mar 01, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 28, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 27, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 26, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 25, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 24, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 23, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 22, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 21, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 20, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 19, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 18, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 17, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 16, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 15, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 14, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 13, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 12, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 11, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 10, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 09, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 08, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 07, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 06, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 05, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 04, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 03, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 02, 2021 | $ 0.06643653 | $ 0.06643653 |
| Feb 01, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 31, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 30, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 29, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 28, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 27, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 26, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 25, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 24, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 23, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 22, 2021 | $ 0.05487240 | $ 0.05696180 |
| Jan 21, 2021 | $ 0.05487738 | $ 0.06329412 |
| Jan 20, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 19, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 18, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 17, 2021 | $ 0.06643653 | $ 0.06643653 |
| Jan 16, 2021 | $ 0.06643653 | $ 0.06845978 |
| Jan 15, 2021 | $ 0.06740768 | $ 0.07142035 |
| Jan 14, 2021 | $ 0.06938897 | $ 0.07207585 |
| Jan 13, 2021 | $ 0.06914843 | $ 0.07055243 |
| Jan 12, 2021 | $ 0.06668119 | $ 0.07000835 |
| Jan 11, 2021 | $ 0.06286643 | $ 0.07074952 |
| Jan 10, 2021 | $ 0.07073000 | $ 0.07582791 |
| Jan 09, 2021 | $ 0.07242816 | $ 0.07700922 |
| Jan 08, 2021 | $ 0.07634907 | $ 0.08446983 |
| Jan 07, 2021 | $ 0.08091655 | $ 0.08518374 |
| Jan 06, 2021 | $ 0.08291469 | $ 0.08796946 |
| Jan 05, 2021 | $ 0.08264883 | $ 0.08429912 |
| Jan 04, 2021 | $ 0.07148561 | $ 0.07821596 |
| Jan 03, 2021 | $ 0.06899631 | $ 0.07561526 |
| Jan 02, 2021 | $ 0.06313384 | $ 0.06427339 |
| Jan 01, 2021 | $ 0.05227166 | $ 0.05356173 |
| Dec 31, 2020 | $ 0.05274646 | $ 0.05399777 |
| Dec 30, 2020 | $ 0.05200941 | $ 0.05293849 |
| Dec 29, 2020 | $ 0.05172240 | $ 0.05220077 |
| Dec 28, 2020 | $ 0.05030383 | $ 0.05236964 |
| Dec 27, 2020 | $ 0.04894907 | $ 0.05155688 |
| Dec 26, 2020 | $ 0.04786389 | $ 0.05269948 |
| Dec 25, 2020 | $ 0.05179166 | $ 0.05435033 |
| Dec 24, 2020 | $ 0.05172568 | $ 0.05342966 |
| Dec 23, 2020 | $ 0.03906054 | $ 0.04324856 |
| Dec 22, 2020 | $ 0.04314070 | $ 0.04314296 |
| Dec 21, 2020 | $ 0.04068596 | $ 0.04281202 |
| Dec 20, 2020 | $ 0.04202439 | $ 0.04399687 |
| Dec 19, 2020 | $ 0.04150750 | $ 0.04267757 |
| Dec 18, 2020 | $ 0.04212717 | $ 0.04214200 |
| Dec 17, 2020 | $ 0.03994431 | $ 0.04230391 |
| Dec 16, 2020 | $ 0.03996267 | $ 0.04002511 |
| Dec 15, 2020 | $ 0.03713710 | $ 0.04752770 |
| Dec 14, 2020 | $ 0.04665871 | $ 0.04668285 |
| Dec 13, 2020 | $ 0.04618895 | $ 0.04630348 |
| Dec 12, 2020 | $ 0.04137230 | $ 0.04186578 |
| Dec 11, 2020 | $ 0.03987109 | $ 0.04298133 |
| Dec 10, 2020 | $ 0.04289581 | $ 0.04416332 |
| Dec 09, 2020 | $ 0.04416062 | $ 0.04526932 |
| Dec 08, 2020 | $ 0.04178242 | $ 0.04514905 |
| Dec 07, 2020 | $ 0.04489941 | $ 0.04606028 |
| Dec 06, 2020 | $ 0.04595543 | $ 0.04679878 |
| Dec 05, 2020 | $ 0.04598632 | $ 0.04696958 |
| Dec 04, 2020 | $ 0.04479199 | $ 0.04866658 |
| Dec 03, 2020 | $ 0.04785207 | $ 0.04844835 |
| Dec 02, 2020 | $ 0.04751400 | $ 0.04722900 |
| Dec 01, 2020 | $ 0.04659100 | $ 0.04701400 |
| Nov 30, 2020 | $ 0.04747883 | $ 0.04992097 |
| Nov 29, 2020 | $ 0.04905205 | $ 0.04905942 |
| Nov 28, 2020 | $ 0.04469566 | $ 0.04555338 |
| Nov 27, 2020 | $ 0.04313780 | $ 0.04790514 |
| Nov 26, 2020 | $ 0.04448700 | $ 0.04466100 |
| Nov 25, 2020 | $ 0.04738605 | $ 0.05132653 |
