BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bearn |
BFI |
$ 0.078758 | 0 % | $ 0.078758 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.07875808 | $ 0.07957204 |
| Sep 15, 2026 | $ 0.07922934 | $ 0.07957485 |
| Sep 14, 2026 | $ 0.07931584 | $ 0.07953678 |
| Sep 13, 2026 | $ 0.07931951 | $ 0.52320382 |
| Sep 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Sep 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 31, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Aug 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 31, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jul 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jun 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 31, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| May 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Apr 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 31, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Mar 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Feb 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 31, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 30, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 29, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 28, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 27, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 26, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 25, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 24, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 23, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 22, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 21, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 20, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 19, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 18, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 17, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 16, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 15, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 14, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 13, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 12, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 11, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 10, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 09, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 08, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 07, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 06, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 05, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 04, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 03, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 02, 2026 | $ 0.52320382 | $ 0.52320382 |
| Jan 01, 2026 | $ 0.52320382 | $ 0.52320382 |
| Dec 31, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 22, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 05, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 04, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 03, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 02, 2025 | $ 0.52320382 | $ 0.52320382 |
| Dec 01, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 05, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 04, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 03, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 02, 2025 | $ 0.52320382 | $ 0.52320382 |
| Nov 01, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 31, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 22, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 05, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 04, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 03, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 02, 2025 | $ 0.52320382 | $ 0.52320382 |
| Oct 01, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 22, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 05, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 04, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 03, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 02, 2025 | $ 0.52320382 | $ 0.52320382 |
| Sep 01, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 31, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 22, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 05, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 04, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 03, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 02, 2025 | $ 0.52320382 | $ 0.52320382 |
| Aug 01, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 31, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 30, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 29, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 28, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 27, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 26, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 25, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 24, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 23, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 22, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 21, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 20, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 19, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 18, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 17, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 16, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 15, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 14, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 13, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 12, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 11, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 10, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 09, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 08, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 07, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 06, 2025 | $ 0.52320382 | $ 0.52320382 |
| Jul 05, 2025 | $ 0.52320382 | $ 0.52419711 |
| Jul 04, 2025 | $ 0.19872317 | $ 0.20175355 |
| Jul 03, 2025 | $ 0.19673677 | $ 0.19914610 |
| Jul 02, 2025 | $ 0.19661900 | $ 0.19839761 |
| Jul 01, 2025 | $ 0.19258088 | $ 0.19636027 |
| Jun 30, 2025 | $ 0.19569049 | $ 0.19658313 |
| Jun 29, 2025 | $ 0.19510533 | $ 0.19539311 |
| Jun 28, 2025 | $ 0.18802014 | $ 0.18817768 |
| Jun 27, 2025 | $ 0.18726047 | $ 0.18959404 |
| Jun 26, 2025 | $ 0.18804710 | $ 0.18857744 |
| Jun 25, 2025 | $ 0.18169839 | $ 0.18315789 |
| Jun 24, 2025 | $ 0.18091932 | $ 0.22266042 |
| Jun 23, 2025 | $ 0.22187957 | $ 0.22263770 |
| Jun 22, 2025 | $ 0.17154706 | $ 0.17755143 |
| Jun 21, 2025 | $ 0.17595859 | $ 0.18017768 |
| Jun 20, 2025 | $ 0.17926633 | $ 0.18223734 |
| Jun 19, 2025 | $ 0.18058666 | $ 0.18088935 |
| Jun 18, 2025 | $ 0.18041775 | $ 0.18272867 |
| Jun 17, 2025 | $ 0.18115647 | $ 0.18446133 |
| Jun 16, 2025 | $ 0.18208990 | $ 0.18500023 |
| Jun 15, 2025 | $ 0.18172409 | $ 0.18268719 |
| Jun 14, 2025 | $ 0.18094213 | $ 0.18310650 |
| Jun 13, 2025 | $ 0.18311506 | $ 0.18427694 |
| Jun 12, 2025 | $ 0.18351258 | $ 0.18750238 |
| Jun 11, 2025 | $ 0.18679786 | $ 0.18885816 |
| Jun 10, 2025 | $ 0.18869617 | $ 0.18878185 |
| Jun 09, 2025 | $ 0.18682303 | $ 0.18768692 |
| Jun 08, 2025 | $ 0.18326290 | $ 0.18455307 |
| Jun 07, 2025 | $ 0.18258951 | $ 0.18345990 |
| Jun 06, 2025 | $ 0.17989217 | $ 0.18201894 |
| Jun 05, 2025 | $ 0.17688079 | $ 0.18792374 |
| Jun 04, 2025 | $ 0.18568581 | $ 0.18812375 |
| Jun 03, 2025 | $ 0.18511336 | $ 0.18853999 |
| Jun 02, 2025 | $ 0.18645548 | $ 0.18687734 |
| Jun 01, 2025 | $ 0.18502470 | $ 0.18551590 |
| May 31, 2025 | $ 0.18419369 | $ 0.18502986 |
| May 30, 2025 | $ 0.18303307 | $ 0.18954514 |
| May 29, 2025 | $ 0.18866604 | $ 0.19327464 |
| May 28, 2025 | $ 0.19215271 | $ 0.19265501 |
| May 27, 2025 | $ 0.19189569 | $ 0.19501109 |
| May 26, 2025 | $ 0.18867429 | $ 0.18967732 |
| May 25, 2025 | $ 0.18697436 | $ 0.18771056 |
| May 24, 2025 | $ 0.18643164 | $ 0.18896884 |
| May 23, 2025 | $ 0.18319037 | $ 0.19289605 |
| May 22, 2025 | $ 0.19159401 | $ 0.19230443 |
| May 21, 2025 | $ 0.18792696 | $ 0.18937407 |
| May 20, 2025 | $ 0.18190218 | $ 0.18283691 |
| May 19, 2025 | $ 0.18174680 | $ 0.18277253 |
| May 18, 2025 | $ 0.18256702 | $ 0.18331599 |
| May 17, 2025 | $ 0.17886021 | $ 0.17976664 |
| May 16, 2025 | $ 0.17923321 | $ 0.18291802 |
| May 15, 2025 | $ 0.18057670 | $ 0.18318035 |
| May 14, 2025 | $ 0.18082585 | $ 0.18442787 |
| May 13, 2025 | $ 0.18420746 | $ 0.18589005 |
| May 12, 2025 | $ 0.17813805 | $ 0.18430025 |
| May 11, 2025 | $ 0.17348542 | $ 0.17771981 |
| May 10, 2025 | $ 0.17574417 | $ 0.17962456 |
| May 09, 2025 | $ 0.17671326 | $ 0.17703571 |
| May 08, 2025 | $ 0.16667222 | $ 0.16727357 |
| May 07, 2025 | $ 0.15998927 | $ 0.16149456 |
| May 06, 2025 | $ 0.15970020 | $ 0.16013426 |
