BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Beta Finance |
BETA |
$ 0.004221 | -1.25 % | $ 0.004274 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 21, 2026 | $ 0.00427390 | $ 0.00507984 |
| Sep 20, 2026 | $ 0.00475254 | $ 0.00476994 |
| Sep 19, 2026 | $ 0.00432630 | $ 0.00507411 |
| Sep 18, 2026 | $ 0.00502679 | $ 0.00505311 |
| Sep 17, 2026 | $ 0.00412210 | $ 0.00486455 |
| Sep 16, 2026 | $ 0.00405511 | $ 0.00422418 |
| Sep 15, 2026 | $ 0.00418980 | $ 0.00502129 |
| Sep 14, 2026 | $ 0.00416247 | $ 0.00428181 |
| Sep 13, 2026 | $ 0.00420087 | $ 0.00512050 |
| Sep 12, 2026 | $ 0.00462389 | $ 0.00463106 |
| Sep 11, 2026 | $ 0.00412270 | $ 0.00479449 |
| Sep 10, 2026 | $ 0.00460856 | $ 0.00465358 |
| Sep 09, 2026 | $ 0.00406210 | $ 0.00408587 |
| Sep 08, 2026 | $ 0.00402085 | $ 0.00406277 |
| Sep 07, 2026 | $ 0.00405519 | $ 0.00412215 |
| Sep 06, 2026 | $ 0.00411822 | $ 0.00412761 |
| Sep 05, 2026 | $ 0.00409112 | $ 0.00410980 |
| Sep 04, 2026 | $ 0.00408415 | $ 0.00417373 |
| Sep 03, 2026 | $ 0.00416536 | $ 0.00478346 |
| Sep 02, 2026 | $ 0.00452822 | $ 0.00466149 |
| Sep 01, 2026 | $ 0.00465853 | $ 0.00476582 |
| Aug 31, 2026 | $ 0.00472684 | $ 0.00476907 |
| Aug 30, 2026 | $ 0.00467609 | $ 0.00477790 |
| Aug 29, 2026 | $ 0.00395543 | $ 0.00395960 |
| Aug 28, 2026 | $ 0.00393476 | $ 0.00476414 |
| Aug 27, 2026 | $ 0.00438870 | $ 0.00441777 |
| Aug 26, 2026 | $ 0.00431999 | $ 0.00433127 |
| Aug 25, 2026 | $ 0.00429448 | $ 0.00432933 |
| Aug 24, 2026 | $ 0.00421014 | $ 0.00518908 |
| Aug 23, 2026 | $ 0.00436722 | $ 0.00517627 |
| Aug 22, 2026 | $ 0.00515627 | $ 0.00515935 |
| Aug 21, 2026 | $ 0.00417595 | $ 0.00529676 |
| Aug 20, 2026 | $ 0.00488425 | $ 0.01483459 |
| Aug 19, 2026 | $ 0.00465670 | $ 0.00470279 |
| Aug 18, 2026 | $ 0.00408045 | $ 0.00423800 |
| Aug 17, 2026 | $ 0.00412571 | $ 0.00412870 |
| Aug 16, 2026 | $ 0.00409600 | $ 0.00410146 |
| Aug 15, 2026 | $ 0.00409647 | $ 0.00409798 |
| Aug 14, 2026 | $ 0.00409624 | $ 0.00412313 |
| Aug 13, 2026 | $ 0.00409771 | $ 0.00410104 |
| Aug 12, 2026 | $ 0.00409422 | $ 0.00410681 |
| Aug 11, 2026 | $ 0.00409653 | $ 0.00412499 |
| Aug 10, 2026 | $ 0.00409646 | $ 0.00410150 |
| Aug 09, 2026 | $ 0.00409668 | $ 0.00410046 |
| Aug 08, 2026 | $ 0.00409702 | $ 0.00410116 |
| Aug 07, 2026 | $ 0.00409844 | $ 0.00410242 |
| Aug 06, 2026 | $ 0.00409688 | $ 0.00410379 |
| Aug 05, 2026 | $ 0.00409712 | $ 0.00410316 |