| Nov 24, 2020 | $ 0.05116143 | $ 0.05350362 |
| Nov 23, 2020 | $ 0.05169114 | $ 0.05203083 |
| Nov 22, 2020 | $ 0.04938827 | $ 0.05137412 |
| Nov 21, 2020 | $ 0.05067638 | $ 0.05081865 |
| Nov 20, 2020 | $ 0.04634417 | $ 0.04696094 |
| Nov 19, 2020 | $ 0.04401580 | $ 0.04490031 |
| Nov 18, 2020 | $ 0.04375871 | $ 0.04636091 |
| Nov 17, 2020 | $ 0.04505502 | $ 0.04560915 |
| Nov 16, 2020 | $ 0.04428490 | $ 0.04986152 |
| Nov 15, 2020 | $ 0.04803700 | $ 0.04949400 |
| Nov 14, 2020 | $ 0.04934597 | $ 0.05054822 |
| Nov 13, 2020 | $ 0.04997836 | $ 0.05112563 |
| Nov 12, 2020 | $ 0.04498849 | $ 0.04584684 |
| Nov 11, 2020 | $ 0.04492773 | $ 0.04704449 |
| Nov 10, 2020 | $ 0.04547861 | $ 0.04680314 |
| Nov 09, 2020 | $ 0.04553724 | $ 0.04701461 |
| Nov 08, 2020 | $ 0.04645840 | $ 0.04751922 |
| Nov 07, 2020 | $ 0.04379058 | $ 0.04673366 |
| Nov 06, 2020 | $ 0.04554013 | $ 0.04642654 |
| Nov 05, 2020 | $ 0.04211049 | $ 0.04293362 |
| Nov 04, 2020 | $ 0.04062536 | $ 0.04161032 |
| Nov 03, 2020 | $ 0.03897912 | $ 0.03926614 |
| Nov 02, 2020 | $ 0.03841581 | $ 0.04202885 |
| Nov 01, 2020 | $ 0.04126628 | $ 0.04325525 |
| Oct 31, 2020 | $ 0.04279712 | $ 0.04365530 |
| Oct 30, 2020 | $ 0.04300320 | $ 0.04527229 |
| Oct 29, 2020 | $ 0.04185776 | $ 0.04335534 |
| Oct 28, 2020 | $ 0.04132272 | $ 0.04844227 |
| Oct 27, 2020 | $ 0.04460267 | $ 0.04900375 |
| Oct 26, 2020 | $ 0.04667476 | $ 0.04689003 |
| Oct 25, 2020 | $ 0.04485582 | $ 0.04714318 |
| Oct 24, 2020 | $ 0.04579942 | $ 0.04633699 |
| Oct 23, 2020 | $ 0.04580568 | $ 0.04686952 |
| Oct 22, 2020 | $ 0.04636554 | $ 0.04918844 |
| Oct 21, 2020 | $ 0.04563959 | $ 0.04714057 |
| Oct 20, 2020 | $ 0.04232030 | $ 0.04610185 |
| Oct 19, 2020 | $ 0.04608822 | $ 0.04619856 |
| Oct 18, 2020 | $ 0.04290868 | $ 0.05086918 |
| Oct 17, 2020 | $ 0.05070391 | $ 0.05338092 |
| Oct 16, 2020 | $ 0.04417735 | $ 0.05263335 |
| Oct 15, 2020 | $ 0.05233064 | $ 0.05463418 |
| Oct 14, 2020 | $ 0.05462322 | $ 0.05594167 |
| Oct 13, 2020 | $ 0.05543058 | $ 0.05749582 |
| Oct 12, 2020 | $ 0.05505196 | $ 0.05614853 |
| Oct 11, 2020 | $ 0.05493676 | $ 0.06373833 |
| Oct 10, 2020 | $ 0.06125813 | $ 0.06207743 |
| Oct 09, 2020 | $ 0.05376234 | $ 0.05428098 |
| Oct 08, 2020 | $ 0.05128133 | $ 0.05290139 |
| Oct 07, 2020 | $ 0.05103640 | $ 0.05118032 |
| Oct 06, 2020 | $ 0.05007689 | $ 0.05376923 |
| Oct 05, 2020 | $ 0.05332422 | $ 0.05412457 |
| Oct 04, 2020 | $ 0.05374348 | $ 0.06123203 |
| Oct 03, 2020 | $ 0.06058921 | $ 0.06382862 |
| Oct 02, 2020 | $ 0.06348310 | $ 0.06704936 |
| Oct 01, 2020 | $ 0.06269437 | $ 0.06998271 |
| Sep 30, 2020 | $ 0.06837015 | $ 0.07159108 |
| Sep 29, 2020 | $ 0.06725284 | $ 0.06861643 |
| Sep 28, 2020 | $ 0.06559750 | $ 0.07287539 |
| Sep 27, 2020 | $ 0.07160760 | $ 0.07487017 |
| Sep 26, 2020 | $ 0.07326115 | $ 0.07621175 |
| Sep 25, 2020 | $ 0.07534643 | $ 0.07682532 |
| Sep 24, 2020 | $ 0.07458399 | $ 0.07862816 |
| Sep 23, 2020 | $ 0.07422150 | $ 0.07913478 |
| Sep 22, 2020 | $ 0.07221982 | $ 0.08888576 |
| Sep 21, 2020 | $ 0.07839198 | $ 0.08034137 |
| Sep 20, 2020 | $ 0.07748389 | $ 0.08401623 |
| Sep 19, 2020 | $ 0.08403915 | $ 0.08411654 |
| Sep 18, 2020 | $ 0.07976804 | $ 0.08426516 |
| Sep 17, 2020 | $ 0.08199649 | $ 0.08290358 |
| Sep 16, 2020 | $ 0.07428603 | $ 0.08167317 |
| Sep 15, 2020 | $ 0.07898732 | $ 0.08765839 |
| Sep 14, 2020 | $ 0.08652480 | $ 0.09322360 |
| Sep 13, 2020 | $ 0.07661630 | $ 0.08592348 |
| Sep 12, 2020 | $ 0.08491043 | $ 0.08831150 |
| Sep 11, 2020 | $ 0.08814119 | $ 0.09536074 |
| Sep 10, 2020 | $ 0.09435532 | $ 0.10348946 |
| Sep 09, 2020 | $ 0.09736997 | $ 0.10026924 |
| Sep 08, 2020 | $ 0.08298374 | $ 0.08671313 |
| Sep 07, 2020 | $ 0.07950277 | $ 0.08011268 |
| Sep 06, 2020 | $ 0.07463888 | $ 0.07709263 |
| Sep 05, 2020 | $ 0.07246433 | $ 0.11144801 |
| Sep 04, 2020 | $ 0.10929697 | $ 0.12291966 |
| Sep 03, 2020 | $ 0.11900531 | $ 0.15320419 |
| Sep 02, 2020 | $ 0.15114222 | $ 0.16349048 |
| Sep 01, 2020 | $ 0.11926839 | $ 0.13995773 |
| Aug 31, 2020 | $ 0.12642818 | $ 0.18178014 |
| Aug 30, 2020 | $ 0.09962384 | $ 0.10679303 |
| Aug 29, 2020 | $ 0.10570010 | $ 0.11635698 |
| Aug 28, 2020 | $ 0.11440038 | $ 0.11450916 |
| Aug 27, 2020 | $ 0.09600049 | $ 0.12075968 |
| Aug 26, 2020 | $ 0.12039690 | $ 0.12246514 |
| Aug 25, 2020 | $ 0.11602173 | $ 0.12971624 |
| Aug 24, 2020 | $ 0.12202607 | $ 0.13839647 |
| Aug 23, 2020 | $ 0.13302577 | $ 0.14725825 |
| Aug 22, 2020 | $ 0.13968992 | $ 0.17206614 |
| Aug 21, 2020 | $ 0.15208922 | $ 0.17511914 |
| Aug 20, 2020 | $ 0.12200829 | $ 0.12610035 |
| Aug 19, 2020 | $ 0.11019115 | $ 0.14446885 |
| Aug 18, 2020 | $ 0.14107237 | $ 0.18046443 |
| Aug 17, 2020 | $ 0.13911387 | $ 0.14850783 |
| Aug 16, 2020 | $ 0.11595116 | $ 0.12030577 |
| Aug 15, 2020 | $ 0.07318492 | $ 0.07483797 |
| Aug 14, 2020 | $ 0.06768717 | $ 0.08003732 |
| Aug 13, 2020 | $ 0.06518083 | $ 0.07266757 |
| Aug 12, 2020 | $ 0.06781725 | $ 0.08696069 |