| May 05, 2025 | $ 0.15852790 | $ 0.15925770 |
| May 04, 2025 | $ 0.15568288 | $ 0.15945170 |
| May 03, 2025 | $ 0.15901825 | $ 0.15963286 |
| May 02, 2025 | $ 0.15955109 | $ 0.16020199 |
| May 01, 2025 | $ 0.15916469 | $ 0.16065256 |
| Apr 30, 2025 | $ 0.15912381 | $ 0.16037628 |
| Apr 29, 2025 | $ 0.15935713 | $ 0.16201613 |
| Apr 28, 2025 | $ 0.16079287 | $ 0.16140031 |
| Apr 27, 2025 | $ 0.16006715 | $ 0.16137994 |
| Apr 26, 2025 | $ 0.16112979 | $ 0.16174302 |
| Apr 25, 2025 | $ 0.15920295 | $ 0.16155990 |
| Apr 24, 2025 | $ 0.15690259 | $ 0.15823209 |
| Apr 23, 2025 | $ 0.15799526 | $ 0.16167919 |
| Apr 22, 2025 | $ 0.16118606 | $ 0.16202455 |
| Apr 21, 2025 | $ 0.15571028 | $ 0.15859474 |
| Apr 20, 2025 | $ 0.15456416 | $ 0.15514697 |
| Apr 19, 2025 | $ 0.15420320 | $ 0.15500932 |
| Apr 18, 2025 | $ 0.15424194 | $ 0.15532592 |
| Apr 17, 2025 | $ 0.15382567 | $ 0.15463465 |
| Apr 16, 2025 | $ 0.15188935 | $ 0.15278225 |
| Apr 15, 2025 | $ 0.15101697 | $ 0.15401519 |
| Apr 14, 2025 | $ 0.15223969 | $ 0.15479201 |
| Apr 13, 2025 | $ 0.15018996 | $ 0.15394002 |
| Apr 12, 2025 | $ 0.15358055 | $ 0.15443130 |
| Apr 11, 2025 | $ 0.15070387 | $ 0.15183328 |
| Apr 10, 2025 | $ 0.14858146 | $ 0.14997265 |
| Apr 09, 2025 | $ 0.14990182 | $ 0.15093210 |
| Apr 08, 2025 | $ 0.14238156 | $ 0.14547704 |
| Apr 07, 2025 | $ 0.14269782 | $ 0.14578407 |
| Apr 06, 2025 | $ 0.14233089 | $ 0.15225713 |
| Apr 05, 2025 | $ 0.15213679 | $ 0.15356089 |
| Apr 04, 2025 | $ 0.15325099 | $ 0.15386780 |
| Apr 03, 2025 | $ 0.15188119 | $ 0.15879487 |
| Apr 02, 2025 | $ 0.15374627 | $ 0.15950578 |
| Apr 01, 2025 | $ 0.15919190 | $ 0.16101255 |
| Mar 31, 2025 | $ 0.15749699 | $ 0.15849857 |
| Mar 30, 2025 | $ 0.15667004 | $ 0.15965139 |
| Mar 29, 2025 | $ 0.15701987 | $ 0.16445012 |
| Mar 28, 2025 | $ 0.16340454 | $ 0.16808240 |
| Mar 27, 2025 | $ 0.16805714 | $ 0.16944398 |
| Mar 26, 2025 | $ 0.16299269 | $ 0.16738148 |
| Mar 25, 2025 | $ 0.16623036 | $ 0.16825247 |
| Mar 24, 2025 | $ 0.16612593 | $ 0.16682740 |
| Mar 23, 2025 | $ 0.16265933 | $ 0.16411497 |
| Mar 22, 2025 | $ 0.16347141 | $ 0.16587218 |
| Mar 21, 2025 | $ 0.16551933 | $ 0.16630028 |
| Mar 20, 2025 | $ 0.16422619 | $ 0.16633407 |
| Mar 19, 2025 | $ 0.16168732 | $ 0.16386919 |
| Mar 18, 2025 | $ 0.16384188 | $ 0.16776673 |
| Mar 17, 2025 | $ 0.16493891 | $ 0.16771524 |
| Mar 16, 2025 | $ 0.15708125 | $ 0.16210343 |
| Mar 15, 2025 | $ 0.16141966 | $ 0.16145764 |
| Mar 14, 2025 | $ 0.15293112 | $ 0.16304155 |
| Mar 13, 2025 | $ 0.16040303 | $ 0.16736559 |
| Mar 12, 2025 | $ 0.15756463 | $ 0.15912556 |
| Mar 11, 2025 | $ 0.15250814 | $ 0.15739179 |
| Mar 10, 2025 | $ 0.14692275 | $ 0.15848676 |
| Mar 09, 2025 | $ 0.15342892 | $ 0.16421626 |
| Mar 08, 2025 | $ 0.16412323 | $ 0.16657895 |
| Mar 07, 2025 | $ 0.16444559 | $ 0.16867000 |
| Mar 06, 2025 | $ 0.16498175 | $ 0.16939200 |
| Mar 05, 2025 | $ 0.16544994 | $ 0.16741154 |
| Mar 04, 2025 | $ 0.16142652 | $ 0.16298465 |
| Mar 03, 2025 | $ 0.15905296 | $ 0.17270690 |
| Mar 02, 2025 | $ 0.17244657 | $ 0.17600892 |
| Mar 01, 2025 | $ 0.16809772 | $ 0.16856591 |
| Feb 28, 2025 | $ 0.16252740 | $ 0.16753250 |
| Feb 27, 2025 | $ 0.16733950 | $ 0.17125117 |
| Feb 26, 2025 | $ 0.16894876 | $ 0.17449299 |
| Feb 25, 2025 | $ 0.17214654 | $ 0.17358662 |
| Feb 24, 2025 | $ 0.16956164 | $ 0.18224805 |
| Feb 23, 2025 | $ 0.18196391 | $ 0.18544215 |
| Feb 22, 2025 | $ 0.18471768 | $ 0.18771412 |
| Feb 21, 2025 | $ 0.17878565 | $ 0.18477964 |
| Feb 20, 2025 | $ 0.18161991 | $ 0.18231129 |
| Feb 19, 2025 | $ 0.18066653 | $ 0.18282491 |
| Feb 18, 2025 | $ 0.17895125 | $ 0.18464638 |
| Feb 17, 2025 | $ 0.18443286 | $ 0.18844722 |
| Feb 16, 2025 | $ 0.18601880 | $ 0.18918148 |
| Feb 15, 2025 | $ 0.18299394 | $ 0.18538859 |
| Feb 14, 2025 | $ 0.18212717 | $ 0.18923645 |
| Feb 13, 2025 | $ 0.18454734 | $ 0.20213190 |
| Feb 12, 2025 | $ 0.19268915 | $ 0.19481862 |
| Feb 11, 2025 | $ 0.17764717 | $ 0.17877005 |
| Feb 10, 2025 | $ 0.17109189 | $ 0.17109189 |
| Feb 09, 2025 | $ 0.16857156 | $ 0.17722245 |
| Feb 08, 2025 | $ 0.16767333 | $ 0.17331847 |
| Feb 07, 2025 | $ 0.15807121 | $ 0.16150029 |
| Feb 06, 2025 | $ 0.15715547 | $ 0.16201503 |
| Feb 05, 2025 | $ 0.15638383 | $ 0.15893130 |
| Feb 04, 2025 | $ 0.15738895 | $ 0.17021539 |
| Feb 03, 2025 | $ 0.16947218 | $ 0.16998011 |
| Feb 02, 2025 | $ 0.16944887 | $ 0.18181288 |
| Feb 01, 2025 | $ 0.17926976 | $ 0.18696624 |
| Jan 31, 2025 | $ 0.18577929 | $ 0.18929636 |
| Jan 30, 2025 | $ 0.18592837 | $ 0.18744265 |
| Jan 29, 2025 | $ 0.18387723 | $ 0.18636831 |
| Jan 28, 2025 | $ 0.17876164 | $ 0.18462755 |
| Jan 27, 2025 | $ 0.18394746 | $ 0.18402428 |
| Jan 26, 2025 | $ 0.18045644 | $ 0.18676901 |
| Jan 25, 2025 | $ 0.18551247 | $ 0.18644070 |
| Jan 24, 2025 | $ 0.18394616 | $ 0.18695603 |
| Jan 23, 2025 | $ 0.18658311 | $ 0.18853968 |
| Jan 22, 2025 | $ 0.18790100 | $ 0.19017923 |
| Jan 21, 2025 | $ 0.18701093 | $ 0.18858367 |
| Jan 20, 2025 | $ 0.18400915 | $ 0.19152417 |
| Jan 19, 2025 | $ 0.18422091 | $ 0.19305219 |
| Jan 18, 2025 | $ 0.19160511 | $ 0.19544604 |
| Jan 17, 2025 | $ 0.19497477 | $ 0.19723188 |
| Jan 16, 2025 | $ 0.19070291 | $ 0.20466081 |
| Jan 15, 2025 | $ 0.20403060 | $ 0.20430805 |
| Jan 14, 2025 | $ 0.19949120 | $ 0.20002123 |
| Jan 13, 2025 | $ 0.19661922 | $ 0.19985752 |
| Jan 12, 2025 | $ 0.19855503 | $ 0.19995092 |
| Jan 11, 2025 | $ 0.19950917 | $ 0.20081940 |
| Jan 10, 2025 | $ 0.19857604 | $ 0.20123902 |
| Jan 09, 2025 | $ 0.19630277 | $ 0.20086645 |
| Jan 08, 2025 | $ 0.19935844 | $ 0.20259064 |
| Jan 07, 2025 | $ 0.19979265 | $ 0.21007231 |
| Jan 06, 2025 | $ 0.20898545 | $ 0.21357006 |
| Jan 05, 2025 | $ 0.20309156 | $ 0.20328943 |
| Jan 04, 2025 | $ 0.20282122 | $ 0.20505548 |
| Jan 03, 2025 | $ 0.20294487 | $ 0.20338034 |
| Jan 02, 2025 | $ 0.20059585 | $ 0.20324336 |
| Jan 01, 2025 | $ 0.20084051 | $ 0.20190430 |
| Dec 31, 2024 | $ 0.19649296 | $ 0.20037540 |
| Dec 30, 2024 | $ 0.19741008 | $ 0.19951992 |
| Dec 29, 2024 | $ 0.19442645 | $ 0.20077729 |
| Dec 28, 2024 | $ 0.20025563 | $ 0.20271136 |
| Dec 27, 2024 | $ 0.19163726 | $ 0.19721496 |
| Dec 26, 2024 | $ 0.19125410 | $ 0.19958562 |
| Dec 25, 2024 | $ 0.19508181 | $ 0.19787686 |
| Dec 24, 2024 | $ 0.19342095 | $ 0.19412983 |
| Dec 23, 2024 | $ 0.19249116 | $ 0.19407407 |
| Dec 22, 2024 | $ 0.18024491 | $ 0.18586104 |
| Dec 21, 2024 | $ 0.18416556 | $ 0.19244710 |
| Dec 20, 2024 | $ 0.18839153 | $ 0.18876844 |
| Dec 19, 2024 | $ 0.18287977 | $ 0.19753950 |
| Dec 18, 2024 | $ 0.18877799 | $ 0.19877472 |
| Dec 17, 2024 | $ 0.19739059 | $ 0.20541516 |
| Dec 16, 2024 | $ 0.19718730 | $ 0.20032453 |
| Dec 15, 2024 | $ 0.19646456 | $ 0.19824379 |
| Dec 14, 2024 | $ 0.19593089 | $ 0.20033115 |
| Dec 13, 2024 | $ 0.19868891 | $ 0.19979409 |
| Dec 12, 2024 | $ 0.19285091 | $ 0.19839387 |
| Dec 11, 2024 | $ 0.19466885 | $ 0.19651082 |
| Dec 10, 2024 | $ 0.18676610 | $ 0.21771203 |
| Dec 09, 2024 | $ 0.19015250 | $ 0.20188961 |
| Dec 08, 2024 | $ 0.20183482 | $ 0.20482748 |
| Dec 07, 2024 | $ 0.20289538 | $ 0.20585080 |
| Dec 06, 2024 | $ 0.19792319 | $ 0.20218036 |
| Dec 05, 2024 | $ 0.17439220 | $ 0.17773193 |
| Dec 04, 2024 | $ 0.17026231 | $ 0.18268196 |
| Dec 03, 2024 | $ 0.16974312 | $ 0.17193216 |
| Dec 02, 2024 | $ 0.14924326 | $ 0.15357448 |
| Dec 01, 2024 | $ 0.15087705 | $ 0.15292079 |
| Nov 30, 2024 | $ 0.14920011 | $ 0.15448795 |
| Nov 29, 2024 | $ 0.14901682 | $ 0.15105983 |
| Nov 28, 2024 | $ 0.14880742 | $ 0.15085533 |
| Nov 27, 2024 | $ 0.14662454 | $ 0.14718919 |
| Nov 26, 2024 | $ 0.13945679 | $ 0.14677803 |
| Nov 25, 2024 | $ 0.14488147 | $ 0.15467360 |
| Nov 24, 2024 | $ 0.14941856 | $ 0.15554738 |
| Nov 23, 2024 | $ 0.14733600 | $ 1.9182690 |
| Nov 22, 2024 | $ 1.8673756 | $ 1.8894782 |
| Nov 21, 2024 | $ 1.8387201 | $ 1.8592883 |
| Nov 20, 2024 | $ 1.7877203 | $ 1.8309695 |
| Nov 19, 2024 | $ 1.8140280 | $ 1.8313547 |
| Nov 18, 2024 | $ 1.8237533 | $ 1.8550246 |
| Nov 17, 2024 | $ 1.8208832 | $ 1.9060223 |
| Nov 16, 2024 | $ 1.8274463 | $ 1.8603868 |
| Nov 15, 2024 | $ 1.8173302 | $ 1.8445483 |
| Nov 14, 2024 | $ 1.8251315 | $ 1.9383372 |
| Nov 13, 2024 | $ 1.8160532 | $ 1.8700317 |
| Nov 12, 2024 | $ 1.8307002 | $ 1.9510364 |
| Nov 11, 2024 | $ 1.9376225 | $ 1.9433457 |
| Nov 10, 2024 | $ 1.8213312 | $ 1.8682814 |
| Nov 09, 2024 | $ 1.8115010 | $ 1.8516910 |
| Nov 08, 2024 | $ 1.7352019 | $ 1.7587621 |
| Nov 07, 2024 | $ 1.7366397 | $ 1.7739626 |
| Nov 06, 2024 | $ 1.7191927 | $ 1.7272635 |
| Nov 05, 2024 | $ 1.6350191 | $ 1.6615187 |
| Nov 04, 2024 | $ 1.6036937 | $ 1.6389565 |
| Nov 03, 2024 | $ 1.6191271 | $ 1.6539358 |
| Nov 02, 2024 | $ 1.6507591 | $ 1.6746924 |
| Nov 01, 2024 | $ 1.6641649 | $ 1.7002372 |
| Oct 31, 2024 | $ 1.6681856 | $ 1.7271545 |
| Oct 30, 2024 | $ 1.7258417 | $ 1.7569536 |
| Oct 29, 2024 | $ 1.7556396 | $ 1.7735047 |
| Oct 28, 2024 | $ 1.7416999 | $ 1.7511000 |
| Oct 27, 2024 | $ 1.7062252 | $ 1.7109085 |