| Aug 04, 2026 | $ 0.00409724 | $ 0.00410195 |
| Aug 03, 2026 | $ 0.00409654 | $ 0.00410361 |
| Aug 02, 2026 | $ 0.00409647 | $ 0.00412139 |
| Aug 01, 2026 | $ 0.00409672 | $ 0.00410374 |
| Jul 31, 2026 | $ 0.00409661 | $ 0.00410516 |
| Jul 30, 2026 | $ 0.00409673 | $ 0.00410149 |
| Jul 29, 2026 | $ 0.00409508 | $ 0.00410770 |
| Jul 28, 2026 | $ 0.00409530 | $ 0.00410539 |
| Jul 27, 2026 | $ 0.00409635 | $ 0.00410679 |
| Jul 26, 2026 | $ 0.00409708 | $ 0.00409953 |
| Jul 25, 2026 | $ 0.00409685 | $ 0.00410377 |
| Jul 24, 2026 | $ 0.00409715 | $ 0.00410238 |
| Jul 23, 2026 | $ 0.00409756 | $ 0.00410445 |
| Jul 22, 2026 | $ 0.00409874 | $ 0.00410310 |
| Jul 21, 2026 | $ 0.00409740 | $ 0.00410816 |
| Jul 20, 2026 | $ 0.00409699 | $ 0.00415332 |
| Jul 19, 2026 | $ 0.00409798 | $ 0.00410452 |
| Jul 18, 2026 | $ 0.00409793 | $ 0.00410142 |
| Jul 17, 2026 | $ 0.00409818 | $ 0.00414903 |
| Jul 16, 2026 | $ 0.00409694 | $ 0.00410291 |
| Jul 15, 2026 | $ 0.00409761 | $ 0.00410384 |
| Jul 14, 2026 | $ 0.00409854 | $ 0.00436077 |
| Jul 13, 2026 | $ 0.00409506 | $ 0.00410537 |
| Jul 12, 2026 | $ 0.00409833 | $ 0.00410215 |
| Jul 11, 2026 | $ 0.00409821 | $ 0.00411696 |
| Jul 10, 2026 | $ 0.00409775 | $ 0.00411110 |
| Jul 09, 2026 | $ 0.00409782 | $ 0.00410748 |
| Jul 08, 2026 | $ 0.00409653 | $ 0.00410761 |
| Jul 07, 2026 | $ 0.00409806 | $ 0.00410894 |
| Jul 06, 2026 | $ 0.00409778 | $ 0.00422353 |
| Jul 05, 2026 | $ 0.00410323 | $ 0.00412837 |
| Jul 04, 2026 | $ 0.00409196 | $ 0.00416423 |
| Jul 03, 2026 | $ 0.00414320 | $ 0.00416237 |
| Jul 02, 2026 | $ 0.00409578 | $ 0.00410259 |
| Jul 01, 2026 | $ 0.00409600 | $ 0.00410408 |
| Jun 30, 2026 | $ 0.00409410 | $ 0.00411674 |
| Jun 29, 2026 | $ 0.00407753 | $ 0.00415175 |
| Jun 28, 2026 | $ 0.00411052 | $ 0.00448754 |
| Jun 27, 2026 | $ 0.00404422 | $ 0.00412950 |
| Jun 26, 2026 | $ 0.00409454 | $ 0.00410769 |
| Jun 25, 2026 | $ 0.00409512 | $ 0.00410932 |
| Jun 24, 2026 | $ 0.00409440 | $ 0.00410606 |
| Jun 23, 2026 | $ 0.00409543 | $ 0.00411784 |
| Jun 22, 2026 | $ 0.00407875 | $ 0.00410195 |
| Jun 21, 2026 | $ 0.00409497 | $ 0.00410214 |
| Jun 20, 2026 | $ 0.00409580 | $ 0.00410418 |
| Jun 19, 2026 | $ 0.00409739 | $ 0.00410299 |
| Jun 18, 2026 | $ 0.00409570 | $ 0.00410679 |
| Jun 17, 2026 | $ 0.00409625 | $ 0.00411255 |
| Jun 16, 2026 | $ 0.00409659 | $ 0.00410215 |
| Jun 15, 2026 | $ 0.00409789 | $ 0.01978432 |
| Jun 14, 2026 | $ 0.01976735 | $ 0.01979205 |