| Aug 11, 2020 | $ 0.04812744 | $ 0.05233275 |
| Aug 10, 2020 | $ 0.05199223 | $ 0.05202473 |
| Aug 09, 2020 | $ 0.05084158 | $ 0.05148849 |
| Aug 08, 2020 | $ 0.04482920 | $ 0.05183398 |
| Aug 07, 2020 | $ 0.04989736 | $ 0.05269098 |
| Aug 06, 2020 | $ 0.05215758 | $ 0.05946572 |
| Aug 05, 2020 | $ 0.05912065 | $ 0.05998167 |
| Aug 04, 2020 | $ 0.05676541 | $ 0.05924478 |
| Aug 03, 2020 | $ 0.05686825 | $ 0.05862097 |
| Aug 02, 2020 | $ 0.05478280 | $ 0.05843170 |
| Aug 01, 2020 | $ 0.05458710 | $ 0.05533435 |
| Jul 31, 2020 | $ 0.04167426 | $ 0.05121708 |
| Jul 29, 2020 | $ 0.03980265 | $ 0.04241557 |
| Jul 28, 2020 | $ 0.04154786 | $ 0.04756332 |
| Jul 27, 2020 | $ 0.04683434 | $ 0.04861993 |
| Jul 26, 2020 | $ 0.04584602 | $ 0.04622541 |
| Jul 25, 2020 | $ 0.03661962 | $ 0.04320689 |
| Jul 24, 2020 | $ 0.04121414 | $ 0.04155219 |
| Jul 23, 2020 | $ 0.04098673 | $ 0.04163538 |
| Jul 22, 2020 | $ 0.03922557 | $ 0.03951580 |
| Jul 21, 2020 | $ 0.03665510 | $ 0.03678815 |
| Jul 20, 2020 | $ 0.03513706 | $ 0.03560545 |
| Jul 19, 2020 | $ 0.03519341 | $ 0.03520358 |
| Jul 18, 2020 | $ 0.03517567 | $ 0.03573434 |
| Jul 17, 2020 | $ 0.02903973 | $ 0.03502490 |
| Jul 16, 2020 | $ 0.03484051 | $ 0.03567103 |
| Jul 15, 2020 | $ 0.03558605 | $ 0.03600279 |
| Jul 14, 2020 | $ 0.03584687 | $ 0.03592526 |
| Jul 13, 2020 | $ 0.03541231 | $ 0.03633042 |
| Jul 12, 2020 | $ 0.03611281 | $ 0.03619507 |
| Jul 11, 2020 | $ 0.03466502 | $ 0.03505028 |
| Jul 10, 2020 | $ 0.03460741 | $ 0.03503175 |
| Jul 09, 2020 | $ 0.03502743 | $ 0.03670380 |
| Jul 08, 2020 | $ 0.02870959 | $ 0.03694352 |
| Jul 07, 2020 | $ 0.03567657 | $ 0.03583037 |
| Jul 06, 2020 | $ 0.03583037 | $ 0.03583208 |
| Jul 05, 2020 | $ 0.03375243 | $ 0.03404514 |
| Jul 04, 2020 | $ 0.03361050 | $ 0.03441801 |
| Jul 03, 2020 | $ 0.03358659 | $ 0.03399917 |
| Jul 02, 2020 | $ 0.03398403 | $ 0.03488024 |
| Jul 01, 2020 | $ 0.03459927 | $ 0.03465652 |
| Jun 30, 2020 | $ 0.03147354 | $ 0.03357244 |
| Jun 29, 2020 | $ 0.03357244 | $ 0.03401636 |
| Jun 28, 2020 | $ 0.03370262 | $ 0.03402888 |
| Jun 27, 2020 | $ 0.03273533 | $ 0.03420020 |
| Jun 26, 2020 | $ 0.02896918 | $ 0.02940164 |
| Jun 25, 2020 | $ 0.02906097 | $ 0.03154653 |
| Jun 24, 2020 | $ 0.03154653 | $ 288.28347 |
| Jun 23, 2020 | $ 0.03275141 | $ 0.03275141 |
| Jun 22, 2020 | $ 0.02937774 | $ 0.03455365 |
| Jun 21, 2020 | $ 0.03320754 | $ 0.03420826 |
| Jun 20, 2020 | $ 0.03372779 | $ 0.03496723 |
| Jun 19, 2020 | $ 0.03426824 | $ 0.03501173 |
| Jun 18, 2020 | $ 0.03435428 | $ 0.03483765 |
| Jun 17, 2020 | $ 0.03435598 | $ 0.03519752 |
| Jun 16, 2020 | $ 0.03437772 | $ 0.03538676 |
| Jun 14, 2020 | $ 0.02616352 | $ 0.03564427 |
| Jun 13, 2020 | $ 0.03564427 | $ 0.03617944 |
| Jun 12, 2020 | $ 0.03562600 | $ 0.03619043 |
| Jun 11, 2020 | $ 0.03184044 | $ 0.03216865 |
| Jun 10, 2020 | $ 0.02729465 | $ 0.03095976 |
| Jun 09, 2020 | $ 0.02876206 | $ 0.02959992 |
| Jun 08, 2020 | $ 0.02922094 | $ 0.03047054 |
| Jun 07, 2020 | $ 0.03033562 | $ 0.03034086 |
| Jun 06, 2020 | $ 0.02913529 | $ 0.02926557 |
| Jun 05, 2020 | $ 0.02878425 | $ 0.03106886 |
| Jun 04, 2020 | $ 0.03106886 | $ 0.03185821 |
| Jun 03, 2020 | $ 0.03160998 | $ 0.03162720 |
| Jun 02, 2020 | $ 0.03021073 | $ 0.03779790 |
| Jun 01, 2020 | $ 0.03741938 | $ 0.03797821 |
| May 31, 2020 | $ 0.03448051 | $ 0.03586787 |
| May 30, 2020 | $ 0.03307672 | $ 0.03343397 |
| May 29, 2020 | $ 0.03085485 | $ 0.03171046 |
| May 28, 2020 | $ 0.03113130 | $ 0.03113987 |
| May 27, 2020 | $ 0.02521340 | $ 0.02533212 |
| May 26, 2020 | $ 0.02497671 | $ 0.02906446 |
| May 25, 2020 | $ 0.02852553 | $ 0.02910928 |
| May 24, 2020 | $ 0.02910928 | $ 0.02997103 |
| May 23, 2020 | $ 0.02916318 | $ 0.02983736 |
| May 22, 2020 | $ 0.02910595 | $ 0.02954534 |
| May 21, 2020 | $ 0.02412532 | $ 0.04016695 |
| May 20, 2020 | $ 0.04016695 | $ 0.04076914 |
| May 19, 2020 | $ 0.04040913 | $ 0.04082118 |
| May 18, 2020 | $ 0.03456195 | $ 0.03524512 |
| May 17, 2020 | $ 0.03386139 | $ 0.03943665 |
| May 16, 2020 | $ 0.03860618 | $ 0.03967183 |
| May 15, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 14, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 13, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 12, 2020 | $ 0.03937806 | $ 0.03937806 |
| May 11, 2020 | $ 0.03937806 | $ 0.04114171 |
| May 10, 2020 | $ 0.03999072 | $ 0.04153431 |
| May 09, 2020 | $ 0.02940763 | $ 0.03000377 |
| May 08, 2020 | $ 0.02542081 | $ 0.03020964 |
| May 07, 2020 | $ 0.02969330 | $ 0.02986595 |
| May 06, 2020 | $ 0.02610184 | $ 0.02770873 |
| May 05, 2020 | $ 0.02719661 | $ 0.03521697 |
| May 04, 2020 | $ 0.03423906 | $ 0.03457191 |
| May 03, 2020 | $ 0.02958616 | $ 0.03106920 |
| May 02, 2020 | $ 0.03106920 | $ 0.03106920 |
| May 01, 2020 | $ 0.03106920 | $ 0.03110277 |
| Apr 30, 2020 | $ 0.02990520 | $ 0.04656177 |
| Apr 29, 2020 | $ 0.03453369 | $ 0.03935456 |
| Apr 28, 2020 | $ 0.03887298 | $ 0.03900271 |
| Apr 27, 2020 | $ 0.02937957 | $ 0.03148893 |