| Oct 26, 2024 | $ 1.6875550 | $ 1.6982895 |
| Oct 25, 2024 | $ 1.6630614 | $ 1.8743464 |
| Oct 24, 2024 | $ 1.8649173 | $ 1.8778546 |
| Oct 23, 2024 | $ 1.6940201 | $ 1.7192425 |
| Oct 22, 2024 | $ 1.7180165 | $ 1.7348950 |
| Oct 21, 2024 | $ 1.7294646 | $ 1.7633563 |
| Oct 20, 2024 | $ 1.7465519 | $ 1.7490931 |
| Oct 19, 2024 | $ 1.7221293 | $ 1.7318039 |
| Oct 18, 2024 | $ 1.7251717 | $ 1.7356820 |
| Oct 17, 2024 | $ 1.7051010 | $ 1.7463261 |
| Oct 16, 2024 | $ 1.7300158 | $ 1.7432175 |
| Oct 15, 2024 | $ 1.7114727 | $ 1.7272833 |
| Oct 14, 2024 | $ 1.6948609 | $ 1.7037612 |
| Oct 13, 2024 | $ 1.6468792 | $ 1.6641848 |
| Oct 12, 2024 | $ 1.6587327 | $ 1.6660120 |
| Oct 11, 2024 | $ 1.6486539 | $ 1.6630430 |
| Oct 10, 2024 | $ 1.6270063 | $ 1.6540517 |
| Oct 09, 2024 | $ 1.6483299 | $ 1.6939393 |
| Oct 08, 2024 | $ 1.6793776 | $ 1.6962468 |
| Oct 07, 2024 | $ 1.6308274 | $ 1.6835439 |
| Oct 06, 2024 | $ 1.6496488 | $ 1.6541357 |
| Oct 05, 2024 | $ 1.6298524 | $ 1.6343877 |
| Oct 04, 2024 | $ 1.6064788 | $ 1.6141449 |
| Oct 03, 2024 | $ 1.5759360 | $ 1.5936248 |
| Oct 02, 2024 | $ 1.5697303 | $ 1.6149232 |
| Oct 01, 2024 | $ 1.5841877 | $ 1.6857926 |
| Sep 30, 2024 | $ 1.6416914 | $ 1.7254179 |
| Sep 29, 2024 | $ 1.7252112 | $ 1.7445943 |
| Sep 28, 2024 | $ 1.7401831 | $ 1.7882244 |
| Sep 27, 2024 | $ 1.7567172 | $ 1.7797771 |
| Sep 26, 2024 | $ 1.7269088 | $ 1.7635506 |
| Sep 25, 2024 | $ 1.7008913 | $ 1.7604708 |
| Sep 24, 2024 | $ 1.7547799 | $ 1.7738443 |
| Sep 23, 2024 | $ 1.7491560 | $ 1.7827069 |
| Sep 22, 2024 | $ 1.7027570 | $ 1.7191734 |
| Sep 21, 2024 | $ 1.7040287 | $ 1.7097052 |
| Sep 20, 2024 | $ 1.6469789 | $ 1.6705586 |
| Sep 19, 2024 | $ 1.6399373 | $ 1.6563833 |
| Sep 18, 2024 | $ 1.6207830 | $ 1.6210856 |
| Sep 17, 2024 | $ 1.5809691 | $ 1.6011195 |
| Sep 16, 2024 | $ 1.5446451 | $ 1.6066364 |
| Sep 15, 2024 | $ 1.6033814 | $ 1.6270279 |
| Sep 14, 2024 | $ 1.6026564 | $ 1.6160555 |
| Sep 13, 2024 | $ 1.6089738 | $ 1.6163550 |
| Sep 12, 2024 | $ 1.5727862 | $ 1.5843444 |
| Sep 11, 2024 | $ 1.5383378 | $ 1.5461113 |
| Sep 10, 2024 | $ 1.4942877 | $ 1.5138796 |
| Sep 09, 2024 | $ 1.4975528 | $ 1.5181822 |
| Sep 08, 2024 | $ 1.4534522 | $ 1.4642991 |
| Sep 07, 2024 | $ 1.4256004 | $ 1.4430538 |
| Sep 06, 2024 | $ 1.4068767 | $ 1.4710719 |
| Sep 05, 2024 | $ 1.4498654 | $ 1.4803688 |
| Sep 04, 2024 | $ 1.4710145 | $ 1.5108798 |
| Sep 03, 2024 | $ 1.4955696 | $ 1.5174817 |
| Sep 02, 2024 | $ 1.4717877 | $ 1.4794925 |
| Sep 01, 2024 | $ 1.4334619 | $ 1.4907785 |
| Aug 31, 2024 | $ 1.4902620 | $ 1.5130580 |
| Aug 30, 2024 | $ 1.4964853 | $ 1.5180759 |
| Aug 29, 2024 | $ 1.4992287 | $ 1.5252431 |
| Aug 28, 2024 | $ 1.4992011 | $ 1.5261056 |
| Aug 27, 2024 | $ 1.4907594 | $ 1.5591441 |
| Aug 26, 2024 | $ 1.5327553 | $ 1.6071508 |
| Aug 25, 2024 | $ 1.6036936 | $ 1.6306829 |
| Aug 24, 2024 | $ 1.6219085 | $ 1.6531445 |
| Aug 23, 2024 | $ 1.6492749 | $ 1.6655045 |
| Aug 22, 2024 | $ 1.6243348 | $ 1.6441339 |
| Aug 21, 2024 | $ 1.5883510 | $ 1.6047157 |
| Aug 20, 2024 | $ 1.5855552 | $ 1.6075923 |
| Aug 19, 2024 | $ 1.5649331 | $ 1.5711124 |
| Aug 18, 2024 | $ 1.4891261 | $ 1.5209676 |
| Aug 17, 2024 | $ 1.5188878 | $ 1.5348214 |
| Aug 16, 2024 | $ 1.4569810 | $ 1.4703750 |
| Aug 15, 2024 | $ 1.4556050 | $ 1.5111626 |
| Aug 14, 2024 | $ 1.4819372 | $ 1.5071319 |
| Aug 13, 2024 | $ 1.4847410 | $ 1.4891887 |
| Aug 12, 2024 | $ 1.4679734 | $ 1.4825689 |
| Aug 11, 2024 | $ 1.4245604 | $ 1.5198540 |
| Aug 10, 2024 | $ 1.4826692 | $ 1.4871832 |
| Aug 09, 2024 | $ 1.4415066 | $ 1.4623688 |
| Aug 08, 2024 | $ 1.4555305 | $ 1.4682698 |
| Aug 07, 2024 | $ 1.3333199 | $ 1.4019217 |
| Aug 06, 2024 | $ 1.3665467 | $ 1.3914567 |
| Aug 05, 2024 | $ 1.2995220 | $ 1.3945842 |
| Aug 04, 2024 | $ 1.3882023 | $ 1.4979705 |
| Aug 03, 2024 | $ 1.4911207 | $ 1.5339917 |
| Aug 02, 2024 | $ 1.5285926 | $ 1.6261008 |
| Aug 01, 2024 | $ 1.6201049 | $ 1.6277105 |
| Jul 31, 2024 | $ 1.6242344 | $ 1.6808523 |
| Jul 30, 2024 | $ 1.6546063 | $ 1.6546063 |
| Jul 29, 2024 | $ 1.6161820 | $ 1.6945106 |
| Jul 28, 2024 | $ 1.6571802 | $ 1.6596798 |
| Jul 27, 2024 | $ 1.6500079 | $ 1.7841456 |
| Jul 26, 2024 | $ 1.7841669 | $ 1.7899511 |
| Jul 25, 2024 | $ 1.7516403 | $ 1.7672042 |
| Jul 24, 2024 | $ 1.7627279 | $ 1.8098019 |
| Jul 23, 2024 | $ 1.7875984 | $ 1.8228588 |
| Jul 22, 2024 | $ 1.8040134 | $ 1.8590417 |
| Jul 21, 2024 | $ 1.8482393 | $ 1.8532253 |
| Jul 20, 2024 | $ 1.8216245 | $ 1.8395231 |
| Jul 19, 2024 | $ 1.8231033 | $ 1.8386580 |
| Jul 18, 2024 | $ 1.7565100 | $ 1.7764139 |
| Jul 17, 2024 | $ 1.7440464 | $ 1.7857285 |
| Jul 16, 2024 | $ 1.7619726 | $ 1.7948545 |
| Jul 15, 2024 | $ 1.7905382 | $ 1.7930479 |
| Jul 14, 2024 | $ 1.6638577 | $ 1.6736121 |
| Jul 13, 2024 | $ 1.6264766 | $ 1.6514693 |
| Jul 12, 2024 | $ 1.6307345 | $ 1.6425446 |
| Jul 11, 2024 | $ 1.6042521 | $ 1.6596182 |
| Jul 10, 2024 | $ 1.6028939 | $ 1.6168707 |
| Jul 09, 2024 | $ 1.5783543 | $ 1.5923697 |
| Jul 08, 2024 | $ 1.5625909 | $ 1.6041277 |
| Jul 07, 2024 | $ 1.5000867 | $ 1.7581609 |
| Jul 06, 2024 | $ 1.7624761 | $ 1.7717042 |
| Jul 05, 2024 | $ 1.5208193 | $ 1.5756863 |
| Jul 04, 2024 | $ 1.5684857 | $ 1.7084855 |
| Jul 03, 2024 | $ 1.7051037 | $ 1.7789260 |
| Jul 02, 2024 | $ 1.7758920 | $ 1.7819861 |
| Jul 01, 2024 | $ 1.7676490 | $ 1.8033037 |
| Jun 30, 2024 | $ 1.7832066 | $ 1.7920909 |
| Jun 29, 2024 | $ 1.7461812 | $ 1.7577814 |
| Jun 28, 2024 | $ 1.7371037 | $ 1.7908455 |
| Jun 27, 2024 | $ 1.7790750 | $ 1.7878362 |
| Jun 26, 2024 | $ 1.7534998 | $ 1.7892876 |
| Jun 25, 2024 | $ 1.7703311 | $ 1.7760396 |
| Jun 24, 2024 | $ 1.7365050 | $ 1.7786746 |
| Jun 23, 2024 | $ 1.7660172 | $ 1.8135780 |
| Jun 22, 2024 | $ 1.8078431 | $ 1.8085408 |
| Jun 21, 2024 | $ 1.7924393 | $ 1.8005074 |
| Jun 20, 2024 | $ 1.7962277 | $ 1.8580375 |
| Jun 19, 2024 | $ 1.8331665 | $ 1.8706086 |
| Jun 18, 2024 | $ 1.8182324 | $ 1.8569052 |
| Jun 17, 2024 | $ 1.8561940 | $ 1.8794146 |
| Jun 16, 2024 | $ 1.8731030 | $ 1.8765778 |
| Jun 15, 2024 | $ 1.8661945 | $ 1.8695754 |
| Jun 14, 2024 | $ 1.8492067 | $ 1.8967746 |
| Jun 13, 2024 | $ 1.8448883 | $ 1.9060220 |
| Jun 12, 2024 | $ 1.9055596 | $ 1.9543141 |
| Jun 11, 2024 | $ 1.8542543 | $ 1.9347093 |
| Jun 10, 2024 | $ 1.9223514 | $ 2.0765207 |
| Jun 09, 2024 | $ 2.0720347 | $ 2.1076697 |
| Jun 08, 2024 | $ 2.1019172 | $ 2.1383614 |
| Jun 07, 2024 | $ 2.1034854 | $ 2.1904590 |
| Jun 06, 2024 | $ 2.1876605 | $ 2.2194584 |
| Jun 05, 2024 | $ 2.1523658 | $ 2.1954394 |
| Jun 04, 2024 | $ 2.1118526 | $ 2.1191540 |
| Jun 03, 2024 | $ 1.9286945 | $ 1.9646414 |
| Jun 02, 2024 | $ 1.8581996 | $ 1.8663064 |
| Jun 01, 2024 | $ 1.8547147 | $ 1.8741415 |
| May 31, 2024 | $ 1.8301059 | $ 1.8540436 |
| May 30, 2024 | $ 1.8402397 | $ 1.8610571 |
| May 29, 2024 | $ 1.8398741 | $ 1.8665925 |
| May 28, 2024 | $ 1.8584540 | $ 1.8719575 |
| May 27, 2024 | $ 1.8654724 | $ 1.8990598 |
| May 26, 2024 | $ 1.8638503 | $ 1.8638503 |
| May 25, 2024 | $ 1.8638503 | $ 1.8754586 |
| May 24, 2024 | $ 1.8547868 | $ 1.8934835 |
| May 23, 2024 | $ 1.8510636 | $ 1.9059490 |
| May 22, 2024 | $ 1.8981597 | $ 1.9045842 |
| May 21, 2024 | $ 1.7664450 | $ 1.7664450 |
| May 20, 2024 | $ 1.7664450 | $ 1.7945283 |
| May 19, 2024 | $ 1.7763628 | $ 1.8090092 |
| May 18, 2024 | $ 1.7890612 | $ 1.8077333 |
| May 17, 2024 | $ 1.8058251 | $ 1.8244053 |
| May 16, 2024 | $ 1.7693053 | $ 1.8240685 |
| May 15, 2024 | $ 1.8071301 | $ 1.9504919 |
| May 14, 2024 | $ 1.8484374 | $ 1.8484374 |
| May 13, 2024 | $ 1.8484374 | $ 1.8636696 |
| May 12, 2024 | $ 1.8481927 | $ 1.8626131 |
| May 11, 2024 | $ 1.8417927 | $ 1.8481120 |
| May 10, 2024 | $ 1.8440678 | $ 1.8553620 |
| May 09, 2024 | $ 1.8533362 | $ 1.8968271 |
| May 08, 2024 | $ 1.8547229 | $ 1.8588010 |
| May 07, 2024 | $ 1.8196765 | $ 1.8914384 |
| May 06, 2024 | $ 1.8583048 | $ 1.9057578 |
| May 05, 2024 | $ 1.8744406 | $ 1.8802377 |
| May 04, 2024 | $ 1.8527788 | $ 1.8796879 |
| May 03, 2024 | $ 1.8570561 | $ 1.9298109 |
| May 02, 2024 | $ 1.9061959 | $ 1.9429343 |
| May 01, 2024 | $ 1.9076560 | $ 2.0486318 |
| Apr 30, 2024 | $ 2.0486318 | $ 2.0486318 |
| Apr 29, 2024 | $ 2.0486318 | $ 2.0486318 |
| Apr 28, 2024 | $ 2.0486318 | $ 2.0609285 |
| Apr 27, 2024 | $ 2.0288604 | $ 2.0417829 |
| Apr 26, 2024 | $ 2.0340383 | $ 2.0563688 |
| Apr 25, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 24, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 23, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 22, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 21, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 20, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 19, 2024 | $ 1.8713311 | $ 1.8713311 |
| Apr 18, 2024 | $ 1.8713311 | $ 1.8953034 |
| Apr 17, 2024 | $ 1.8106170 | $ 1.8558600 |
| Apr 16, 2024 | $ 1.8229276 | $ 1.8847475 |
| Apr 15, 2024 | $ 1.8786267 | $ 1.9862887 |
| Apr 14, 2024 | $ 1.9257463 | $ 1.9364093 |
| Apr 13, 2024 | $ 1.8786220 | $ 2.0409105 |