| Jun 13, 2026 | $ 0.01958822 | $ 0.01961927 |
| Jun 12, 2026 | $ 0.01958976 | $ 0.01961696 |
| Jun 11, 2026 | $ 0.01958411 | $ 0.01977262 |
| Jun 10, 2026 | $ 0.01958569 | $ 0.02012080 |
| Jun 09, 2026 | $ 0.01959113 | $ 0.01963804 |
| Jun 08, 2026 | $ 0.01959802 | $ 0.01963787 |
| Jun 07, 2026 | $ 0.01958980 | $ 0.01966725 |
| Jun 06, 2026 | $ 0.01959601 | $ 0.01964306 |
| Jun 05, 2026 | $ 0.01959758 | $ 0.01963843 |
| Jun 04, 2026 | $ 0.01957706 | $ 0.01976092 |
| Jun 03, 2026 | $ 0.01957649 | $ 0.01962486 |
| Jun 02, 2026 | $ 0.01957913 | $ 0.01962643 |
| Jun 01, 2026 | $ 0.01957705 | $ 0.01960609 |
| May 31, 2026 | $ 0.01958276 | $ 0.01959838 |
| May 30, 2026 | $ 0.01957721 | $ 0.01960263 |
| May 29, 2026 | $ 0.01957780 | $ 0.01999010 |
| May 28, 2026 | $ 0.01957622 | $ 0.01960938 |
| May 27, 2026 | $ 0.01957282 | $ 0.01981181 |
| May 26, 2026 | $ 0.01962029 | $ 0.01990222 |
| May 25, 2026 | $ 0.01978915 | $ 0.01983357 |
| May 24, 2026 | $ 0.01978253 | $ 0.01984571 |
| May 23, 2026 | $ 0.01978328 | $ 0.01988807 |
| May 22, 2026 | $ 0.01987540 | $ 0.01991560 |
| May 21, 2026 | $ 0.01988350 | $ 0.01990982 |
| May 20, 2026 | $ 0.01988246 | $ 0.01991094 |
| May 19, 2026 | $ 0.01988290 | $ 0.01995729 |
| May 18, 2026 | $ 0.01984852 | $ 0.02011727 |
| May 17, 2026 | $ 0.02000639 | $ 0.02002041 |
| May 16, 2026 | $ 0.01987064 | $ 0.01998959 |
| May 15, 2026 | $ 0.01990072 | $ 0.02004217 |
| May 14, 2026 | $ 0.01984494 | $ 0.02010429 |
| May 13, 2026 | $ 0.01993934 | $ 0.02006455 |
| May 12, 2026 | $ 0.01989278 | $ 0.01991554 |
| May 11, 2026 | $ 0.01989178 | $ 0.01995982 |
| May 10, 2026 | $ 0.01989188 | $ 0.01992433 |
| May 09, 2026 | $ 0.01989421 | $ 0.01991090 |
| May 08, 2026 | $ 0.01989823 | $ 0.02013737 |
| May 07, 2026 | $ 0.01989414 | $ 0.01993907 |
| May 06, 2026 | $ 0.01989597 | $ 0.01992603 |
| May 05, 2026 | $ 0.01989350 | $ 0.01995205 |
| May 04, 2026 | $ 0.01989327 | $ 0.01996111 |
| May 03, 2026 | $ 0.01989381 | $ 0.01991883 |
| May 02, 2026 | $ 0.01989335 | $ 0.01991316 |
| May 01, 2026 | $ 0.01989717 | $ 0.01999994 |
| Apr 30, 2026 | $ 0.01989427 | $ 0.02006642 |
| Apr 29, 2026 | $ 0.01990339 | $ 0.02090477 |
| Apr 28, 2026 | $ 0.01989865 | $ 0.02171427 |
| Apr 27, 2026 | $ 0.01989837 | $ 0.02021980 |
| Apr 26, 2026 | $ 0.02001061 | $ 0.02005014 |
| Apr 25, 2026 | $ 0.01990267 | $ 0.01992675 |
| Apr 24, 2026 | $ 0.01990451 | $ 0.01993101 |