| Apr 26, 2020 | $ 0.02974557 | $ 0.04315843 |
| Apr 25, 2020 | $ 0.04237161 | $ 0.04308170 |
| Apr 24, 2020 | $ 0.03771784 | $ 0.04143227 |
| Apr 23, 2020 | $ 0.04074141 | $ 0.04266140 |
| Apr 22, 2020 | $ 0.04028088 | $ 0.04058643 |
| Apr 21, 2020 | $ 0.03762710 | $ 0.03819951 |
| Apr 20, 2020 | $ 0.03077513 | $ 0.03467003 |
| Apr 19, 2020 | $ 0.03467003 | $ 0.03580380 |
| Apr 18, 2020 | $ 0.03562367 | $ 0.03773782 |
| Apr 17, 2020 | $ 0.03773782 | $ 0.03773782 |
| Apr 16, 2020 | $ 0.03773782 | $ 0.03836626 |
| Apr 15, 2020 | $ 0.03354643 | $ 0.03592394 |
| Apr 14, 2020 | $ 0.03592394 | $ 0.03592394 |
| Apr 13, 2020 | $ 0.03592394 | $ 0.03592394 |
| Apr 12, 2020 | $ 0.03592394 | $ 0.03661196 |
| Apr 11, 2020 | $ 0.03509204 | $ 0.03514533 |
| Apr 10, 2020 | $ 0.03209063 | $ 0.03347577 |
| Apr 09, 2020 | $ 0.03336692 | $ 0.03394625 |
| Apr 08, 2020 | $ 0.03389841 | $ 0.03415075 |
| Apr 07, 2020 | $ 0.03243458 | $ 0.03559973 |
| Apr 06, 2020 | $ 0.03446834 | $ 0.03452433 |
| Apr 05, 2020 | $ 0.02848464 | $ 0.02848464 |
| Apr 04, 2020 | $ 0.02848464 | $ 0.02949257 |
| Apr 03, 2020 | $ 0.02882986 | $ 0.02956232 |
| Apr 02, 2020 | $ 0.02583432 | $ 0.02688190 |
| Apr 01, 2020 | $ 0.02621428 | $ 0.02679374 |
| Mar 31, 2020 | $ 0.02670349 | $ 0.02709718 |
| Mar 29, 2020 | $ 0.02519966 | $ 0.02642421 |
| Mar 28, 2020 | $ 0.02599573 | $ 0.02666592 |
| Mar 27, 2020 | $ 0.02666592 | $ 0.02791302 |
| Mar 26, 2020 | $ 0.02726219 | $ 0.02800973 |
| Mar 25, 2020 | $ 0.02754770 | $ 0.02876548 |
| Mar 24, 2020 | $ 0.02645003 | $ 0.02681728 |
| Mar 23, 2020 | $ 0.02364816 | $ 0.02364816 |
| Mar 22, 2020 | $ 0.02364816 | $ 0.02364816 |
| Mar 21, 2020 | $ 0.02364816 | $ 0.02541302 |
| Mar 20, 2020 | $ 0.02455962 | $ 0.03069803 |
| Mar 19, 2020 | $ 0.02763961 | $ 0.02883892 |
| Mar 18, 2020 | $ 0.02189605 | $ 0.02189605 |
| Mar 17, 2020 | $ 0.02189605 | $ 0.02249582 |
| Mar 16, 2020 | $ 0.02055736 | $ 0.02523499 |
| Mar 15, 2020 | $ 0.02177836 | $ 0.02583397 |
| Mar 14, 2020 | $ 0.02583397 | $ 0.02739044 |
| Mar 13, 2020 | $ 0.02727480 | $ 0.02791457 |
| Mar 12, 2020 | $ 0.02047945 | $ 0.03637253 |
| Mar 11, 2020 | $ 0.03505557 | $ 0.03706683 |
| Mar 10, 2020 | $ 0.03654716 | $ 0.03738336 |
| Mar 09, 2020 | $ 0.03274888 | $ 0.03848563 |
| Mar 08, 2020 | $ 0.03712072 | $ 0.04286740 |
| Mar 07, 2020 | $ 0.04286740 | $ 0.04976546 |
| Mar 06, 2020 | $ 0.04957089 | $ 0.04957089 |
| Mar 05, 2020 | $ 0.04160109 | $ 0.04546624 |
| Mar 04, 2020 | $ 0.04546624 | $ 0.04606471 |
| Mar 03, 2020 | $ 0.04516259 | $ 0.04693626 |
| Mar 02, 2020 | $ 0.04542257 | $ 0.04542257 |
| Mar 01, 2020 | $ 0.04542257 | $ 0.04542257 |
| Feb 29, 2020 | $ 0.04542257 | $ 0.04717149 |
| Feb 28, 2020 | $ 0.04607107 | $ 0.04673643 |
| Feb 27, 2020 | $ 0.04339165 | $ 0.04532231 |
| Feb 26, 2020 | $ 0.04078390 | $ 0.05013796 |
| Feb 25, 2020 | $ 0.04947250 | $ 0.06143462 |
| Feb 24, 2020 | $ 0.06130845 | $ 0.06649221 |
| Feb 23, 2020 | $ 0.06605044 | $ 0.06610529 |
| Feb 22, 2020 | $ 0.06309184 | $ 0.06314297 |
| Feb 21, 2020 | $ 0.06150766 | $ 0.06189685 |
| Feb 20, 2020 | $ 0.06188603 | $ 0.06325643 |
| Feb 19, 2020 | $ 0.05645307 | $ 0.06315036 |
| Feb 18, 2020 | $ 0.06223328 | $ 0.06319623 |
| Feb 17, 2020 | $ 0.05979734 | $ 0.06080712 |
| Feb 16, 2020 | $ 0.06010661 | $ 0.06399665 |
| Feb 15, 2020 | $ 0.06205437 | $ 0.06914894 |
| Feb 14, 2020 | $ 0.06854149 | $ 0.06876293 |
| Feb 13, 2020 | $ 0.06421455 | $ 0.06626316 |
| Feb 12, 2020 | $ 0.06367358 | $ 0.06570128 |
| Feb 11, 2020 | $ 0.05657306 | $ 0.05694348 |
| Feb 10, 2020 | $ 0.04900291 | $ 0.05288052 |
| Feb 09, 2020 | $ 0.05264665 | $ 0.05346799 |
| Feb 08, 2020 | $ 0.05346799 | $ 0.05454531 |
| Feb 07, 2020 | $ 0.05349822 | $ 0.05377289 |
| Feb 06, 2020 | $ 0.05107590 | $ 0.05129508 |
| Feb 05, 2020 | $ 0.04685098 | $ 0.04781000 |
| Feb 04, 2020 | $ 0.04419197 | $ 0.04485438 |
| Feb 03, 2020 | $ 0.04444664 | $ 0.04579984 |
| Feb 02, 2020 | $ 0.04418063 | $ 0.04536495 |
| Feb 01, 2020 | $ 0.04217207 | $ 0.04334547 |
| Jan 31, 2020 | $ 0.03730753 | $ 0.03896512 |
| Jan 30, 2020 | $ 0.03881055 | $ 0.03913234 |
| Jan 29, 2020 | $ 0.03662946 | $ 0.03759859 |
| Jan 28, 2020 | $ 0.03718293 | $ 0.03726243 |
| Jan 27, 2020 | $ 0.03600036 | $ 0.03643224 |
| Jan 26, 2020 | $ 0.03415238 | $ 0.03415238 |
| Jan 25, 2020 | $ 0.03415238 | $ 0.03415238 |
| Jan 24, 2020 | $ 0.03415238 | $ 0.03460561 |
| Jan 23, 2020 | $ 0.03414783 | $ 0.03433795 |
| Jan 22, 2020 | $ 0.03337166 | $ 0.03423566 |
| Jan 21, 2020 | $ 0.03390891 | $ 0.03397587 |
| Jan 20, 2020 | $ 0.03068568 | $ 0.03068568 |
| Jan 17, 2020 | $ 0.03198173 | $ 0.03264852 |
| Jan 16, 2020 | $ 0.03083417 | $ 0.03143302 |
| Jan 15, 2020 | $ 0.03123863 | $ 0.03216057 |
| Jan 14, 2020 | $ 0.03117221 | $ 0.03173955 |
| Jan 13, 2020 | $ 0.02689971 | $ 0.02757035 |
| Jan 12, 2020 | $ 0.02743470 | $ 0.02744359 |
| Jan 11, 2020 | $ 0.02642510 | $ 0.02642510 |
| Jan 10, 2020 | $ 0.02642510 | $ 0.02642510 |