| Apr 12, 2024 | $ 2.0093485 | $ 2.1139355 |
| Apr 11, 2024 | $ 2.0373771 | $ 2.0939416 |
| Apr 10, 2024 | $ 2.0680919 | $ 2.0730333 |
| Apr 09, 2024 | $ 1.9697916 | $ 1.9987839 |
| Apr 08, 2024 | $ 1.9868427 | $ 2.0636887 |
| Apr 07, 2024 | $ 1.9936753 | $ 2.0045925 |
| Apr 06, 2024 | $ 1.9854098 | $ 2.0037199 |
| Apr 05, 2024 | $ 1.9829881 | $ 2.0052373 |
| Apr 04, 2024 | $ 1.9865609 | $ 1.9865609 |
| Apr 03, 2024 | $ 1.9865609 | $ 1.9865609 |
| Apr 02, 2024 | $ 1.9865609 | $ 1.9865609 |
| Apr 01, 2024 | $ 1.9865609 | $ 2.0623888 |
| Mar 31, 2024 | $ 2.0596048 | $ 2.0683418 |
| Mar 30, 2024 | $ 2.0679788 | $ 2.1008350 |
| Mar 29, 2024 | $ 2.1003206 | $ 2.1365633 |
| Mar 28, 2024 | $ 1.9719182 | $ 1.9719182 |
| Mar 27, 2024 | $ 1.9719182 | $ 2.0284648 |
| Mar 26, 2024 | $ 1.9911124 | $ 2.0756717 |
| Mar 25, 2024 | $ 1.9077085 | $ 1.9077085 |
| Mar 24, 2024 | $ 1.9077085 | $ 1.9077085 |
| Mar 23, 2024 | $ 1.9077085 | $ 1.9367721 |
| Mar 22, 2024 | $ 1.9034175 | $ 2.0234069 |
| Mar 21, 2024 | $ 1.9057110 | $ 1.9601443 |
| Mar 20, 2024 | $ 1.9128141 | $ 1.9218857 |
| Mar 19, 2024 | $ 1.7419496 | $ 2.1039780 |
| Mar 18, 2024 | $ 2.1039780 | $ 2.1039780 |
| Mar 17, 2024 | $ 2.1039780 | $ 2.1039780 |
| Mar 16, 2024 | $ 2.1039780 | $ 2.1039780 |
| Mar 15, 2024 | $ 2.1039780 | $ 2.1039780 |
| Mar 14, 2024 | $ 2.1039780 | $ 2.1871469 |
| Mar 13, 2024 | $ 2.1833837 | $ 2.1894285 |
| Mar 12, 2024 | $ 1.8658829 | $ 1.8919760 |
| Mar 11, 2024 | $ 1.8124438 | $ 1.9306387 |
| Mar 10, 2024 | $ 1.9027997 | $ 1.9028554 |
| Mar 09, 2024 | $ 1.6963437 | $ 1.7012686 |
| Mar 08, 2024 | $ 1.6713317 | $ 1.6820319 |
| Mar 07, 2024 | $ 1.6330084 | $ 1.6365617 |
| Mar 06, 2024 | $ 1.4754011 | $ 1.4806525 |
| Mar 05, 2024 | $ 1.3553004 | $ 1.3994207 |
| Mar 04, 2024 | $ 1.3994207 | $ 1.4075586 |
| Mar 03, 2024 | $ 1.3637746 | $ 1.3713324 |
| Mar 02, 2024 | $ 1.3465698 | $ 1.3690056 |
| Mar 01, 2024 | $ 1.3451624 | $ 1.3576822 |
| Feb 29, 2024 | $ 1.3132671 | $ 1.3762950 |
| Feb 28, 2024 | $ 1.3629933 | $ 1.4427115 |
| Feb 27, 2024 | $ 1.2987474 | $ 1.3960965 |
| Feb 26, 2024 | $ 1.3238348 | $ 1.3298097 |
| Feb 25, 2024 | $ 1.2664512 | $ 1.2737939 |
| Feb 24, 2024 | $ 1.2408816 | $ 1.2493567 |
| Feb 23, 2024 | $ 1.2134081 | $ 1.2222741 |
| Feb 22, 2024 | $ 1.1852051 | $ 1.1852051 |
| Feb 21, 2024 | $ 1.1852051 | $ 1.1855792 |
| Feb 20, 2024 | $ 1.1472197 | $ 1.1682801 |
| Feb 19, 2024 | $ 1.1382166 | $ 1.2521113 |
| Feb 18, 2024 | $ 1.2521113 | $ 1.2521113 |
| Feb 17, 2024 | $ 1.2521113 | $ 1.2521113 |
| Feb 16, 2024 | $ 1.2521113 | $ 1.2521113 |
| Feb 15, 2024 | $ 1.2521113 | $ 1.2526115 |
| Feb 14, 2024 | $ 1.2004946 | $ 1.2057380 |
| Feb 13, 2024 | $ 1.1502647 | $ 1.1502647 |
| Feb 12, 2024 | $ 1.1502647 | $ 1.1573624 |
| Feb 11, 2024 | $ 1.1516817 | $ 1.1666189 |
| Feb 10, 2024 | $ 1.1602619 | $ 1.1687454 |
| Feb 09, 2024 | $ 1.1627714 | $ 1.1820984 |
| Feb 08, 2024 | $ 1.1447111 | $ 1.1535497 |
| Feb 07, 2024 | $ 1.0947806 | $ 1.0992747 |
| Feb 06, 2024 | $ 1.0770828 | $ 1.0977143 |
| Feb 05, 2024 | $ 1.0957341 | $ 1.0957341 |
| Feb 04, 2024 | $ 1.0957341 | $ 1.0957341 |
| Feb 03, 2024 | $ 1.0957341 | $ 1.0957341 |
| Feb 02, 2024 | $ 1.0957341 | $ 1.0957341 |
| Feb 01, 2024 | $ 1.0957341 | $ 1.0957341 |
| Jan 31, 2024 | $ 1.0957341 | $ 1.0957341 |
| Jan 30, 2024 | $ 1.0957341 | $ 1.0957341 |
| Jan 29, 2024 | $ 1.0957341 | $ 1.0957341 |
| Jan 28, 2024 | $ 1.0957341 | $ 1.1041704 |
| Jan 27, 2024 | $ 1.0930679 | $ 1.0972199 |
| Jan 26, 2024 | $ 1.0775568 | $ 1.0927490 |
| Jan 25, 2024 | $ 1.0400818 | $ 1.0595341 |
| Jan 24, 2024 | $ 1.0540765 | $ 1.0726175 |
| Jan 23, 2024 | $ 1.0651256 | $ 1.1523872 |
| Jan 22, 2024 | $ 1.1312668 | $ 1.1913691 |
| Jan 21, 2024 | $ 1.1879388 | $ 1.1996143 |
| Jan 20, 2024 | $ 1.1828671 | $ 1.2127086 |
| Jan 19, 2024 | $ 1.1852713 | $ 1.1852713 |
| Jan 18, 2024 | $ 1.1852713 | $ 1.1852713 |
| Jan 17, 2024 | $ 1.1852713 | $ 1.1852713 |
| Jan 16, 2024 | $ 1.1852713 | $ 1.1887187 |
| Jan 15, 2024 | $ 1.1829559 | $ 1.1886853 |
| Jan 14, 2024 | $ 1.0966264 | $ 1.0966264 |
| Jan 13, 2024 | $ 1.0966264 | $ 1.0966264 |
| Jan 12, 2024 | $ 1.0966264 | $ 1.1404240 |
| Jan 11, 2024 | $ 1.1252842 | $ 1.2025492 |
| Jan 10, 2024 | $ 1.1248483 | $ 1.1325633 |
| Jan 09, 2024 | $ 1.1307280 | $ 1.2167267 |
| Jan 08, 2024 | $ 1.1325513 | $ 1.1394298 |
| Jan 07, 2024 | $ 1.1386841 | $ 1.1692825 |
| Jan 06, 2024 | $ 1.1584978 | $ 1.1835752 |
| Jan 05, 2024 | $ 1.1812107 | $ 1.1979346 |
| Jan 04, 2024 | $ 1.1954850 | $ 1.2040774 |
| Jan 03, 2024 | $ 1.0868268 | $ 1.1540524 |
| Jan 02, 2024 | $ 1.1405186 | $ 1.1710005 |
| Jan 01, 2024 | $ 1.1443511 | $ 1.1509740 |
| Dec 28, 2023 | $ 0.92592606 | $ 0.95176685 |
| Dec 27, 2023 | $ 0.94437833 | $ 0.94906633 |
| Dec 26, 2023 | $ 0.92768882 | $ 0.93291325 |
| Dec 25, 2023 | $ 0.93291325 | $ 0.93291325 |
| Dec 24, 2023 | $ 0.93291325 | $ 0.93291325 |
| Dec 16, 2023 | $ 0.92185397 | $ 0.94430066 |
| Dec 15, 2023 | $ 0.94430066 | $ 0.94430066 |
| Dec 14, 2023 | $ 0.94430066 | $ 0.94430066 |
| Dec 13, 2023 | $ 0.94430066 | $ 0.95507413 |
| Dec 12, 2023 | $ 0.95441535 | $ 0.96792401 |
| Dec 11, 2023 | $ 0.94957646 | $ 1.0086126 |
| Dec 10, 2023 | $ 1.0080739 | $ 1.0139170 |
| Dec 09, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 08, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 07, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 06, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 05, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 04, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 03, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 02, 2023 | $ 0.87077394 | $ 0.87077394 |
| Dec 01, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 30, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 29, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 28, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 27, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 26, 2023 | $ 0.87077394 | $ 0.87077394 |
| Nov 25, 2023 | $ 0.87077394 | $ 0.87113816 |
| Nov 24, 2023 | $ 0.86871125 | $ 0.88471307 |
| Nov 23, 2023 | $ 0.85887912 | $ 0.85919343 |
| Nov 22, 2023 | $ 0.85914879 | $ 0.87195877 |
| Nov 21, 2023 | $ 0.81498480 | $ 0.97660780 |
| Nov 20, 2023 | $ 0.92492960 | $ 0.96168799 |
| Nov 19, 2023 | $ 0.89453533 | $ 0.89453533 |
| Nov 18, 2023 | $ 0.89453533 | $ 0.89453533 |
| Nov 17, 2023 | $ 0.89453533 | $ 0.89453533 |
| Nov 16, 2023 | $ 0.89453533 | $ 0.92066810 |
| Nov 15, 2023 | $ 0.91775437 | $ 1.0230757 |
| Nov 14, 2023 | $ 1.0230757 | $ 1.0230757 |
| Nov 13, 2023 | $ 1.0230757 | $ 1.0230757 |
| Nov 12, 2023 | $ 1.0230757 | $ 1.0230757 |
| Nov 11, 2023 | $ 1.0230757 | $ 1.0399321 |
| Nov 10, 2023 | $ 1.0370964 | $ 1.0413124 |
| Nov 09, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 08, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 07, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 06, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 05, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 04, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 03, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 02, 2023 | $ 0.80059875 | $ 0.80059875 |
| Nov 01, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 31, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 30, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 29, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 28, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 27, 2023 | $ 0.80059875 | $ 0.80059875 |
| Oct 26, 2023 | $ 0.80059875 | $ 0.80064094 |
| Oct 25, 2023 | $ 0.79296601 | $ 0.83768187 |
| Oct 24, 2023 | $ 0.82250320 | $ 0.99373196 |
| Oct 23, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 22, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 21, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 20, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 19, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 18, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 17, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 16, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 15, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 14, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 13, 2023 | $ 0.77753088 | $ 0.77753088 |
| Oct 12, 2023 | $ 0.77753088 | $ 0.78366099 |
| Oct 11, 2023 | $ 0.78183740 | $ 0.80753034 |
| Oct 10, 2023 | $ 0.80753034 | $ 0.80753034 |
| Oct 09, 2023 | $ 0.80753034 | $ 0.82390561 |
| Oct 08, 2023 | $ 0.82281026 | $ 0.82285387 |
| Oct 07, 2023 | $ 0.80667291 | $ 0.80667291 |
| Oct 06, 2023 | $ 0.80667291 | $ 0.80667291 |
| Oct 05, 2023 | $ 0.80667291 | $ 0.80667291 |
| Oct 04, 2023 | $ 0.80667291 | $ 0.80667291 |
| Oct 03, 2023 | $ 0.80667291 | $ 0.81350265 |
| Oct 02, 2023 | $ 0.79759208 | $ 0.79759208 |
| Oct 01, 2023 | $ 0.79759208 | $ 0.79760203 |
| Sep 30, 2023 | $ 0.79374579 | $ 0.79678959 |
| Sep 29, 2023 | $ 0.77301456 | $ 0.77301456 |
| Sep 28, 2023 | $ 0.77301456 | $ 0.77301456 |