| Apr 23, 2026 | $ 0.01990479 | $ 0.01997556 |
| Apr 22, 2026 | $ 0.01990005 | $ 0.01997982 |
| Apr 21, 2026 | $ 0.01990037 | $ 0.01993776 |
| Apr 20, 2026 | $ 0.01980464 | $ 0.01995304 |
| Apr 19, 2026 | $ 0.01990208 | $ 0.01996665 |
| Apr 18, 2026 | $ 0.01990566 | $ 0.02101748 |
| Apr 17, 2026 | $ 0.02099951 | $ 0.02106830 |
| Apr 16, 2026 | $ 0.00410089 | $ 0.00413518 |
| Apr 15, 2026 | $ 0.00410152 | $ 0.02105189 |
| Apr 14, 2026 | $ 0.02100852 | $ 0.02106473 |
| Apr 13, 2026 | $ 0.02101138 | $ 0.02106331 |
| Apr 12, 2026 | $ 0.00607269 | $ 0.00613258 |
| Apr 11, 2026 | $ 0.00607925 | $ 0.00615819 |
| Apr 10, 2026 | $ 0.00608246 | $ 0.00620798 |
| Apr 09, 2026 | $ 0.00610250 | $ 0.00611837 |
| Apr 08, 2026 | $ 0.00610049 | $ 0.00610973 |
| Apr 07, 2026 | $ 0.00609761 | $ 0.00611073 |
| Apr 06, 2026 | $ 0.00610238 | $ 0.00611414 |
| Apr 05, 2026 | $ 0.00609826 | $ 0.00610538 |
| Apr 04, 2026 | $ 0.00609893 | $ 0.00610369 |
| Apr 03, 2026 | $ 0.00609970 | $ 0.02327053 |
| Apr 02, 2026 | $ 0.02324073 | $ 0.02341812 |
| Apr 01, 2026 | $ 0.02302734 | $ 0.02337449 |
| Mar 31, 2026 | $ 0.02297974 | $ 0.02304055 |
| Mar 30, 2026 | $ 0.02298170 | $ 0.02337990 |
| Mar 29, 2026 | $ 0.02305523 | $ 0.02342891 |
| Mar 28, 2026 | $ 0.02285603 | $ 0.02316069 |
| Mar 27, 2026 | $ 0.02195167 | $ 0.02304586 |
| Mar 26, 2026 | $ 0.02298836 | $ 0.02302838 |
| Mar 25, 2026 | $ 0.02298980 | $ 0.02327471 |
| Mar 24, 2026 | $ 0.02299209 | $ 0.02469934 |
| Mar 23, 2026 | $ 0.02299142 | $ 0.02593042 |
| Mar 22, 2026 | $ 0.02299578 | $ 0.02304937 |
| Mar 21, 2026 | $ 0.02298997 | $ 0.02305837 |
| Mar 20, 2026 | $ 0.02299798 | $ 0.02304404 |
| Mar 19, 2026 | $ 0.02300109 | $ 0.02303797 |
| Mar 18, 2026 | $ 0.02301062 | $ 0.02401994 |
| Mar 17, 2026 | $ 0.02399045 | $ 0.02404138 |
| Mar 16, 2026 | $ 0.02399885 | $ 0.02455930 |
| Mar 15, 2026 | $ 0.02449921 | $ 0.02453976 |
| Mar 14, 2026 | $ 0.02450433 | $ 0.02456717 |
| Mar 13, 2026 | $ 0.02445261 | $ 0.02462973 |
| Mar 12, 2026 | $ 0.02450031 | $ 0.02453999 |
| Mar 11, 2026 | $ 0.02449972 | $ 0.02453541 |
| Mar 10, 2026 | $ 0.01000210 | $ 0.01002355 |
| Mar 09, 2026 | $ 0.01000052 | $ 0.02004084 |
| Mar 08, 2026 | $ 0.02000207 | $ 0.02005012 |
| Mar 07, 2026 | $ 0.01999988 | $ 0.03000982 |
| Mar 06, 2026 | $ 0.02999889 | $ 0.04561753 |
| Mar 05, 2026 | $ 0.04556719 | $ 0.04686141 |
| Mar 04, 2026 | $ 0.04636322 | $ 0.04708654 |
| Mar 03, 2026 | $ 0.04555794 | $ 0.04569634 |