| Jan 09, 2020 | $ 0.02642510 | $ 0.02648832 |
| Jan 08, 2020 | $ 0.02608484 | $ 0.02761125 |
| Jan 07, 2020 | $ 0.02689167 | $ 0.02727576 |
| Jan 06, 2020 | $ 0.02709653 | $ 0.02711467 |
| Jan 05, 2020 | $ 0.02554997 | $ 0.02596658 |
| Jan 04, 2020 | $ 0.02522879 | $ 0.02547888 |
| Jan 03, 2020 | $ 0.02475903 | $ 0.02475903 |
| Jan 02, 2020 | $ 0.02475903 | $ 0.02475903 |
| Jan 01, 2020 | $ 0.02475903 | $ 0.02475903 |
| Dec 31, 2019 | $ 0.02475903 | $ 0.02475903 |
| Dec 30, 2019 | $ 0.02475903 | $ 0.02554855 |
| Dec 29, 2019 | $ 0.02527887 | $ 0.02595682 |
| Dec 28, 2019 | $ 0.02409827 | $ 0.02472479 |
| Dec 27, 2019 | $ 0.02367406 | $ 0.02367406 |
| Dec 26, 2019 | $ 0.02367406 | $ 0.02367406 |
| Dec 25, 2019 | $ 0.02367406 | $ 0.02440252 |
| Dec 24, 2019 | $ 0.02437968 | $ 0.02449300 |
| Dec 23, 2019 | $ 0.02143262 | $ 0.02292272 |
| Dec 22, 2019 | $ 0.02254793 | $ 0.02264227 |
| Dec 21, 2019 | $ 0.02178100 | $ 0.02459145 |
| Dec 20, 2019 | $ 0.02453632 | $ 0.02466114 |
| Dec 19, 2019 | $ 0.01917969 | $ 0.01917969 |
| Dec 18, 2019 | $ 0.01917969 | $ 0.01929024 |
| Dec 17, 2019 | $ 0.01833499 | $ 0.02136540 |
| Dec 16, 2019 | $ 0.02136540 | $ 0.02136540 |
| Dec 15, 2019 | $ 0.02136540 | $ 0.02152271 |
| Dec 14, 2019 | $ 0.02130099 | $ 0.02164726 |
| Dec 13, 2019 | $ 0.02164726 | $ 0.02179512 |
| Dec 12, 2019 | $ 0.02173605 | $ 0.02185264 |
| Dec 11, 2019 | $ 0.02156136 | $ 0.02194967 |
| Dec 10, 2019 | $ 0.02182547 | $ 0.02217018 |
| Dec 09, 2019 | $ 0.02201491 | $ 0.02228645 |
| Dec 08, 2019 | $ 0.02228645 | $ 0.02228645 |
| Dec 07, 2019 | $ 0.02228645 | $ 0.02228645 |
| Dec 06, 2019 | $ 0.02228645 | $ 0.02246055 |
| Dec 05, 2019 | $ 0.02223091 | $ 0.02237855 |
| Dec 04, 2019 | $ 0.02186860 | $ 0.02232814 |
| Dec 03, 2019 | $ 0.02232814 | $ 0.02232814 |
| Dec 02, 2019 | $ 0.02232814 | $ 0.02276193 |
| Dec 01, 2019 | $ 0.02265898 | $ 0.02284909 |
| Nov 30, 2019 | $ 0.01991376 | $ 0.02337365 |
| Nov 29, 2019 | $ 0.02243515 | $ 0.02290852 |
| Nov 28, 2019 | $ 0.02199687 | $ 0.02326922 |
| Nov 27, 2019 | $ 0.02311615 | $ 0.02338859 |
| Nov 26, 2019 | $ 0.02220936 | $ 0.02234820 |
| Nov 25, 2019 | $ 0.02044664 | $ 0.02099395 |
| Nov 24, 2019 | $ 0.01759972 | $ 0.02133839 |
| Nov 23, 2019 | $ 0.02009902 | $ 0.02151193 |
| Nov 22, 2019 | $ 0.01951003 | $ 0.02097321 |
| Nov 21, 2019 | $ 0.02090202 | $ 0.02287767 |
| Nov 20, 2019 | $ 0.02271696 | $ 0.02308581 |
| Nov 19, 2019 | $ 0.02282777 | $ 0.02405431 |
| Nov 18, 2019 | $ 0.02405431 | $ 0.02405431 |
| Nov 17, 2019 | $ 0.02405431 | $ 0.02410698 |
| Nov 16, 2019 | $ 0.02386186 | $ 0.02402025 |
| Nov 15, 2019 | $ 0.02359020 | $ 0.02587743 |
| Nov 14, 2019 | $ 0.02587743 | $ 0.02635671 |
| Nov 13, 2019 | $ 0.02629879 | $ 0.02643264 |
| Nov 12, 2019 | $ 0.02401826 | $ 0.02426228 |
| Nov 11, 2019 | $ 0.02395796 | $ 0.02469420 |
| Nov 10, 2019 | $ 0.02345520 | $ 0.02345520 |
| Nov 09, 2019 | $ 0.02345520 | $ 0.02345520 |
| Nov 08, 2019 | $ 0.02345520 | $ 0.02408356 |
| Nov 07, 2019 | $ 0.02390816 | $ 0.02497691 |
| Nov 06, 2019 | $ 0.02491810 | $ 0.02521119 |
| Nov 05, 2019 | $ 0.02457908 | $ 0.02494113 |
| Nov 04, 2019 | $ 0.02335085 | $ 0.02335085 |
| Nov 03, 2019 | $ 0.02335085 | $ 0.02367739 |
| Nov 02, 2019 | $ 0.02352219 | $ 0.02380556 |
| Nov 01, 2019 | $ 0.02066107 | $ 0.02381859 |
| Oct 31, 2019 | $ 0.02373849 | $ 0.02380996 |
| Oct 30, 2019 | $ 0.02305840 | $ 0.02390680 |
| Oct 29, 2019 | $ 0.02379420 | $ 0.02468260 |
| Oct 28, 2019 | $ 0.02457840 | $ 0.02552087 |
| Oct 27, 2019 | $ 0.02046853 | $ 0.02542148 |
| Oct 26, 2019 | $ 0.02120434 | $ 0.02960376 |
| Oct 25, 2019 | $ 0.02723855 | $ 0.02763677 |
| Oct 24, 2019 | $ 0.01997811 | $ 0.02021267 |
| Oct 23, 2019 | $ 0.02005653 | $ 0.02060328 |
| Oct 22, 2019 | $ 0.02060328 | $ 0.02100117 |
| Oct 21, 2019 | $ 0.02083609 | $ 0.02093924 |
| Oct 20, 2019 | $ 0.02084959 | $ 0.02100608 |
| Oct 19, 2019 | $ 0.02049888 | $ 0.02049888 |
| Oct 18, 2019 | $ 0.01942979 | $ 0.02618261 |
| Oct 17, 2019 | $ 0.02422676 | $ 0.02422676 |
| Oct 16, 2019 | $ 0.02422676 | $ 0.02422676 |
| Oct 15, 2019 | $ 0.02422676 | $ 0.02440234 |
| Oct 14, 2019 | $ 0.02425613 | $ 0.02433403 |
| Oct 13, 2019 | $ 0.02356082 | $ 0.02356082 |
| Oct 12, 2019 | $ 0.02356082 | $ 0.02356082 |
| Oct 11, 2019 | $ 0.02356082 | $ 0.02542711 |
| Oct 10, 2019 | $ 0.02490163 | $ 0.02899333 |
| Oct 09, 2019 | $ 0.02887318 | $ 0.02911570 |
| Oct 08, 2019 | $ 0.02354853 | $ 0.02392924 |
| Oct 07, 2019 | $ 0.02344672 | $ 0.02366742 |
| Oct 06, 2019 | $ 0.02002536 | $ 0.02002536 |
| Oct 05, 2019 | $ 0.02002536 | $ 0.02025734 |
| Oct 04, 2019 | $ 0.02009167 | $ 0.02079092 |
| Oct 03, 2019 | $ 0.02062902 | $ 0.02341861 |
| Oct 02, 2019 | $ 0.02308962 | $ 0.02311816 |
| Oct 01, 2019 | $ 0.02106593 | $ 0.02230350 |
| Sep 30, 2019 | $ 0.02168731 | $ 0.02169460 |
| Sep 29, 2019 | $ 0.02088029 | $ 0.02088029 |
| Sep 28, 2019 | $ 0.02088029 | $ 0.02112252 |
| Sep 27, 2019 | $ 0.02094626 | $ 0.02114683 |