| Sep 27, 2023 | $ 0.77301456 | $ 0.78903070 |
| Sep 26, 2023 | $ 0.77083212 | $ 0.77553229 |
| Sep 25, 2023 | $ 0.77553229 | $ 0.77553229 |
| Sep 24, 2023 | $ 0.77553229 | $ 0.77553229 |
| Sep 23, 2023 | $ 0.77553229 | $ 0.77553229 |
| Sep 22, 2023 | $ 0.77553229 | $ 0.77553229 |
| Sep 21, 2023 | $ 0.77553229 | $ 0.77553229 |
| Sep 20, 2023 | $ 0.77553229 | $ 0.78555459 |
| Sep 19, 2023 | $ 0.78256694 | $ 0.79263486 |
| Sep 18, 2023 | $ 0.77490413 | $ 0.77490413 |
| Sep 17, 2023 | $ 0.77490413 | $ 0.77770775 |
| Sep 16, 2023 | $ 0.77629482 | $ 0.77707164 |
| Jun 13, 2023 | $ 0.96171210 | $ 0.96882333 |
| Jun 12, 2023 | $ 0.93044564 | $ 0.96405617 |
| Jun 11, 2023 | $ 0.96371765 | $ 0.97727873 |
| Jun 10, 2023 | $ 0.93636700 | $ 1.0693593 |
| Jun 09, 2023 | $ 1.0689875 | $ 1.0861060 |
| Jun 08, 2023 | $ 1.0334097 | $ 1.0625937 |
| Jun 07, 2023 | $ 1.0431729 | $ 1.1473782 |
| Jun 06, 2023 | $ 1.0926586 | $ 1.0969045 |
| Jun 05, 2023 | $ 1.0882223 | $ 1.2169110 |
| Jun 04, 2023 | $ 1.2169110 | $ 1.2169110 |
| Jun 03, 2023 | $ 1.2169110 | $ 1.2169110 |
| Jun 02, 2023 | $ 1.2169110 | $ 1.2169110 |
| Jun 01, 2023 | $ 1.2169110 | $ 1.2169110 |
| May 31, 2023 | $ 1.2169110 | $ 1.2214631 |
| May 30, 2023 | $ 1.2198516 | $ 1.2309146 |
| May 29, 2023 | $ 1.2253264 | $ 1.2464351 |
| May 28, 2023 | $ 1.2330748 | $ 1.2348716 |
| May 27, 2023 | $ 1.2098292 | $ 1.2158953 |
| May 26, 2023 | $ 1.2119687 | $ 1.5946047 |
| May 25, 2023 | $ 1.5940924 | $ 3.0689537 |
| May 24, 2023 | $ 1.1963842 | $ 1.2321938 |
| May 23, 2023 | $ 1.2320388 | $ 3.7059194 |
| May 22, 2023 | $ 1.3976261 | $ 1.5263238 |
| May 21, 2023 | $ 1.2261737 | $ 3.6750289 |
| May 20, 2023 | $ 1.8699138 | $ 3.6376057 |
| May 19, 2023 | $ 1.7365631 | $ 2.6249373 |
| May 18, 2023 | $ 1.2243217 | $ 1.2305809 |
| May 17, 2023 | $ 1.2055415 | $ 1.2263560 |
| May 16, 2023 | $ 1.2196990 | $ 1.2246148 |
| May 15, 2023 | $ 1.2246148 | $ 1.2246148 |
| May 14, 2023 | $ 1.2246148 | $ 1.2337476 |
| May 13, 2023 | $ 1.2170680 | $ 1.2261191 |
| May 12, 2023 | $ 1.2076203 | $ 1.3529958 |
| May 11, 2023 | $ 1.3474550 | $ 3.0844021 |
| May 10, 2023 | $ 1.3213644 | $ 3.7474585 |
| May 09, 2023 | $ 2.5163823 | $ 2.5331692 |
| May 08, 2023 | $ 1.2971559 | $ 1.3320858 |
| May 07, 2023 | $ 1.3291065 | $ 1.3387113 |
| May 06, 2023 | $ 1.3312562 | $ 1.3783484 |
| May 05, 2023 | $ 1.3668951 | $ 1.3881602 |
| May 04, 2023 | $ 1.3393182 | $ 1.3393182 |
| May 03, 2023 | $ 1.3393182 | $ 3.8799863 |
| May 02, 2023 | $ 1.5761150 | $ 4.0156126 |
| May 01, 2023 | $ 4.0156126 | $ 4.0156126 |
| Apr 30, 2023 | $ 4.0156126 | $ 4.0488760 |
| Apr 29, 2023 | $ 3.9529410 | $ 3.9631917 |
| Apr 28, 2023 | $ 1.4486064 | $ 1.4486064 |
| Apr 27, 2023 | $ 1.4486064 | $ 1.4486064 |
| Apr 26, 2023 | $ 1.4486064 | $ 1.4571317 |
| Apr 25, 2023 | $ 1.4524551 | $ 3.7064778 |
| Apr 24, 2023 | $ 1.9326226 | $ 3.7523128 |
| Apr 23, 2023 | $ 1.9343126 | $ 2.0090478 |
| Apr 22, 2023 | $ 1.4479850 | $ 1.4522928 |
| Apr 21, 2023 | $ 1.4129987 | $ 1.4129987 |
| Apr 20, 2023 | $ 1.4129987 | $ 3.8987996 |
| Apr 19, 2023 | $ 1.4072768 | $ 3.3769485 |
| Apr 18, 2023 | $ 1.4899977 | $ 1.4927422 |
| Apr 17, 2023 | $ 1.4685972 | $ 1.5008641 |
| Apr 16, 2023 | $ 1.5001767 | $ 1.5090750 |
| Apr 15, 2023 | $ 1.3824102 | $ 1.3824102 |
| Apr 14, 2023 | $ 1.3824102 | $ 1.3824102 |
| Apr 13, 2023 | $ 1.3824102 | $ 1.3824102 |
| Apr 12, 2023 | $ 1.3824102 | $ 1.4043716 |
| Apr 11, 2023 | $ 1.3995180 | $ 1.4416328 |
| Apr 10, 2023 | $ 1.4203175 | $ 1.4206467 |
| Apr 09, 2023 | $ 1.3537413 | $ 1.3573635 |
| Apr 08, 2023 | $ 1.3443136 | $ 1.3545512 |
| Apr 07, 2023 | $ 1.3412312 | $ 1.3495444 |
| Apr 06, 2023 | $ 1.3469735 | $ 1.3516540 |
| Apr 05, 2023 | $ 1.3154061 | $ 1.3460339 |
| Apr 04, 2023 | $ 1.3315307 | $ 1.3359482 |
| Apr 03, 2023 | $ 1.3077768 | $ 1.3457795 |
| Apr 02, 2023 | $ 1.3457795 | $ 1.3457795 |
| Apr 01, 2023 | $ 1.3457795 | $ 1.3457795 |
| Mar 31, 2023 | $ 1.3457795 | $ 1.3457795 |
| Mar 30, 2023 | $ 1.3457795 | $ 1.3791905 |
| Mar 29, 2023 | $ 1.3430397 | $ 1.4222593 |
| Mar 28, 2023 | $ 1.3569174 | $ 1.3774149 |
| Mar 27, 2023 | $ 1.3774149 | $ 1.3812558 |
| Mar 26, 2023 | $ 1.3788563 | $ 1.4196786 |
| Mar 25, 2023 | $ 1.3573050 | $ 1.4910103 |
| Mar 24, 2023 | $ 1.4910103 | $ 1.4910103 |
| Mar 23, 2023 | $ 1.4910103 | $ 3.8658287 |
| Mar 22, 2023 | $ 1.4369299 | $ 1.5702253 |
| Mar 21, 2023 | $ 1.4969831 | $ 1.5385858 |
| Mar 19, 2023 | $ 1.4829698 | $ 1.4877241 |
| Mar 18, 2023 | $ 1.4640731 | $ 1.5335284 |
| Mar 17, 2023 | $ 1.5037267 | $ 3.5429472 |
| Mar 16, 2023 | $ 3.3851509 | $ 3.4036472 |
| Mar 15, 2023 | $ 1.3563217 | $ 1.3775253 |
| Mar 14, 2023 | $ 1.3540841 | $ 1.3885222 |
| Mar 13, 2023 | $ 1.3539227 | $ 1.3798897 |
| Mar 12, 2023 | $ 1.2651862 | $ 1.2680824 |
| Mar 11, 2023 | $ 1.2054900 | $ 1.2054900 |
| Mar 10, 2023 | $ 1.2054900 | $ 1.2246511 |
| Mar 09, 2023 | $ 1.2237677 | $ 1.2783928 |
| Mar 08, 2023 | $ 1.2582225 | $ 1.2906186 |
| Mar 07, 2023 | $ 1.2791314 | $ 1.2828087 |
| Mar 06, 2023 | $ 1.2708274 | $ 3.0276449 |
| Mar 05, 2023 | $ 1.2617396 | $ 3.0362556 |
| Mar 04, 2023 | $ 1.2747337 | $ 1.2842212 |
| Mar 03, 2023 | $ 1.2792963 | $ 2.8457663 |
| Mar 02, 2023 | $ 1.5894813 | $ 1.7189682 |
| Mar 01, 2023 | $ 1.6880386 | $ 1.9625178 |
| Feb 28, 2023 | $ 1.9092665 | $ 3.1744430 |
| Feb 27, 2023 | $ 1.6562101 | $ 1.6607950 |
| Feb 26, 2023 | $ 1.3413803 | $ 1.3474393 |
| Feb 25, 2023 | $ 1.3421258 | $ 3.1233166 |
| Feb 24, 2023 | $ 1.9116454 | $ 1.9819628 |
| Feb 23, 2023 | $ 1.8216409 | $ 1.8290768 |
| Feb 22, 2023 | $ 1.4221141 | $ 3.3638024 |
| Feb 21, 2023 | $ 3.3638024 | $ 3.3912775 |
| Feb 20, 2023 | $ 3.3581010 | $ 3.3931358 |
| Feb 19, 2023 | $ 1.4374827 | $ 1.4482770 |
| Feb 18, 2023 | $ 1.4392143 | $ 3.2888987 |
| Feb 17, 2023 | $ 1.7791500 | $ 1.8994548 |
| Feb 16, 2023 | $ 1.5564366 | $ 1.7015766 |
| Feb 15, 2023 | $ 1.3344511 | $ 1.3397878 |
| Feb 14, 2023 | $ 1.2980573 | $ 2.9493438 |
| Feb 13, 2023 | $ 1.9455816 | $ 2.0902826 |
| Feb 12, 2023 | $ 2.0902826 | $ 2.0902826 |
| Feb 11, 2023 | $ 2.0902826 | $ 2.9415369 |
| Feb 10, 2023 | $ 1.8972812 | $ 2.7849468 |
| Feb 09, 2023 | $ 1.6509460 | $ 3.0942492 |
| Feb 08, 2023 | $ 1.9997790 | $ 3.1481672 |
| Feb 07, 2023 | $ 2.0105065 | $ 3.0971437 |
| Feb 06, 2023 | $ 1.5717098 | $ 1.5717098 |
| Feb 05, 2023 | $ 1.5717098 | $ 1.5717098 |
| Feb 04, 2023 | $ 1.5717098 | $ 2.0473659 |
| Feb 03, 2023 | $ 2.0409680 | $ 2.0564648 |
| Feb 02, 2023 | $ 1.4366710 | $ 1.4851458 |
| Feb 01, 2023 | $ 1.4172125 | $ 1.4325706 |
| Jan 31, 2023 | $ 1.3926897 | $ 3.0988325 |
| Jan 30, 2023 | $ 2.1453056 | $ 3.2164587 |
| Jan 29, 2023 | $ 3.2108448 | $ 3.2367561 |
| Jan 28, 2023 | $ 2.1852886 | $ 3.1329335 |
| Jan 27, 2023 | $ 1.9831023 | $ 3.1501514 |
| Jan 26, 2023 | $ 1.6958966 | $ 1.7147072 |
| Jan 25, 2023 | $ 1.6985848 | $ 1.7488312 |
| Jan 24, 2023 | $ 1.6680531 | $ 1.7064725 |
| Jan 23, 2023 | $ 1.6888970 | $ 2.0096122 |
| Jan 22, 2023 | $ 2.0096122 | $ 2.0096122 |
| Jan 21, 2023 | $ 2.0096122 | $ 3.1488768 |
| Jan 20, 2023 | $ 1.9621570 | $ 3.0641727 |
| Jan 19, 2023 | $ 2.8502146 | $ 2.8633787 |
| Jan 18, 2023 | $ 1.5254691 | $ 2.8891454 |
| Jan 17, 2023 | $ 1.9265215 | $ 2.8910848 |
| Jan 16, 2023 | $ 1.5579625 | $ 1.5788914 |
| Jan 15, 2023 | $ 1.5387777 | $ 1.5501990 |
| Jan 14, 2023 | $ 1.5490666 | $ 1.5523343 |
| Jan 13, 2023 | $ 1.4638709 | $ 2.5474261 |
| Jan 12, 2023 | $ 1.9491663 | $ 2.5686355 |
| Jan 11, 2023 | $ 1.2794553 | $ 2.3617798 |
| Jan 10, 2023 | $ 1.2880042 | $ 2.3621850 |
| Jan 09, 2023 | $ 1.5158634 | $ 2.3241558 |
| Jan 08, 2023 | $ 1.5693266 | $ 1.5693266 |
| Jan 07, 2023 | $ 1.5693266 | $ 2.2935310 |
| Jan 06, 2023 | $ 2.2911441 | $ 2.2997986 |
| Jan 05, 2023 | $ 1.2280190 | $ 1.2280190 |
| Jan 04, 2023 | $ 1.2280190 | $ 1.2280190 |
| Jan 03, 2023 | $ 1.2280190 | $ 1.2304814 |
| Jan 02, 2023 | $ 1.2281163 | $ 2.2502885 |
| Jan 01, 2023 | $ 1.3591532 | $ 2.2459860 |
| Dec 31, 2022 | $ 1.2179184 | $ 2.2447690 |
| Dec 30, 2022 | $ 2.2439457 | $ 2.2466353 |
| Dec 29, 2022 | $ 1.2929138 | $ 1.2929138 |
| Dec 28, 2022 | $ 1.2929138 | $ 2.2640920 |
| Dec 27, 2022 | $ 1.5498960 | $ 2.2574556 |
| Dec 26, 2022 | $ 1.7564601 | $ 2.2850224 |
| Dec 25, 2022 | $ 1.2401043 | $ 1.2415872 |
| Dec 24, 2022 | $ 1.2406801 | $ 1.2418923 |
| Dec 23, 2022 | $ 1.2362583 | $ 1.2460414 |
| Dec 22, 2022 | $ 1.2276901 | $ 1.2425523 |
| Dec 21, 2022 | $ 1.2393335 | $ 1.2469811 |
| Dec 20, 2022 | $ 1.2455171 | $ 1.2543764 |
| Dec 19, 2022 | $ 1.2116141 | $ 1.2359619 |
| Dec 18, 2022 | $ 1.2305389 | $ 1.2377287 |
| Dec 17, 2022 | $ 1.2367160 | $ 1.2377459 |
| Dec 16, 2022 | $ 1.2258125 | $ 1.2909269 |
| Dec 15, 2022 | $ 1.2790284 | $ 1.3080572 |
| Dec 14, 2022 | $ 1.3069986 | $ 1.3529616 |
| Dec 13, 2022 | $ 1.3096949 | $ 1.3227794 |
| Dec 12, 2022 | $ 1.2679358 | $ 1.2703181 |
| Dec 11, 2022 | $ 1.2595303 | $ 1.2718502 |
| Dec 10, 2022 | $ 1.2621602 | $ 1.2687076 |