| Mar 02, 2026 | $ 0.04555425 | $ 0.04687825 |
| Mar 01, 2026 | $ 0.04556140 | $ 0.04925799 |
| Feb 28, 2026 | $ 0.04632336 | $ 0.04676920 |
| Feb 27, 2026 | $ 0.04583987 | $ 0.04588765 |
| Feb 26, 2026 | $ 0.03500887 | $ 0.04560094 |
| Feb 25, 2026 | $ 0.04557244 | $ 0.04604923 |
| Feb 24, 2026 | $ 0.04556976 | $ 0.04631146 |
| Feb 23, 2026 | $ 0.04438545 | $ 0.04560561 |
| Feb 22, 2026 | $ 0.02398850 | $ 0.02403984 |
| Feb 21, 2026 | $ 0.02399837 | $ 0.02404812 |
| Feb 20, 2026 | $ 0.02399655 | $ 0.02426082 |
| Feb 19, 2026 | $ 0.02399526 | $ 0.02403391 |
| Feb 18, 2026 | $ 0.02399294 | $ 0.02407078 |
| Feb 17, 2026 | $ 0.02399134 | $ 0.02406443 |
| Feb 16, 2026 | $ 0.02399693 | $ 0.02424245 |
| Feb 15, 2026 | $ 0.02399631 | $ 0.02412099 |
| Feb 14, 2026 | $ 0.02399394 | $ 0.02402078 |
| Feb 13, 2026 | $ 0.02398827 | $ 0.02403504 |
| Feb 12, 2026 | $ 0.02397725 | $ 0.02432383 |
| Feb 11, 2026 | $ 0.02397218 | $ 0.02459015 |
| Feb 10, 2026 | $ 0.02398382 | $ 0.02405945 |
| Feb 09, 2026 | $ 0.02398971 | $ 0.02403303 |
| Feb 08, 2026 | $ 0.02399853 | $ 0.02403889 |
| Feb 07, 2026 | $ 0.02398660 | $ 0.02406830 |
| Feb 06, 2026 | $ 0.02398254 | $ 0.02692038 |
| Feb 05, 2026 | $ 0.02397640 | $ 0.02737799 |
| Feb 04, 2026 | $ 0.02432967 | $ 0.02448110 |
| Feb 03, 2026 | $ 0.02396590 | $ 0.02406446 |
| Feb 02, 2026 | $ 0.02398366 | $ 0.02408116 |
| Feb 01, 2026 | $ 0.02398824 | $ 0.02450532 |
| Jan 31, 2026 | $ 0.02096194 | $ 0.02456988 |
| Jan 30, 2026 | $ 0.02396815 | $ 0.02411470 |
| Jan 29, 2026 | $ 0.02396819 | $ 0.02410453 |
| Jan 28, 2026 | $ 0.02376557 | $ 0.02409386 |
| Jan 27, 2026 | $ 0.02397294 | $ 0.02553476 |
| Jan 26, 2026 | $ 0.02398531 | $ 0.02410125 |
| Jan 25, 2026 | $ 0.02397669 | $ 0.02401451 |
| Jan 24, 2026 | $ 0.02397487 | $ 0.02398714 |
| Jan 23, 2026 | $ 0.02397664 | $ 0.02415264 |
| Jan 22, 2026 | $ 0.02401891 | $ 0.02417294 |
| Jan 21, 2026 | $ 0.02396377 | $ 0.02411822 |
| Jan 20, 2026 | $ 0.02397201 | $ 0.02410373 |
| Jan 19, 2026 | $ 0.02398566 | $ 0.02407910 |
| Jan 18, 2026 | $ 0.02398665 | $ 0.02455509 |
| Jan 17, 2026 | $ 0.02399392 | $ 0.02400457 |
| Jan 16, 2026 | $ 0.02399277 | $ 0.02402066 |
| Jan 15, 2026 | $ 0.02399532 | $ 0.02403012 |
| Jan 14, 2026 | $ 0.02399849 | $ 0.02411236 |
| Jan 13, 2026 | $ 0.02399020 | $ 0.02406189 |
| Jan 12, 2026 | $ 0.02397318 | $ 0.02399972 |
| Jan 11, 2026 | $ 0.02397117 | $ 0.02407938 |