| Sep 26, 2019 | $ 0.01753467 | $ 0.01801386 |
| Sep 25, 2019 | $ 0.01784680 | $ 0.02169401 |
| Sep 24, 2019 | $ 0.02169401 | $ 0.02169401 |
| Sep 23, 2019 | $ 0.02169401 | $ 0.02216015 |
| Sep 22, 2019 | $ 0.02204578 | $ 0.02254727 |
| Sep 21, 2019 | $ 0.02254727 | $ 0.02322632 |
| Sep 20, 2019 | $ 0.02282615 | $ 0.02311226 |
| Sep 19, 2019 | $ 0.02311226 | $ 0.02312169 |
| Sep 18, 2019 | $ 0.02312126 | $ 0.02385261 |
| Sep 17, 2019 | $ 0.02278557 | $ 0.02577046 |
| Sep 16, 2019 | $ 0.02167227 | $ 0.02191317 |
| Sep 15, 2019 | $ 0.02077781 | $ 0.02101090 |
| Sep 14, 2019 | $ 0.01940120 | $ 0.01947204 |
| Sep 13, 2019 | $ 0.01904111 | $ 0.01924018 |
| Sep 12, 2019 | $ 0.01908157 | $ 0.01927451 |
| Sep 11, 2019 | $ 0.01883475 | $ 0.01942252 |
| Sep 10, 2019 | $ 0.01942252 | $ 0.01986070 |
| Sep 09, 2019 | $ 0.01953592 | $ 0.02384332 |
| Sep 08, 2019 | $ 0.02345120 | $ 0.02371812 |
| Sep 07, 2019 | $ 0.02194668 | $ 0.02241739 |
| Sep 06, 2019 | $ 0.02098653 | $ 0.02112034 |
| Sep 05, 2019 | $ 0.01664683 | $ 0.01671115 |
| Sep 04, 2019 | $ 0.01664033 | $ 0.01808811 |
| Sep 03, 2019 | $ 0.01808062 | $ 0.01823757 |
| Sep 02, 2019 | $ 0.01795847 | $ 0.01818700 |
| Sep 01, 2019 | $ 0.01727395 | $ 0.01744975 |
| Aug 31, 2019 | $ 0.01527528 | $ 140.15126 |
| Aug 30, 2019 | $ 0.01535432 | $ 0.01547759 |
| Aug 29, 2019 | $ 0.01538974 | $ 0.01574420 |
| Aug 28, 2019 | $ 0.01538392 | $ 0.01687656 |
| Aug 27, 2019 | $ 0.01631138 | $ 0.01737682 |
| Aug 26, 2019 | $ 0.01737682 | $ 0.01737682 |
| Aug 25, 2019 | $ 0.01702278 | $ 0.01746053 |
| Aug 24, 2019 | $ 0.01625373 | $ 0.01761270 |
| Aug 23, 2019 | $ 0.01761270 | $ 0.01772889 |
| Aug 22, 2019 | $ 0.01731896 | $ 0.01792480 |
| Aug 21, 2019 | $ 0.01722670 | $ 0.01986835 |
| Aug 20, 2019 | $ 0.01981190 | $ 0.02515813 |
| Aug 19, 2019 | $ 0.02510666 | $ 0.02528059 |
| Aug 18, 2019 | $ 0.02034797 | $ 0.02079112 |
| Aug 17, 2019 | $ 0.01953927 | $ 0.01967957 |
| Aug 16, 2019 | $ 0.01895519 | $ 0.01985207 |
| Aug 15, 2019 | $ 0.01979490 | $ 178.82424 |
| Aug 14, 2019 | $ 0.01902369 | $ 0.02152836 |
| Aug 13, 2019 | $ 0.02134147 | $ 0.02188019 |
| Aug 12, 2019 | $ 0.01960648 | $ 0.02238611 |
| Aug 11, 2019 | $ 0.02238611 | $ 0.02241915 |
| Aug 10, 2019 | $ 0.02156643 | $ 0.02246917 |
| Aug 09, 2019 | $ 0.02209943 | $ 0.02541823 |
| Aug 08, 2019 | $ 0.02541823 | $ 0.02541823 |
| Aug 07, 2019 | $ 0.02541823 | $ 0.02590660 |
| Aug 06, 2019 | $ 0.02548181 | $ 0.02556032 |
| Aug 05, 2019 | $ 0.02374591 | $ 0.02398882 |
| Aug 04, 2019 | $ 0.02050185 | $ 0.02289559 |
| Aug 03, 2019 | $ 0.02274925 | $ 0.02380016 |
| Aug 02, 2019 | $ 0.02063373 | $ 0.02330753 |
| Aug 01, 2019 | $ 0.02229729 | $ 0.02409013 |
| Jul 31, 2019 | $ 0.02403310 | $ 0.02404822 |
| Jul 30, 2019 | $ 0.02280112 | $ 0.02364973 |
| Jul 29, 2019 | $ 0.02314062 | $ 0.02561108 |
| Jul 28, 2019 | $ 0.02557439 | $ 0.02573168 |
| Jul 27, 2019 | $ 0.02096188 | $ 0.02904731 |
| Jul 26, 2019 | $ 0.02860530 | $ 0.02865572 |
| Jul 25, 2019 | $ 0.02673106 | $ 0.02747204 |
| Jul 24, 2019 | $ 0.02643865 | $ 0.02663730 |
| Jul 23, 2019 | $ 0.02585060 | $ 0.02670069 |
| Jul 22, 2019 | $ 0.02594013 | $ 0.02816912 |
| Jul 21, 2019 | $ 0.02786241 | $ 0.03673838 |
| Jul 20, 2019 | $ 0.03649293 | $ 0.03770599 |
| Jul 19, 2019 | $ 0.03531234 | $ 0.04525079 |
| Jul 18, 2019 | $ 0.02938870 | $ 0.02986681 |
| Jul 17, 2019 | $ 0.02514363 | $ 0.02525216 |
| Jul 16, 2019 | $ 0.02356344 | $ 0.02784678 |
| Jul 15, 2019 | $ 0.02715706 | $ 0.02798489 |
| Jul 14, 2019 | $ 0.02074446 | $ 0.02397192 |
| Jul 13, 2019 | $ 0.02388227 | $ 0.02529958 |
| Jul 12, 2019 | $ 0.02513995 | $ 0.02826287 |
| Jul 11, 2019 | $ 0.02826287 | $ 0.02826287 |
| Jul 10, 2019 | $ 0.02826287 | $ 0.02886179 |
| Jul 09, 2019 | $ 0.02826786 | $ 0.02890931 |
| Jul 08, 2019 | $ 0.02657153 | $ 0.02673946 |
| Jul 07, 2019 | $ 0.02594647 | $ 0.02668534 |
| Jul 06, 2019 | $ 0.02578258 | $ 0.02712954 |
| Jul 05, 2019 | $ 0.02640601 | $ 0.02775430 |
| Jul 04, 2019 | $ 0.02256942 | $ 0.02941310 |
| Jul 03, 2019 | $ 0.02924280 | $ 0.02942348 |
| Jul 02, 2019 | $ 0.02612517 | $ 0.02633012 |
| Jul 01, 2019 | $ 0.02575000 | $ 0.02757409 |
| Jun 30, 2019 | $ 0.02650859 | $ 0.02931670 |
| Jun 29, 2019 | $ 0.02543609 | $ 0.02993249 |
| Jun 28, 2019 | $ 0.02991456 | $ 0.03095702 |
| Jun 27, 2019 | $ 0.02933552 | $ 0.03771600 |
| Jun 26, 2019 | $ 0.03671084 | $ 0.03693547 |
| Jun 25, 2019 | $ 0.03150010 | $ 0.03748221 |
| Jun 24, 2019 | $ 0.03432680 | $ 0.03432680 |
| Jun 23, 2019 | $ 0.02812472 | $ 0.02919223 |
| Jun 22, 2019 | $ 0.02822095 | $ 0.03013082 |
| Jun 21, 2019 | $ 0.02883062 | $ 0.02903545 |
| Jun 20, 2019 | $ 0.02619303 | $ 0.02645417 |
| Jun 19, 2019 | $ 0.02626159 | $ 0.02638734 |
| Jun 18, 2019 | $ 0.02136759 | $ 0.02588659 |
| Jun 17, 2019 | $ 0.02354246 | $ 0.02599726 |
| Jun 16, 2019 | $ 0.02552811 | $ 0.02678534 |
| Jun 15, 2019 | $ 0.02382764 | $ 0.02590400 |
| Jun 14, 2019 | $ 0.02505697 | $ 0.02706559 |