| Dec 09, 2022 | $ 1.2633326 | $ 1.2759920 |
| Dec 08, 2022 | $ 1.2695672 | $ 1.2715997 |
| Dec 07, 2022 | $ 1.2405873 | $ 1.2514286 |
| Dec 06, 2022 | $ 1.2514286 | $ 1.2593138 |
| Dec 05, 2022 | $ 1.2502507 | $ 2.3337469 |
| Dec 04, 2022 | $ 1.3188432 | $ 2.3147617 |
| Dec 03, 2022 | $ 1.8634568 | $ 2.3158050 |
| Dec 02, 2022 | $ 2.3100109 | $ 2.3108778 |
| Dec 01, 2022 | $ 1.2137314 | $ 1.2137314 |
| Nov 30, 2022 | $ 1.2137314 | $ 1.2137314 |
| Nov 29, 2022 | $ 1.2137314 | $ 1.2178456 |
| Nov 28, 2022 | $ 1.1942216 | $ 1.2979624 |
| Nov 27, 2022 | $ 1.2932376 | $ 2.2418917 |
| Nov 26, 2022 | $ 2.2235174 | $ 2.2496911 |
| Nov 25, 2022 | $ 1.1717594 | $ 1.1812637 |
| Nov 24, 2022 | $ 1.1760693 | $ 1.2271322 |
| Nov 23, 2022 | $ 1.0605539 | $ 1.0605539 |
| Nov 22, 2022 | $ 1.0605539 | $ 1.0671468 |
| Nov 21, 2022 | $ 1.0302590 | $ 1.0589987 |
| Nov 20, 2022 | $ 1.0589987 | $ 1.0696659 |
| Nov 19, 2022 | $ 1.0644122 | $ 1.1034949 |
| Nov 18, 2022 | $ 1.1012711 | $ 2.2905379 |
| Nov 17, 2022 | $ 1.3697232 | $ 1.3748027 |
| Nov 16, 2022 | $ 1.0906712 | $ 1.1473720 |
| Nov 15, 2022 | $ 1.1320402 | $ 1.1476791 |
| Nov 14, 2022 | $ 1.1105119 | $ 1.1630944 |
| Nov 13, 2022 | $ 1.1326818 | $ 1.1454752 |
| Nov 12, 2022 | $ 1.1306293 | $ 1.1602413 |
| Nov 11, 2022 | $ 1.1561042 | $ 1.1628758 |
| Nov 10, 2022 | $ 1.0240395 | $ 1.0533174 |
| Nov 09, 2022 | $ 0.92152524 | $ 1.0839128 |
| Nov 08, 2022 | $ 1.0804598 | $ 2.7938755 |
| Nov 07, 2022 | $ 2.7839446 | $ 2.8445517 |
| Nov 06, 2022 | $ 2.4878683 | $ 2.8854408 |
| Nov 05, 2022 | $ 1.2826995 | $ 2.8861287 |
| Nov 04, 2022 | $ 1.2340627 | $ 2.8773088 |
| Nov 03, 2022 | $ 2.4898948 | $ 2.7462254 |
| Nov 02, 2022 | $ 1.1758799 | $ 1.2132845 |
| Nov 01, 2022 | $ 1.1951781 | $ 2.7943293 |
| Oct 31, 2022 | $ 2.7690591 | $ 2.7703319 |
| Oct 30, 2022 | $ 1.2052597 | $ 1.2215696 |
| Oct 29, 2022 | $ 1.2148242 | $ 2.8456365 |
| Oct 28, 2022 | $ 2.7841841 | $ 2.8020854 |
| Oct 27, 2022 | $ 2.0258661 | $ 2.8000254 |
| Oct 26, 2022 | $ 1.2123274 | $ 1.2198231 |
| Oct 25, 2022 | $ 1.1221871 | $ 1.1221871 |
| Oct 24, 2022 | $ 1.1221871 | $ 1.1459422 |
| Oct 23, 2022 | $ 1.1372004 | $ 1.1485767 |
| Oct 22, 2022 | $ 1.0457076 | $ 1.0896990 |
| Oct 21, 2022 | $ 1.0657579 | $ 1.1213777 |
| Oct 20, 2022 | $ 1.1075781 | $ 1.1143658 |
| Oct 19, 2022 | $ 1.1034641 | $ 1.1183795 |
| Oct 18, 2022 | $ 1.1141383 | $ 1.1376078 |
| Oct 17, 2022 | $ 1.1334191 | $ 1.4240405 |
| Oct 16, 2022 | $ 1.3310342 | $ 1.3323797 |
| Oct 15, 2022 | $ 1.1723130 | $ 1.2067719 |
| Oct 14, 2022 | $ 1.1747579 | $ 2.6951386 |
| Oct 13, 2022 | $ 2.6189469 | $ 2.6351468 |
| Oct 12, 2022 | $ 1.1105818 | $ 1.2571901 |
| Oct 11, 2022 | $ 1.2183536 | $ 1.2388980 |
| Oct 10, 2022 | $ 1.1215649 | $ 1.1454080 |
| Oct 09, 2022 | $ 1.1362483 | $ 1.1486036 |
| Oct 08, 2022 | $ 1.1351129 | $ 1.1602287 |
| Oct 07, 2022 | $ 1.1527342 | $ 1.7686693 |
| Oct 06, 2022 | $ 1.7398099 | $ 1.7398099 |
| Oct 05, 2022 | $ 1.1764049 | $ 1.6223076 |
| Oct 04, 2022 | $ 1.2435966 | $ 1.2566315 |
| Oct 03, 2022 | $ 1.1876756 | $ 1.2819649 |
| Oct 02, 2022 | $ 1.2614095 | $ 1.3102866 |
| Oct 01, 2022 | $ 1.3102866 | $ 1.3132374 |
| Sep 30, 2022 | $ 1.3106059 | $ 1.3140486 |
| Sep 29, 2022 | $ 1.1746537 | $ 1.7186594 |
| Sep 28, 2022 | $ 1.7063885 | $ 1.7112513 |
| Sep 27, 2022 | $ 1.0783792 | $ 1.8595494 |
| Sep 26, 2022 | $ 1.8581985 | $ 1.9699543 |
| Sep 25, 2022 | $ 1.1192744 | $ 1.3098683 |
| Sep 24, 2022 | $ 1.3059881 | $ 1.4816724 |
| Sep 23, 2022 | $ 1.0576955 | $ 1.2612133 |
| Sep 22, 2022 | $ 1.2214653 | $ 1.3869378 |
| Sep 21, 2022 | $ 1.3764384 | $ 1.5230916 |
| Sep 20, 2022 | $ 1.3582462 | $ 48.813889 |
| Sep 19, 2022 | $ 0.97800229 | $ 4.2382221 |
| Sep 18, 2022 | $ 4.1831643 | $ 4.4295691 |
| Sep 17, 2022 | $ 4.4298795 | $ 4.4422931 |
| Sep 16, 2022 | $ 4.3742185 | $ 4.3847708 |
| Sep 15, 2022 | $ 4.2933736 | $ 4.5420000 |
| Sep 14, 2022 | $ 4.5257949 | $ 4.8611303 |
| Sep 13, 2022 | $ 4.3892836 | $ 4.7055318 |
| Sep 12, 2022 | $ 4.6358713 | $ 4.7391337 |
| Sep 11, 2022 | $ 4.6724353 | $ 4.7520546 |
| Sep 10, 2022 | $ 4.6940448 | $ 4.7264917 |
| Sep 09, 2022 | $ 4.6404881 | $ 4.6778540 |
| Sep 08, 2022 | $ 4.4400323 | $ 4.4715973 |
| Sep 07, 2022 | $ 4.4131802 | $ 4.4273466 |
| Sep 06, 2022 | $ 4.1493607 | $ 4.5155463 |
| Sep 05, 2022 | $ 4.3759140 | $ 4.4417032 |
| Sep 04, 2022 | $ 4.4119703 | $ 4.4313645 |
| Sep 03, 2022 | $ 4.3602700 | $ 4.4060835 |
| Sep 02, 2022 | $ 4.3870050 | $ 4.4870382 |
| Sep 01, 2022 | $ 4.1040748 | $ 4.4338423 |
| Aug 31, 2022 | $ 4.4176943 | $ 4.5853929 |
| Aug 30, 2022 | $ 4.4522065 | $ 4.6181429 |
| Aug 28, 2022 | $ 4.3843545 | $ 4.4881480 |
| Aug 27, 2022 | $ 4.3922515 | $ 4.4946643 |
| Aug 26, 2022 | $ 4.4537131 | $ 4.7736135 |
| Aug 25, 2022 | $ 4.7619367 | $ 4.8683828 |
| Aug 24, 2022 | $ 4.7120246 | $ 4.7779427 |
| Aug 23, 2022 | $ 4.7555992 | $ 4.7865404 |
| Aug 22, 2022 | $ 4.7554265 | $ 4.8027773 |
| Aug 21, 2022 | $ 4.7773139 | $ 4.8074571 |
| Aug 20, 2022 | $ 4.4864770 | $ 4.6190690 |
| Aug 19, 2022 | $ 4.4649561 | $ 4.7599872 |
| Aug 18, 2022 | $ 4.7590569 | $ 4.9525319 |
| Aug 17, 2022 | $ 4.8965953 | $ 5.1771466 |
| Aug 16, 2022 | $ 5.0504047 | $ 5.1488397 |
| Aug 15, 2022 | $ 5.1029938 | $ 5.2354368 |
| Aug 14, 2022 | $ 3.9489665 | $ 5.2669415 |
| Aug 13, 2022 | $ 4.8365298 | $ 5.3121376 |
| Aug 12, 2022 | $ 5.2324409 | $ 5.2449823 |
| Aug 11, 2022 | $ 5.1777898 | $ 5.3276157 |
| Aug 10, 2022 | $ 5.0268179 | $ 5.3782874 |
| Aug 09, 2022 | $ 4.6201695 | $ 4.8944022 |
| Aug 07, 2022 | $ 4.8914336 | $ 4.9138951 |
| Aug 05, 2022 | $ 4.7208983 | $ 4.9025897 |
| Aug 04, 2022 | $ 4.2062805 | $ 4.3723585 |
| Aug 03, 2022 | $ 4.3529985 | $ 4.3681189 |
| Aug 02, 2022 | $ 4.3525195 | $ 4.5263567 |
| Aug 01, 2022 | $ 4.4186377 | $ 4.4484800 |
| Jul 31, 2022 | $ 4.4295354 | $ 4.4641707 |
| Jul 30, 2022 | $ 4.4333823 | $ 4.4525480 |
| Jul 29, 2022 | $ 4.2606005 | $ 4.2921998 |
| Jul 28, 2022 | $ 4.1112504 | $ 4.3130649 |
| Jul 27, 2022 | $ 4.2720538 | $ 4.2914813 |
| Jul 25, 2022 | $ 4.2560849 | $ 4.2827075 |
| Jul 24, 2022 | $ 4.2599559 | $ 4.3183385 |
| Jul 23, 2022 | $ 4.1132086 | $ 4.3127733 |
| Jul 22, 2022 | $ 4.2565357 | $ 4.2893390 |
| Jul 21, 2022 | $ 4.2642589 | $ 4.2869159 |
| Jul 17, 2022 | $ 3.6975940 | $ 3.6975940 |
| Jul 16, 2022 | $ 3.5732390 | $ 3.7190500 |
| Jul 15, 2022 | $ 3.6992870 | $ 3.7798390 |
| Jul 14, 2022 | $ 3.6461140 | $ 3.7780150 |
| Jul 13, 2022 | $ 3.1936280 | $ 4.4540860 |
| Jul 12, 2022 | $ 3.3779410 | $ 3.4979720 |
| Jul 11, 2022 | $ 3.3766710 | $ 3.4971490 |
| Jul 10, 2022 | $ 3.5000570 | $ 3.5034940 |
| Jul 09, 2022 | $ 3.3804870 | $ 3.4968800 |
| Jul 08, 2022 | $ 3.3781850 | $ 3.5037340 |
| Jul 07, 2022 | $ 3.2059790 | $ 3.2985380 |
| Jul 06, 2022 | $ 3.2950120 | $ 3.9153790 |
| Jul 05, 2022 | $ 3.2001370 | $ 3.1987680 |
| Jun 17, 2022 | $ 4.1032595 | $ 4.1204317 |
| Jun 16, 2022 | $ 3.9997032 | $ 4.1234654 |
| Jun 15, 2022 | $ 4.1087656 | $ 4.1418032 |
| Jun 14, 2022 | $ 4.0028135 | $ 4.1637920 |
| Jun 13, 2022 | $ 4.1024525 | $ 4.9450184 |
| Jun 12, 2022 | $ 4.7179559 | $ 4.9311911 |
| Jun 11, 2022 | $ 4.8708650 | $ 4.9200177 |
| Jun 10, 2022 | $ 4.7217528 | $ 4.9211320 |
| Jun 09, 2022 | $ 4.7272225 | $ 4.9138577 |
| Jun 08, 2022 | $ 4.7214700 | $ 4.9188298 |
| Jun 07, 2022 | $ 4.9006470 | $ 5.3951753 |
| Jun 06, 2022 | $ 4.8104493 | $ 4.8424527 |
| Jun 05, 2022 | $ 4.6494323 | $ 4.8316318 |
| Jun 04, 2022 | $ 4.6387700 | $ 4.8459224 |
| Jun 03, 2022 | $ 4.6339814 | $ 4.8372475 |
| Jun 02, 2022 | $ 4.8127033 | $ 4.9181856 |
| Jun 01, 2022 | $ 4.7147421 | $ 4.9056621 |
| May 31, 2022 | $ 4.8187669 | $ 4.8331094 |
| May 30, 2022 | $ 4.7165385 | $ 4.8525236 |
| May 29, 2022 | $ 4.7087007 | $ 4.9679528 |
| May 28, 2022 | $ 4.9676232 | $ 4.9901974 |
| May 22, 2022 | $ 4.5362870 | $ 4.7187902 |
| May 21, 2022 | $ 4.3508638 | $ 8.1768650 |
| May 20, 2022 | $ 4.9885400 | $ 7.8169060 |
| May 19, 2022 | $ 6.0781165 | $ 6.3381707 |
| May 17, 2022 | $ 5.0203175 | $ 7.8954528 |
| May 16, 2022 | $ 4.6364035 | $ 6.9854501 |
| May 15, 2022 | $ 4.3647821 | $ 4.7528729 |
| May 14, 2022 | $ 3.7961302 | $ 3.8228681 |
| May 13, 2022 | $ 3.5976670 | $ 3.8784512 |
| May 12, 2022 | $ 3.5363568 | $ 4.7300411 |
| May 11, 2022 | $ 4.5364225 | $ 5.2888995 |
| May 10, 2022 | $ 5.2088816 | $ 5.3362499 |
| May 09, 2022 | $ 5.3204034 | $ 5.5294258 |
| May 08, 2022 | $ 5.4165534 | $ 5.4403046 |
| May 07, 2022 | $ 5.3233384 | $ 5.9243044 |
| May 06, 2022 | $ 5.3226301 | $ 5.8536089 |
| May 05, 2022 | $ 5.1561419 | $ 9.9425718 |
| May 03, 2022 | $ 5.6458806 | $ 5.9832445 |
| May 02, 2022 | $ 5.0931220 | $ 5.2212555 |
| May 01, 2022 | $ 5.1024576 | $ 5.1739596 |
| Apr 30, 2022 | $ 3.7065296 | $ 5.3724222 |
| Apr 29, 2022 | $ 3.7065296 | $ 5.3724222 |
| Apr 28, 2022 | $ 3.4807037 | $ 5.5480714 |
| Apr 27, 2022 | $ 4.7296329 | $ 7.3029853 |
| Apr 26, 2022 | $ 5.9623708 | $ 6.0724556 |
| Apr 24, 2022 | $ 6.6855765 | $ 6.9446623 |
| Apr 23, 2022 | $ 5.5524475 | $ 5.7123086 |