| Jan 10, 2026 | $ 0.02397205 | $ 0.02397853 |
| Jan 09, 2026 | $ 0.02396905 | $ 0.02402197 |
| Jan 08, 2026 | $ 0.02398121 | $ 0.02401352 |
| Jan 07, 2026 | $ 0.02398051 | $ 0.02414658 |
| Jan 06, 2026 | $ 0.02398957 | $ 0.02409237 |
| Jan 05, 2026 | $ 0.02399615 | $ 0.02411837 |
| Jan 04, 2026 | $ 0.02398753 | $ 0.02401480 |
| Jan 03, 2026 | $ 0.02399240 | $ 0.02400873 |
| Jan 02, 2026 | $ 0.02399250 | $ 0.02402736 |
| Jan 01, 2026 | $ 0.02397530 | $ 0.02400593 |
| Dec 31, 2025 | $ 0.02396473 | $ 0.02400769 |
| Dec 30, 2025 | $ 0.02264414 | $ 0.17206703 |
| Dec 29, 2025 | $ 0.03196120 | $ 0.03200803 |
| Dec 28, 2025 | $ 0.03198047 | $ 0.03200808 |
| Dec 27, 2025 | $ 0.03198247 | $ 0.03200064 |
| Dec 26, 2025 | $ 0.03198335 | $ 0.03203228 |
| Dec 25, 2025 | $ 0.03198306 | $ 0.03201694 |
| Dec 24, 2025 | $ 0.03198345 | $ 0.03218715 |
| Dec 23, 2025 | $ 0.03198582 | $ 0.03202368 |
| Dec 22, 2025 | $ 0.03198258 | $ 0.03204457 |
| Dec 21, 2025 | $ 0.03199676 | $ 0.03204837 |
| Dec 20, 2025 | $ 0.03199373 | $ 0.03202855 |
| Dec 19, 2025 | $ 0.03198453 | $ 0.03247034 |
| Dec 18, 2025 | $ 0.03198508 | $ 0.03243656 |
| Dec 17, 2025 | $ 0.03186719 | $ 0.03220908 |
| Dec 16, 2025 | $ 0.03199492 | $ 0.03207779 |
| Dec 15, 2025 | $ 0.03199657 | $ 0.03335483 |
| Dec 14, 2025 | $ 0.03200256 | $ 0.03208023 |
| Dec 13, 2025 | $ 0.03200544 | $ 0.03203562 |
| Dec 12, 2025 | $ 0.03200218 | $ 0.03210071 |
| Dec 11, 2025 | $ 0.03188988 | $ 0.03225490 |
| Dec 10, 2025 | $ 0.03201317 | $ 0.03247702 |
| Dec 09, 2025 | $ 0.00400121 | $ 0.01100079 |
| Dec 08, 2025 | $ 0.01097693 | $ 0.01103378 |
| Dec 07, 2025 | $ 0.01097605 | $ 0.01127651 |
| Dec 06, 2025 | $ 0.01097860 | $ 0.01099351 |
| Dec 05, 2025 | $ 0.01097987 | $ 0.01141712 |
| Dec 04, 2025 | $ 0.01098093 | $ 0.01100703 |
| Dec 03, 2025 | $ 0.01098146 | $ 0.01132619 |
| Dec 02, 2025 | $ 0.01113928 | $ 0.01122228 |
| Dec 01, 2025 | $ 0.01097785 | $ 0.01106246 |
| Nov 30, 2025 | $ 0.01098012 | $ 0.01109412 |
| Nov 29, 2025 | $ 0.01097927 | $ 0.01109284 |
| Nov 28, 2025 | $ 0.01097800 | $ 0.01099343 |
| Nov 27, 2025 | $ 0.01097532 | $ 0.01152480 |
| Nov 26, 2025 | $ 0.01097660 | $ 0.01104009 |
| Nov 25, 2025 | $ 0.01097428 | $ 0.01173598 |
| Nov 24, 2025 | $ 0.01107561 | $ 0.01107561 |
| Nov 23, 2025 | $ 0.01097271 | $ 0.01099405 |
| Nov 21, 2025 | $ 0.01097066 | $ 0.01103706 |
| Nov 20, 2025 | $ 0.01071340 | $ 0.01104996 |
| Nov 19, 2025 | $ 0.00411351 | $ 0.00643618 |