| Jun 13, 2019 | $ 0.02347671 | $ 0.02651592 |
| Jun 12, 2019 | $ 0.02638784 | $ 0.02704003 |
| Jun 11, 2019 | $ 0.02694094 | $ 0.03105734 |
| Jun 10, 2019 | $ 0.03095950 | $ 0.03096743 |
| Jun 09, 2019 | $ 0.02312474 | $ 0.02459009 |
| Jun 08, 2019 | $ 0.02456241 | $ 0.02509969 |
| Jun 07, 2019 | $ 0.02252240 | $ 0.02796077 |
| Jun 06, 2019 | $ 0.02779798 | $ 0.02791988 |
| Jun 05, 2019 | $ 0.02465158 | $ 0.02918938 |
| Jun 04, 2019 | $ 0.02839943 | $ 0.02842840 |
| Jun 03, 2019 | $ 0.02285794 | $ 0.02793191 |
| Jun 02, 2019 | $ 0.02789942 | $ 0.02801600 |
| Jun 01, 2019 | $ 0.02646072 | $ 0.03840407 |
| May 31, 2019 | $ 0.03751498 | $ 0.03758448 |
| May 30, 2019 | $ 0.02874819 | $ 0.04297372 |
| May 29, 2019 | $ 0.03771168 | $ 0.04614510 |
| May 28, 2019 | $ 0.03785450 | $ 0.04642646 |
| May 27, 2019 | $ 0.04588437 | $ 0.05678590 |
| May 26, 2019 | $ 0.04973286 | $ 0.05615438 |
| May 25, 2019 | $ 0.05275922 | $ 0.05408302 |
| May 24, 2019 | $ 0.05240590 | $ 0.05362009 |
| May 23, 2019 | $ 0.05143100 | $ 0.05203091 |
| May 22, 2019 | $ 0.05125478 | $ 0.05371595 |
| May 21, 2019 | $ 0.05218735 | $ 0.05390277 |
| May 20, 2019 | $ 0.04693552 | $ 0.04790346 |
| May 19, 2019 | $ 0.04436211 | $ 0.04962339 |
| May 18, 2019 | $ 0.03974238 | $ 0.04581037 |
| May 17, 2019 | $ 0.04317065 | $ 0.05350638 |
| May 16, 2019 | $ 0.05284496 | $ 0.05830801 |
| May 15, 2019 | $ 0.05318346 | $ 0.05479797 |
| May 14, 2019 | $ 0.04894712 | $ 0.04945647 |
| May 13, 2019 | $ 0.04397104 | $ 0.04625274 |
| May 12, 2019 | $ 0.03942427 | $ 0.04853426 |
| May 11, 2019 | $ 0.04625054 | $ 0.04906633 |
| May 10, 2019 | $ 0.03345800 | $ 0.03409508 |
| May 09, 2019 | $ 0.03286713 | $ 0.03356423 |
| May 08, 2019 | $ 0.03311423 | $ 0.03350672 |
| May 07, 2019 | $ 0.03274910 | $ 0.03519017 |
| May 06, 2019 | $ 0.03347682 | $ 0.03426531 |
| May 05, 2019 | $ 0.03171303 | $ 0.03198960 |
| May 04, 2019 | $ 0.03146070 | $ 0.03316996 |
| May 03, 2019 | $ 0.03256620 | $ 0.03319258 |
| May 02, 2019 | $ 0.03144549 | $ 0.03164052 |
| May 01, 2019 | $ 0.03061782 | $ 0.03110169 |
| Apr 30, 2019 | $ 0.03073367 | $ 0.03079144 |
| Apr 29, 2019 | $ 0.02935766 | $ 0.02991923 |
| Apr 28, 2019 | $ 0.02977784 | $ 0.03073569 |
| Apr 27, 2019 | $ 0.03056784 | $ 0.03102537 |
| Apr 26, 2019 | $ 0.03013783 | $ 0.03054760 |
| Apr 25, 2019 | $ 0.02965240 | $ 0.03232821 |
| Apr 24, 2019 | $ 0.02966309 | $ 0.03066802 |
| Apr 23, 2019 | $ 0.03053173 | $ 0.03168987 |
| Apr 22, 2019 | $ 0.03078617 | $ 0.03111816 |
| Apr 21, 2019 | $ 0.02548586 | $ 0.03425131 |
| Apr 20, 2019 | $ 0.02798197 | $ 0.03492491 |
| Apr 19, 2019 | $ 0.02271577 | $ 0.02377540 |
| Apr 18, 2019 | $ 0.02375914 | $ 0.02398911 |
| Apr 17, 2019 | $ 0.02291001 | $ 0.02323094 |
| Apr 16, 2019 | $ 0.02305816 | $ 0.02310260 |
| Apr 15, 2019 | $ 0.02205372 | $ 0.02218192 |
| Apr 14, 2019 | $ 0.02084330 | $ 0.02095534 |
| Apr 13, 2019 | $ 0.01554516 | $ 0.01584576 |
| Apr 12, 2019 | $ 0.01565357 | $ 0.01648999 |
| Apr 11, 2019 | $ 0.01620901 | $ 0.01739501 |
| Apr 10, 2019 | $ 0.01736806 | $ 0.01803112 |
| Apr 09, 2019 | $ 0.01739717 | $ 0.01763295 |
| Apr 08, 2019 | $ 0.01619704 | $ 0.01835867 |
| Apr 07, 2019 | $ 0.01728729 | $ 0.01740984 |
| Apr 06, 2019 | $ 0.01473101 | $ 0.01480316 |
| Apr 05, 2019 | $ 0.01390144 | $ 0.01396880 |
| Apr 03, 2019 | $ 0.01009565 | $ 0.01270984 |
| Apr 02, 2019 | $ 0.01230109 | $ 0.01236795 |
| Apr 01, 2019 | $ 0.01074430 | $ 0.01080223 |
| Mar 31, 2019 | $ 0.00976410 | $ 0.00980900 |
| Mar 30, 2019 | $ 0.00977169 | $ 0.00998043 |
| Mar 29, 2019 | $ 0.00983391 | $ 0.00983935 |
| Mar 28, 2019 | $ 0.00916740 | $ 0.00923843 |
| Mar 27, 2019 | $ 0.00882106 | $ 0.00886643 |
| Mar 26, 2019 | $ 0.00848605 | $ 0.00848605 |
| Mar 25, 2019 | $ 0.00828753 | $ 0.00835197 |
| Mar 24, 2019 | $ 0.00800014 | $ 0.00801940 |
| Mar 23, 2019 | $ 0.00801940 | $ 0.00806261 |
| Mar 22, 2019 | $ 0.00800855 | $ 0.00810606 |
| Mar 21, 2019 | $ 0.00794514 | $ 0.00800353 |
| Mar 20, 2019 | $ 0.00662664 | $ 0.00663087 |
| Mar 19, 2019 | $ 0.00659904 | $ 0.00660963 |
| Mar 18, 2019 | $ 0.00645770 | $ 0.00835630 |
| Mar 17, 2019 | $ 0.00828503 | $ 0.00834693 |
| Feb 17, 2019 | $ 0.00612909 | $ 0.00752726 |
| Feb 14, 2019 | $ 0.00466916 | $ 0.00470803 |
| Feb 13, 2019 | $ 0.00469624 | $ 0.00474823 |
| Feb 12, 2019 | $ 0.00471127 | $ 0.00474107 |
| Feb 11, 2019 | $ 0.00470962 | $ 0.00477878 |
| Feb 10, 2019 | $ 0.00477818 | $ 0.00477858 |
| Feb 09, 2019 | $ 0.00473561 | $ 0.00483000 |
| Feb 08, 2019 | $ 0.00451328 | $ 0.00458328 |
| Feb 07, 2019 | $ 0.00418541 | $ 0.00424814 |
| Feb 06, 2019 | $ 0.00416529 | $ 0.00424799 |
| Feb 05, 2019 | $ 0.00423906 | $ 0.00687558 |
| Feb 04, 2019 | $ 0.00687558 | $ 0.00690495 |
| Feb 03, 2019 | $ 0.00686536 | $ 0.00698513 |
| Feb 02, 2019 | $ 0.00697788 | $ 0.00698870 |
| Feb 01, 2019 | $ 0.00687988 | $ 0.00697313 |
| Jan 31, 2019 | $ 0.00545946 | $ 0.00562992 |
| Jan 30, 2019 | $ 0.00335166 | $ 0.00340678 |
| Jan 29, 2019 | $ 0.00328481 | $ 0.00401185 |