| Apr 21, 2022 | $ 5.8282066 | $ 6.1935702 |
| Apr 20, 2022 | $ 6.1847839 | $ 6.4195396 |
| Apr 19, 2022 | $ 6.1873228 | $ 6.9594685 |
| Apr 18, 2022 | $ 6.6955016 | $ 7.2431017 |
| Apr 17, 2022 | $ 6.9567630 | $ 7.0919711 |
| Apr 16, 2022 | $ 6.0329667 | $ 7.2387218 |
| Apr 10, 2022 | $ 5.8154289 | $ 5.8259065 |
| Apr 09, 2022 | $ 5.7266391 | $ 5.8807443 |
| Apr 08, 2022 | $ 5.8331607 | $ 6.0046712 |
| Apr 07, 2022 | $ 5.8378401 | $ 6.0675181 |
| Apr 06, 2022 | $ 5.8418167 | $ 6.1768336 |
| Apr 05, 2022 | $ 6.1545699 | $ 6.1806250 |
| Apr 04, 2022 | $ 5.4791335 | $ 5.5055201 |
| Apr 03, 2022 | $ 5.2815653 | $ 5.4946771 |
| Apr 02, 2022 | $ 5.4799440 | $ 5.9466591 |
| Apr 01, 2022 | $ 5.9327385 | $ 5.9385562 |
| Mar 31, 2022 | $ 5.9220877 | $ 6.1274408 |
| Mar 30, 2022 | $ 5.9622972 | $ 6.1337192 |
| Mar 29, 2022 | $ 5.9545106 | $ 6.1459775 |
| Mar 28, 2022 | $ 6.1257315 | $ 6.1378680 |
| Mar 27, 2022 | $ 6.1237151 | $ 6.1903712 |
| Mar 26, 2022 | $ 5.9525784 | $ 6.1731002 |
| Mar 25, 2022 | $ 6.1490156 | $ 6.1930952 |
| Mar 24, 2022 | $ 5.7249844 | $ 6.9028504 |
| Mar 23, 2022 | $ 5.5727848 | $ 5.9179769 |
| Mar 22, 2022 | $ 5.9078137 | $ 5.9848027 |
| Mar 21, 2022 | $ 5.4861502 | $ 7.1953136 |
| Mar 20, 2022 | $ 5.9115169 | $ 6.0078805 |
| Mar 19, 2022 | $ 5.9552611 | $ 6.0815253 |
| Mar 18, 2022 | $ 5.8291558 | $ 5.8478369 |
| Mar 17, 2022 | $ 5.7938832 | $ 5.8092122 |
| Mar 16, 2022 | $ 5.5851864 | $ 5.8811446 |
| Mar 15, 2022 | $ 5.5814436 | $ 6.0115064 |
| Mar 14, 2022 | $ 5.9514150 | $ 6.0164933 |
| Mar 13, 2022 | $ 5.3457227 | $ 5.5897453 |
| Mar 12, 2022 | $ 5.3731240 | $ 5.5801780 |
| Mar 11, 2022 | $ 5.0527359 | $ 5.8110312 |
| Mar 10, 2022 | $ 5.6308643 | $ 5.8296194 |
| Mar 09, 2022 | $ 5.5853045 | $ 5.8305628 |
| Mar 08, 2022 | $ 5.8041338 | $ 6.0515744 |
| Mar 07, 2022 | $ 5.9212075 | $ 6.0515368 |
| Mar 06, 2022 | $ 5.9203920 | $ 6.1792734 |
| Mar 05, 2022 | $ 5.9228700 | $ 6.2918894 |
| Mar 04, 2022 | $ 5.7151241 | $ 5.9252811 |
| Mar 03, 2022 | $ 5.7924371 | $ 6.1711601 |
| Mar 02, 2022 | $ 5.9232433 | $ 6.1778633 |
| Mar 01, 2022 | $ 5.9258197 | $ 6.1671481 |
| Feb 28, 2022 | $ 4.7762168 | $ 5.1716444 |
| Feb 27, 2022 | $ 5.1558313 | $ 5.7006996 |
| Feb 26, 2022 | $ 5.6826227 | $ 5.7003004 |
| Feb 25, 2022 | $ 5.4696671 | $ 5.9118847 |
| Feb 24, 2022 | $ 5.3634287 | $ 5.8137887 |
| Feb 23, 2022 | $ 5.7909677 | $ 6.1038489 |
| Feb 21, 2022 | $ 5.7909677 | $ 5.9431427 |
| Feb 20, 2022 | $ 5.2015547 | $ 11.071013 |
| Feb 19, 2022 | $ 6.6550495 | $ 6.6640120 |
| Feb 18, 2022 | $ 6.6536874 | $ 6.8080901 |
| Feb 17, 2022 | $ 6.4110607 | $ 10.708775 |
| Feb 16, 2022 | $ 7.9287019 | $ 7.9563854 |
| Feb 15, 2022 | $ 7.2054320 | $ 7.2045700 |
| Feb 14, 2022 | $ 6.9317153 | $ 7.2136737 |
| Feb 13, 2022 | $ 6.5334164 | $ 6.6841333 |
| Feb 12, 2022 | $ 6.5200109 | $ 6.6608037 |
| Feb 11, 2022 | $ 6.3344545 | $ 6.5235572 |
| Feb 10, 2022 | $ 6.2821990 | $ 6.5600683 |
| Feb 09, 2022 | $ 6.3124368 | $ 6.6732300 |
| Feb 08, 2022 | $ 6.6546593 | $ 7.9564704 |
| Feb 07, 2022 | $ 7.9114263 | $ 7.9459483 |
| Feb 06, 2022 | $ 6.6562234 | $ 10.421871 |
| Feb 05, 2022 | $ 6.4205682 | $ 6.6685734 |
| Feb 04, 2022 | $ 6.0428133 | $ 6.9241700 |
| Feb 03, 2022 | $ 6.9040687 | $ 6.9145011 |
| Feb 02, 2022 | $ 5.8158760 | $ 6.1120054 |
| Feb 01, 2022 | $ 6.1037235 | $ 6.1699718 |
| Jan 31, 2022 | $ 6.0129958 | $ 6.7953744 |
| Jan 30, 2022 | $ 6.5411956 | $ 6.7940343 |
| Jan 29, 2022 | $ 6.6431559 | $ 7.1879467 |
| Jan 28, 2022 | $ 5.9673119 | $ 6.0382311 |
| Jan 27, 2022 | $ 6.0237461 | $ 6.7802464 |
| Jan 26, 2022 | $ 6.6147393 | $ 18.739461 |
| Jan 25, 2022 | $ 5.9349387 | $ 11.307094 |
| Jan 24, 2022 | $ 6.1507169 | $ 6.4323300 |
| Jan 23, 2022 | $ 6.1715467 | $ 6.6612570 |
| Jan 22, 2022 | $ 5.7994587 | $ 7.4547774 |
| Jan 21, 2022 | $ 7.3133913 | $ 7.3604690 |
| Jan 20, 2022 | $ 7.1950377 | $ 7.3589157 |
| Jan 19, 2022 | $ 7.2011803 | $ 12.055385 |
| Jan 18, 2022 | $ 8.2524558 | $ 10.196156 |
| Jan 17, 2022 | $ 8.5779819 | $ 8.5975421 |
| Jan 16, 2022 | $ 8.0439845 | $ 8.4261950 |
| Jan 15, 2022 | $ 7.8208883 | $ 8.1215013 |
| Jan 14, 2022 | $ 7.8485371 | $ 8.1207454 |
| Jan 13, 2022 | $ 7.6647358 | $ 8.1003030 |
| Jan 12, 2022 | $ 7.0772333 | $ 8.1070698 |
| Jan 11, 2022 | $ 7.2412781 | $ 7.6607808 |
| Jan 10, 2022 | $ 6.9517981 | $ 9.6985131 |
| Jan 09, 2022 | $ 8.2950462 | $ 9.6505206 |
| Jan 08, 2022 | $ 9.2675308 | $ 9.8883752 |
| Jan 07, 2022 | $ 9.8626373 | $ 9.8951616 |
| Jan 06, 2022 | $ 9.5746584 | $ 9.8739363 |
| Jan 05, 2022 | $ 8.9746312 | $ 10.319615 |
| Jan 04, 2022 | $ 9.9161671 | $ 10.228746 |
| Jan 03, 2022 | $ 9.6880645 | $ 10.290606 |
| Jan 02, 2022 | $ 10.075190 | $ 11.141339 |
| Jan 01, 2022 | $ 9.7230478 | $ 10.104507 |
| Dec 31, 2021 | $ 9.7722585 | $ 9.8928316 |
| Dec 30, 2021 | $ 9.7988959 | $ 12.300292 |
| Dec 29, 2021 | $ 10.166497 | $ 10.194885 |
| Dec 28, 2021 | $ 10.013038 | $ 10.201392 |
| Dec 27, 2021 | $ 9.9358166 | $ 10.190876 |
| Dec 26, 2021 | $ 9.7069887 | $ 10.306863 |
| Dec 25, 2021 | $ 10.097235 | $ 10.104662 |
| Dec 24, 2021 | $ 9.1292164 | $ 9.1967809 |
| Dec 23, 2021 | $ 8.9151966 | $ 9.3606271 |
| Dec 22, 2021 | $ 9.1032484 | $ 10.846102 |
| Dec 21, 2021 | $ 9.6505444 | $ 11.019805 |
| Dec 20, 2021 | $ 9.7857215 | $ 11.894005 |
| Dec 19, 2021 | $ 11.513244 | $ 34.518569 |
| Dec 18, 2021 | $ 10.362793 | $ 10.374931 |
| Dec 17, 2021 | $ 10.260475 | $ 10.578436 |
| Dec 16, 2021 | $ 10.163967 | $ 14.019584 |
| Dec 15, 2021 | $ 13.982515 | $ 13.995062 |
| Dec 14, 2021 | $ 10.987775 | $ 11.856623 |
| Dec 13, 2021 | $ 11.817815 | $ 11.958345 |
| Dec 12, 2021 | $ 11.428427 | $ 11.982741 |
| Dec 11, 2021 | $ 11.961561 | $ 12.885333 |
| Dec 10, 2021 | $ 12.849802 | $ 12.892097 |
| Dec 09, 2021 | $ 12.105507 | $ 13.249302 |
| Dec 08, 2021 | $ 12.665303 | $ 12.916379 |
| Dec 07, 2021 | $ 11.902894 | $ 15.237589 |
| Dec 06, 2021 | $ 12.368388 | $ 18.309044 |
| Dec 05, 2021 | $ 15.857203 | $ 152.39559 |
| Dec 04, 2021 | $ 16.722949 | $ 18.496781 |
| Dec 03, 2021 | $ 18.133841 | $ 18.847897 |
| Dec 02, 2021 | $ 18.085911 | $ 19.628395 |
| Dec 01, 2021 | $ 18.539636 | $ 19.542365 |
| Nov 30, 2021 | $ 18.267608 | $ 19.548143 |
| Nov 29, 2021 | $ 19.389051 | $ 20.400867 |
| Nov 28, 2021 | $ 20.302805 | $ 20.557500 |
| Nov 27, 2021 | $ 18.852613 | $ 19.214475 |
| Nov 26, 2021 | $ 11.900283 | $ 12.198790 |
| Nov 25, 2021 | $ 11.577938 | $ 13.204662 |
| Nov 24, 2021 | $ 10.567238 | $ 12.256357 |
| Nov 23, 2021 | $ 11.705815 | $ 13.665417 |
| Nov 22, 2021 | $ 13.008441 | $ 13.667748 |
| Nov 21, 2021 | $ 13.083231 | $ 13.096917 |
| Nov 20, 2021 | $ 12.442816 | $ 13.678825 |
| Nov 19, 2021 | $ 12.399266 | $ 13.911799 |
| Nov 18, 2021 | $ 13.357296 | $ 14.509797 |
| Nov 17, 2021 | $ 14.485365 | $ 14.937272 |
| Nov 16, 2021 | $ 14.588320 | $ 17.615132 |
| Nov 15, 2021 | $ 16.921857 | $ 18.995184 |
| Nov 14, 2021 | $ 16.284705 | $ 18.319761 |
| Nov 13, 2021 | $ 17.418324 | $ 17.961663 |
| Nov 12, 2021 | $ 15.973138 | $ 17.083684 |
| Nov 11, 2021 | $ 16.005412 | $ 16.695129 |
| Nov 10, 2021 | $ 15.761878 | $ 17.086453 |
| Nov 09, 2021 | $ 16.255080 | $ 17.041994 |
| Nov 08, 2021 | $ 16.980334 | $ 17.127714 |
| Nov 07, 2021 | $ 16.686984 | $ 17.166681 |
| Nov 06, 2021 | $ 16.359789 | $ 16.359789 |
| Nov 05, 2021 | $ 15.746213 | $ 17.114254 |
| Nov 04, 2021 | $ 15.349160 | $ 15.468044 |
| Nov 03, 2021 | $ 15.458036 | $ 15.751545 |
| Nov 02, 2021 | $ 15.384838 | $ 15.692189 |
| Nov 01, 2021 | $ 15.423425 | $ 15.456369 |
| Oct 31, 2021 | $ 14.665580 | $ 14.763852 |
| Oct 30, 2021 | $ 14.498955 | $ 14.588296 |
| Oct 29, 2021 | $ 14.315872 | $ 14.460493 |
| Oct 28, 2021 | $ 13.704345 | $ 13.779040 |
| Oct 27, 2021 | $ 12.677356 | $ 13.779481 |
| Oct 26, 2021 | $ 13.489042 | $ 14.094640 |
| Oct 24, 2021 | $ 17.921114 | $ 18.553449 |
| Oct 23, 2021 | $ 18.504812 | $ 19.725330 |
| Oct 22, 2021 | $ 19.038572 | $ 20.413880 |
| Oct 21, 2021 | $ 19.429909 | $ 20.372886 |
| Oct 20, 2021 | $ 20.238190 | $ 20.681027 |
| Oct 19, 2021 | $ 20.203051 | $ 20.789050 |
| Oct 18, 2021 | $ 20.291605 | $ 20.493150 |
| Oct 17, 2021 | $ 19.919870 | $ 19.994179 |
| Oct 16, 2021 | $ 19.475546 | $ 20.529082 |
| Oct 15, 2021 | $ 20.204810 | $ 20.358498 |
| Oct 14, 2021 | $ 19.895035 | $ 21.116110 |
| Oct 13, 2021 | $ 19.883845 | $ 19.938560 |
| Oct 12, 2021 | $ 18.888431 | $ 19.009621 |
| Oct 11, 2021 | $ 17.823654 | $ 18.459543 |
| Oct 10, 2021 | $ 18.103911 | $ 19.080104 |
| Oct 09, 2021 | $ 19.060887 | $ 19.184110 |
| Oct 08, 2021 | $ 18.935726 | $ 20.228187 |
| Oct 07, 2021 | $ 20.096798 | $ 20.648076 |
| Oct 06, 2021 | $ 19.970622 | $ 21.052017 |
| Oct 05, 2021 | $ 20.766648 | $ 20.879969 |
| Oct 04, 2021 | $ 19.755704 | $ 20.597566 |
| Oct 03, 2021 | $ 20.592717 | $ 21.063057 |
| Oct 02, 2021 | $ 20.624121 | $ 21.239544 |
| Oct 01, 2021 | $ 20.420067 | $ 20.473727 |
| Sep 30, 2021 | $ 18.667981 | $ 18.735250 |
| Sep 29, 2021 | $ 17.680865 | $ 18.035953 |