| Jan 28, 2019 | $ 0.00400287 | $ 0.00414640 |
| Jan 27, 2019 | $ 0.00414075 | $ 0.00417038 |
| Jan 26, 2019 | $ 0.00416208 | $ 0.00423886 |
| Jan 25, 2019 | $ 0.00416505 | $ 0.00417825 |
| Jan 24, 2019 | $ 0.00416696 | $ 0.00420670 |
| Jan 23, 2019 | $ 0.00419185 | $ 0.00540920 |
| Jan 22, 2019 | $ 0.00536730 | $ 0.00540452 |
| Jan 21, 2019 | $ 0.00527825 | $ 0.00542133 |
| Jan 20, 2019 | $ 0.00538667 | $ 0.00564704 |
| Jan 19, 2019 | $ 0.00561742 | $ 0.00565057 |
| Jan 18, 2019 | $ 0.00497342 | $ 0.00499330 |
| Jan 17, 2019 | $ 0.00499145 | $ 0.00499485 |
| Jan 16, 2019 | $ 0.00495182 | $ 0.00511603 |
| Jan 15, 2019 | $ 0.00489299 | $ 0.00741038 |
| Jan 14, 2019 | $ 0.00738005 | $ 0.00743275 |
| Jan 13, 2019 | $ 0.00707330 | $ 0.00732219 |
| Jan 12, 2019 | $ 0.00727309 | $ 0.00732856 |
| Jan 11, 2019 | $ 0.00730356 | $ 0.00754923 |
| Jan 10, 2019 | $ 0.00743490 | $ 0.00779188 |
| Jan 09, 2019 | $ 0.00530368 | $ 0.00537900 |
| Jan 08, 2019 | $ 0.00528594 | $ 0.01069879 |
| Jan 07, 2019 | $ 0.01053099 | $ 0.01074553 |
| Jan 06, 2019 | $ 0.01068107 | $ 0.01075324 |
| Jan 05, 2019 | $ 0.01004581 | $ 0.01041702 |
| Jan 04, 2019 | $ 0.00994263 | $ 0.01003965 |
| Jan 03, 2019 | $ 0.00798808 | $ 0.00837902 |
| Jan 02, 2019 | $ 0.00833116 | $ 0.00866656 |
| Jan 01, 2019 | $ 0.00708218 | $ 0.00714514 |
| Dec 31, 2018 | $ 0.00432588 | $ 0.00780331 |
| Dec 30, 2018 | $ 0.00474420 | $ 0.00718881 |
| Dec 29, 2018 | $ 0.00698789 | $ 0.00754362 |
| Dec 28, 2018 | $ 0.00690486 | $ 0.00698174 |
| Dec 27, 2018 | $ 0.00592312 | $ 0.00687663 |
| Dec 26, 2018 | $ 0.00683364 | $ 0.00715237 |
| Dec 25, 2018 | $ 0.00673272 | $ 0.00738330 |
| Dec 24, 2018 | $ 0.00733458 | $ 0.00852060 |
| Dec 23, 2018 | $ 0.00730296 | $ 0.00750668 |
| Dec 22, 2018 | $ 0.00652405 | $ 0.00652405 |
| Dec 21, 2018 | $ 0.00614621 | $ 0.00668313 |
| Dec 20, 2018 | $ 0.00649412 | $ 0.00658111 |
| Dec 19, 2018 | $ 0.00500881 | $ 0.00648169 |
| Dec 18, 2018 | $ 0.00462672 | $ 0.00463502 |
| Dec 17, 2018 | $ 0.00397076 | $ 0.00458649 |
| Dec 16, 2018 | $ 0.00427848 | $ 0.00435155 |
| Dec 15, 2018 | $ 0.00415233 | $ 0.00421624 |
| Dec 14, 2018 | $ 0.00405374 | $ 0.00423157 |
| Dec 13, 2018 | $ 0.00417731 | $ 0.00605488 |
| Dec 12, 2018 | $ 0.00602544 | $ 0.00614065 |
| Dec 11, 2018 | $ 0.00582185 | $ 0.00611638 |
| Dec 10, 2018 | $ 0.00603739 | $ 0.00638627 |
| Dec 09, 2018 | $ 0.00625780 | $ 0.00660101 |
| Dec 08, 2018 | $ 0.00603034 | $ 0.00650714 |
| Dec 07, 2018 | $ 0.00622228 | $ 0.00646744 |
| Dec 06, 2018 | $ 0.00608719 | $ 0.00682815 |
| Dec 05, 2018 | $ 0.00427933 | $ 0.00746010 |
| Dec 04, 2018 | $ 0.00743613 | $ 0.00760994 |
| Dec 03, 2018 | $ 0.00732557 | $ 0.00737033 |
| Dec 02, 2018 | $ 0.00696173 | $ 0.00710081 |
| Dec 01, 2018 | $ 0.00540120 | $ 0.00750807 |
| Nov 30, 2018 | $ 0.00747956 | $ 0.00812145 |
| Nov 29, 2018 | $ 0.00725343 | $ 0.00855786 |
| Nov 28, 2018 | $ 0.00848791 | $ 0.00872473 |
| Nov 27, 2018 | $ 0.00753158 | $ 0.00769595 |
| Nov 26, 2018 | $ 0.00650341 | $ 0.00793565 |
| Nov 25, 2018 | $ 0.00775797 | $ 0.00805796 |
| Nov 24, 2018 | $ 0.00722487 | $ 0.00808927 |
| Nov 23, 2018 | $ 0.00782041 | $ 0.00802709 |
| Nov 22, 2018 | $ 0.00752296 | $ 0.00932836 |
| Nov 21, 2018 | $ 0.00924549 | $ 0.00940789 |
| Nov 20, 2018 | $ 0.00889829 | $ 0.00955440 |
| Nov 19, 2018 | $ 0.00567919 | $ 0.01130107 |
| Nov 18, 2018 | $ 0.01129838 | $ 0.01160287 |
| Nov 17, 2018 | $ 0.01112610 | $ 0.01128931 |
| Nov 16, 2018 | $ 0.01120402 | $ 0.01162457 |
| Nov 15, 2018 | $ 0.01157571 | $ 0.01350747 |
| Nov 14, 2018 | $ 0.01182240 | $ 0.01293811 |
| Nov 13, 2018 | $ 0.01288521 | $ 0.01321416 |
| Nov 12, 2018 | $ 0.01321092 | $ 0.01334962 |
| Nov 11, 2018 | $ 0.01249880 | $ 0.01250018 |
| Nov 10, 2018 | $ 0.01247896 | $ 0.01270509 |
| Nov 09, 2018 | $ 0.01250633 | $ 0.01252787 |
| Nov 08, 2018 | $ 0.00676924 | $ 0.01326558 |
| Nov 07, 2018 | $ 0.00972942 | $ 0.01404623 |
| Nov 06, 2018 | $ 0.01379491 | $ 0.01380508 |
| Nov 05, 2018 | $ 0.01241630 | $ 0.01254571 |
| Nov 04, 2018 | $ 0.01253845 | $ 0.01253845 |
| Nov 03, 2018 | $ 0.00893029 | $ 0.01189891 |
| Nov 02, 2018 | $ 0.01189642 | $ 0.01201035 |
| Nov 01, 2018 | $ 0.01181438 | $ 0.01184577 |
| Oct 31, 2018 | $ 0.00939560 | $ 0.00945316 |
| Oct 30, 2018 | $ 0.00731876 | $ 0.00931660 |
| Oct 29, 2018 | $ 0.00927856 | $ 0.00974472 |
| Oct 28, 2018 | $ 0.00967738 | $ 0.00974868 |
| Oct 27, 2018 | $ 0.00963210 | $ 0.00963312 |
| Oct 26, 2018 | $ 0.00922991 | $ 0.00942999 |
| Oct 25, 2018 | $ 0.00923912 | $ 0.00960371 |
| Oct 24, 2018 | $ 0.00958097 | $ 0.00971642 |
| Oct 23, 2018 | $ 0.00963818 | $ 0.00966744 |
| Oct 22, 2018 | $ 0.00945183 | $ 0.00950885 |
| Oct 21, 2018 | $ 0.00675631 | $ 0.00950846 |
| Oct 20, 2018 | $ 0.00945721 | $ 0.00952727 |
| Oct 19, 2018 | $ 0.00936869 | $ 0.00937646 |
| Oct 18, 2018 | $ 0.00925515 | $ 0.00926433 |
We will update this as soon as possible. If you like to help, you can contact us.