| Sep 28, 2021 | $ 15.541412 | $ 16.021496 |
| Sep 27, 2021 | $ 15.557789 | $ 16.632116 |
| Sep 26, 2021 | $ 16.044277 | $ 16.405595 |
| Sep 25, 2021 | $ 16.274751 | $ 16.775479 |
| Sep 24, 2021 | $ 16.479630 | $ 18.262844 |
| Sep 23, 2021 | $ 18.197858 | $ 18.756547 |
| Sep 22, 2021 | $ 18.396479 | $ 18.437104 |
| Sep 21, 2021 | $ 17.296273 | $ 18.696041 |
| Sep 20, 2021 | $ 18.669079 | $ 23.284516 |
| Sep 19, 2021 | $ 23.247443 | $ 23.617042 |
| Sep 18, 2021 | $ 23.058158 | $ 24.130396 |
| Sep 17, 2021 | $ 24.036058 | $ 25.444419 |
| Sep 16, 2021 | $ 25.395997 | $ 26.470150 |
| Sep 15, 2021 | $ 26.160313 | $ 26.768170 |
| Sep 14, 2021 | $ 25.322138 | $ 25.339287 |
| Sep 13, 2021 | $ 24.330662 | $ 25.411450 |
| Sep 12, 2021 | $ 25.257375 | $ 28.160521 |
| Sep 11, 2021 | $ 27.191851 | $ 27.930145 |
| Sep 10, 2021 | $ 26.902105 | $ 29.823880 |
| Sep 09, 2021 | $ 28.616130 | $ 30.303144 |
| Sep 08, 2021 | $ 28.864197 | $ 29.467164 |
| Sep 07, 2021 | $ 28.594005 | $ 35.705298 |
| Sep 06, 2021 | $ 35.527853 | $ 38.624386 |
| Sep 05, 2021 | $ 38.185703 | $ 38.387156 |
| Sep 04, 2021 | $ 36.979117 | $ 37.957983 |
| Sep 03, 2021 | $ 37.577535 | $ 38.231929 |
| Sep 02, 2021 | $ 37.186040 | $ 42.251968 |
| Sep 01, 2021 | $ 40.821373 | $ 41.299542 |
| Aug 31, 2021 | $ 39.001599 | $ 40.805060 |
| Aug 30, 2021 | $ 39.580827 | $ 41.846881 |
| Aug 29, 2021 | $ 41.769357 | $ 44.521076 |
| Aug 27, 2021 | $ 44.093265 | $ 44.406424 |
| Aug 26, 2021 | $ 43.019943 | $ 46.921570 |
| Aug 25, 2021 | $ 45.609555 | $ 47.433148 |
| Aug 24, 2021 | $ 40.209463 | $ 43.166102 |
| Aug 23, 2021 | $ 42.837982 | $ 43.696111 |
| Aug 22, 2021 | $ 38.815423 | $ 40.620793 |
| Aug 21, 2021 | $ 39.965660 | $ 41.867582 |
| Aug 20, 2021 | $ 41.339955 | $ 42.271087 |
| Aug 19, 2021 | $ 41.656015 | $ 41.877689 |
| Aug 18, 2021 | $ 38.745466 | $ 39.981684 |
| Aug 17, 2021 | $ 38.916615 | $ 41.676298 |
| Aug 16, 2021 | $ 40.502245 | $ 48.067995 |
| Aug 15, 2021 | $ 46.497485 | $ 46.648168 |
| Aug 14, 2021 | $ 46.293282 | $ 46.495992 |
| Aug 13, 2021 | $ 45.336788 | $ 45.362154 |
| Aug 12, 2021 | $ 42.181919 | $ 44.744859 |
| Aug 11, 2021 | $ 43.147239 | $ 45.019730 |
| Aug 10, 2021 | $ 41.846681 | $ 42.195515 |
| Aug 09, 2021 | $ 39.901490 | $ 38.867196 |
| Aug 08, 2021 | $ 38.616735 | $ 40.647629 |
| Aug 07, 2021 | $ 40.351996 | $ 42.339536 |
| Aug 06, 2021 | $ 40.707151 | $ 41.360321 |
| Aug 05, 2021 | $ 40.491538 | $ 43.252798 |
| Aug 04, 2021 | $ 43.031729 | $ 43.528501 |
| Aug 03, 2021 | $ 41.414485 | $ 43.371755 |
| Aug 02, 2021 | $ 42.801345 | $ 43.819848 |
| Aug 01, 2021 | $ 42.972445 | $ 45.452689 |
| Jul 31, 2021 | $ 43.716895 | $ 45.154032 |
| Jul 30, 2021 | $ 44.948124 | $ 46.059382 |
| Jul 29, 2021 | $ 45.359717 | $ 45.679557 |
| Jul 28, 2021 | $ 44.774350 | $ 45.993474 |
| Jul 27, 2021 | $ 45.093845 | $ 46.389064 |
| Jul 26, 2021 | $ 44.095800 | $ 50.719353 |
| Jul 25, 2021 | $ 45.488747 | $ 46.379401 |
| Jul 24, 2021 | $ 46.110639 | $ 46.945212 |
| Jul 23, 2021 | $ 45.394640 | $ 45.394640 |
| Jul 22, 2021 | $ 42.499005 | $ 43.604006 |
| Jul 21, 2021 | $ 42.168760 | $ 42.725435 |
| Jul 20, 2021 | $ 38.297041 | $ 41.505501 |
| Jul 19, 2021 | $ 41.242188 | $ 50.934334 |
| Jul 18, 2021 | $ 50.895423 | $ 53.090282 |
| Jul 17, 2021 | $ 52.838138 | $ 55.670698 |
| Jul 16, 2021 | $ 54.992694 | $ 56.736336 |
| Jul 15, 2021 | $ 53.268967 | $ 72.166504 |
| Jul 14, 2021 | $ 72.003134 | $ 72.728061 |
| Jul 13, 2021 | $ 65.482678 | $ 68.523109 |
| Jul 12, 2021 | $ 68.104959 | $ 73.704602 |
| Jul 11, 2021 | $ 70.337153 | $ 71.331403 |
| Jul 10, 2021 | $ 68.956509 | $ 70.440067 |
| Jul 09, 2021 | $ 69.414739 | $ 74.429314 |
| Jul 08, 2021 | $ 74.207998 | $ 75.058354 |
| Jul 07, 2021 | $ 72.216686 | $ 75.839491 |
| Jul 06, 2021 | $ 68.486969 | $ 74.469793 |
| Jul 05, 2021 | $ 62.518420 | $ 62.767567 |
| Jul 04, 2021 | $ 59.963386 | $ 62.517092 |
| Jul 03, 2021 | $ 61.250081 | $ 65.596529 |
| Jul 02, 2021 | $ 65.031727 | $ 65.370953 |
| Jul 01, 2021 | $ 64.611184 | $ 66.732707 |
| Jun 30, 2021 | $ 66.329947 | $ 66.978433 |
| Jun 29, 2021 | $ 65.316346 | $ 79.652454 |
| Jun 28, 2021 | $ 65.654815 | $ 67.383240 |
| Jun 27, 2021 | $ 66.596538 | $ 67.573975 |
| Jun 26, 2021 | $ 66.205564 | $ 79.413712 |
| Jun 25, 2021 | $ 77.821180 | $ 81.933704 |
| Jun 24, 2021 | $ 80.665445 | $ 83.056282 |
| Jun 23, 2021 | $ 79.974614 | $ 91.712052 |
| Jun 22, 2021 | $ 80.997056 | $ 111.58835 |
| Jun 21, 2021 | $ 110.08248 | $ 112.57776 |
| Jun 20, 2021 | $ 112.19321 | $ 116.60072 |
| Jun 19, 2021 | $ 114.93750 | $ 115.81901 |
| Jun 18, 2021 | $ 112.77102 | $ 115.24764 |
| Jun 17, 2021 | $ 109.80383 | $ 115.64690 |
| Jun 16, 2021 | $ 111.99205 | $ 151.23924 |
| Jun 15, 2021 | $ 132.24558 | $ 144.35532 |
| Jun 14, 2021 | $ 141.19159 | $ 151.22737 |
| Jun 13, 2021 | $ 150.53747 | $ 150.92560 |
| Jun 12, 2021 | $ 144.10009 | $ 155.96259 |
| Jun 11, 2021 | $ 142.82868 | $ 152.38312 |
| Jun 10, 2021 | $ 146.81113 | $ 155.87289 |
| Jun 09, 2021 | $ 152.28878 | $ 155.77664 |
| Jun 08, 2021 | $ 153.56860 | $ 156.51501 |
| Jun 07, 2021 | $ 148.28722 | $ 158.37308 |
| Jun 06, 2021 | $ 153.20031 | $ 156.25305 |
| Jun 05, 2021 | $ 151.97616 | $ 165.55246 |
| Jun 04, 2021 | $ 156.66514 | $ 170.95625 |
| Jun 03, 2021 | $ 170.92731 | $ 177.54899 |
| Jun 02, 2021 | $ 171.51558 | $ 179.62024 |
| Jun 01, 2021 | $ 164.71650 | $ 165.60911 |
| May 31, 2021 | $ 161.33480 | $ 164.40327 |
| May 30, 2021 | $ 157.65321 | $ 166.87023 |
| May 29, 2021 | $ 161.13649 | $ 168.78081 |
| May 28, 2021 | $ 163.81361 | $ 176.32108 |
| May 27, 2021 | $ 173.99203 | $ 180.53236 |
| May 26, 2021 | $ 177.96132 | $ 180.13857 |
| May 25, 2021 | $ 163.50278 | $ 189.68973 |
| May 24, 2021 | $ 172.75007 | $ 174.36816 |
| May 23, 2021 | $ 131.20578 | $ 159.27605 |
| May 22, 2021 | $ 152.08706 | $ 167.83069 |
| May 21, 2021 | $ 162.86442 | $ 210.78674 |
| May 20, 2021 | $ 197.36593 | $ 211.42596 |
| May 19, 2021 | $ 168.22734 | $ 274.78876 |
| May 18, 2021 | $ 269.57177 | $ 317.96630 |
| May 17, 2021 | $ 297.94145 | $ 327.59203 |
| May 16, 2021 | $ 326.18230 | $ 412.98087 |
| May 15, 2021 | $ 387.56189 | $ 431.60852 |
| May 14, 2021 | $ 425.30402 | $ 444.88713 |
| May 13, 2021 | $ 374.18110 | $ 437.09128 |
| May 12, 2021 | $ 415.63918 | $ 482.05684 |
| May 11, 2021 | $ 450.43217 | $ 458.49568 |
| May 10, 2021 | $ 423.17885 | $ 487.26327 |
| May 09, 2021 | $ 448.17644 | $ 457.02057 |
| May 08, 2021 | $ 374.33588 | $ 391.22962 |
| May 07, 2021 | $ 347.43624 | $ 365.51592 |
| May 06, 2021 | $ 364.14586 | $ 378.34469 |
| May 05, 2021 | $ 370.45832 | $ 377.33469 |
| May 04, 2021 | $ 353.21452 | $ 430.28906 |
| May 03, 2021 | $ 381.22565 | $ 383.63804 |
| May 02, 2021 | $ 356.96110 | $ 366.32926 |
| May 01, 2021 | $ 351.21392 | $ 364.92147 |
| Apr 30, 2021 | $ 350.29589 | $ 385.00981 |
| Apr 29, 2021 | $ 354.53820 | $ 405.45300 |
| Apr 28, 2021 | $ 391.05247 | $ 412.86723 |
| Apr 27, 2021 | $ 388.60644 | $ 398.27829 |
| Apr 26, 2021 | $ 391.76724 | $ 433.16262 |
| Apr 25, 2021 | $ 411.16354 | $ 432.19496 |
| Apr 24, 2021 | $ 360.93396 | $ 424.53358 |
| Apr 23, 2021 | $ 392.08138 | $ 427.25440 |
| Apr 22, 2021 | $ 404.03822 | $ 445.30748 |
| Apr 21, 2021 | $ 427.69589 | $ 455.58623 |
| Apr 20, 2021 | $ 449.83280 | $ 463.37819 |
| Apr 19, 2021 | $ 455.91851 | $ 516.52121 |
| Apr 18, 2021 | $ 470.46210 | $ 669.19459 |
| Apr 17, 2021 | $ 549.78880 | $ 664.42336 |
| Apr 16, 2021 | $ 518.17321 | $ 651.64996 |
| Apr 15, 2021 | $ 624.40587 | $ 1,232.030 |
| Apr 14, 2021 | $ 604.95044 | $ 671.09022 |
| Apr 13, 2021 | $ 627.76977 | $ 681.05505 |
| Apr 12, 2021 | $ 677.62972 | $ 720.19087 |
| Apr 11, 2021 | $ 635.41601 | $ 697.97325 |
| Apr 10, 2021 | $ 696.15876 | $ 741.49323 |
| Apr 09, 2021 | $ 726.43668 | $ 730.05755 |
| Apr 08, 2021 | $ 679.56833 | $ 717.04362 |
| Apr 07, 2021 | $ 621.67946 | $ 721.42763 |
| Apr 06, 2021 | $ 704.47985 | $ 715.89617 |
| Apr 05, 2021 | $ 666.41163 | $ 701.53123 |
| Apr 04, 2021 | $ 638.31735 | $ 662.03602 |
| Apr 03, 2021 | $ 625.15455 | $ 756.47467 |
| Apr 02, 2021 | $ 734.06271 | $ 798.98023 |
| Apr 01, 2021 | $ 741.29675 | $ 761.87587 |
| Mar 31, 2021 | $ 568.82566 | $ 606.95540 |
| Mar 30, 2021 | $ 573.20824 | $ 927.29835 |
| Mar 29, 2021 | $ 635.07443 | $ 682.23870 |
| Mar 28, 2021 | $ 652.71031 | $ 703.79639 |
| Mar 27, 2021 | $ 662.37406 | $ 798.45747 |
| Mar 26, 2021 | $ 534.50312 | $ 549.41243 |
| Mar 25, 2021 | $ 465.68370 | $ 612.66337 |
| Mar 24, 2021 | $ 528.89912 | $ 728.83927 |
| Mar 23, 2021 | $ 709.92266 | $ 832.69744 |
| Mar 22, 2021 | $ 672.19142 | $ 862.47786 |
| Mar 21, 2021 | $ 860.66818 | $ 892.28805 |
| Mar 20, 2021 | $ 854.75944 | $ 951.09558 |
| Mar 19, 2021 | $ 873.35955 | $ 889.55497 |
| Mar 18, 2021 | $ 775.98432 | $ 799.97468 |
| Mar 17, 2021 | $ 751.96149 | $ 775.18545 |
| Mar 16, 2021 | $ 747.15574 | $ 748.73817 |
| Mar 15, 2021 | $ 689.39661 | $ 777.12967 |
We will update this as soon as possible. If you like to help, you can contact us.