| Nov 18, 2025 | $ 0.00594132 | $ 0.00877665 |
| Nov 17, 2025 | $ 0.00558395 | $ 0.00641648 |
| Nov 16, 2025 | $ 0.00614849 | $ 0.00619492 |
| Nov 15, 2025 | $ 0.00433405 | $ 0.00589121 |
| Nov 14, 2025 | $ 0.00163297 | $ 0.00189695 |
| Nov 13, 2025 | $ 0.00149386 | $ 0.00296482 |
| Nov 12, 2025 | $ 0.00080055 | $ 0.00088680 |
| Nov 11, 2025 | $ 0.00074847 | $ 0.00827661 |
| Nov 10, 2025 | $ 0.00494203 | $ 0.00495435 |
| Nov 09, 2025 | $ 0.00250643 | $ 0.00268429 |
| Nov 08, 2025 | $ 0.00199152 | $ 0.00199228 |
| Nov 07, 2025 | $ 0.00135867 | $ 0.00142039 |
| Nov 06, 2025 | $ 0.00115220 | $ 0.00171560 |
| Nov 05, 2025 | $ 0.00170092 | $ 0.00186758 |
| Nov 04, 2025 | $ 0.00111310 | $ 0.00114333 |
| Nov 03, 2025 | $ 0.00102992 | $ 0.00112019 |
| Nov 02, 2025 | $ 0.00078328 | $ 0.00845896 |
| Nov 01, 2025 | $ 0.00845538 | $ 0.00849459 |
| Oct 31, 2025 | $ 0.00848432 | $ 0.00869914 |
| Oct 30, 2025 | $ 0.00848413 | $ 0.00933892 |
| Oct 29, 2025 | $ 0.00847481 | $ 0.00988784 |
| Oct 28, 2025 | $ 0.00988091 | $ 0.02376714 |
| Oct 27, 2025 | $ 0.01690978 | $ 0.01712116 |
| Oct 26, 2025 | $ 0.00839473 | $ 0.00847421 |
| Oct 25, 2025 | $ 0.00839462 | $ 0.00840537 |
| Oct 24, 2025 | $ 0.00839587 | $ 0.00846157 |
| Oct 23, 2025 | $ 0.00839697 | $ 0.00844438 |
| Oct 22, 2025 | $ 0.00839499 | $ 0.00842421 |
| Oct 21, 2025 | $ 0.00839394 | $ 0.00887721 |
| Oct 20, 2025 | $ 0.00886504 | $ 0.00888187 |
| Oct 19, 2025 | $ 0.00886693 | $ 0.00887827 |
| Oct 18, 2025 | $ 0.00886470 | $ 0.00887498 |
| Oct 17, 2025 | $ 0.00886528 | $ 0.00906423 |
| Oct 16, 2025 | $ 0.00886341 | $ 0.00890055 |
| Oct 15, 2025 | $ 0.00886675 | $ 0.00919977 |
| Oct 14, 2025 | $ 0.00886712 | $ 0.00905383 |
| Oct 13, 2025 | $ 0.00887053 | $ 0.00898054 |
| Oct 12, 2025 | $ 0.00891515 | $ 0.00898821 |
| Oct 11, 2025 | $ 0.00887248 | $ 0.00889686 |
| Oct 10, 2025 | $ 0.00809296 | $ 0.00891566 |
| Oct 09, 2025 | $ 0.00886732 | $ 0.00888921 |
| Oct 08, 2025 | $ 0.00886522 | $ 0.00887431 |
| Oct 07, 2025 | $ 0.00886654 | $ 0.00889614 |
| Oct 06, 2025 | $ 0.00885904 | $ 0.00992306 |
| Oct 05, 2025 | $ 0.00886540 | $ 0.00888271 |
| Oct 04, 2025 | $ 0.00886611 | $ 0.00887855 |
| Oct 03, 2025 | $ 0.00886784 | $ 0.00887973 |
| Oct 02, 2025 | $ 0.00886811 | $ 0.00888007 |
| Oct 01, 2025 | $ 0.00886531 | $ 0.00887639 |
| Sep 30, 2025 | $ 0.00886452 | $ 0.00887742 |
| Sep 29, 2025 | $ 0.00886907 | $ 0.00887762 |
| Sep 28, 2025 | $ 0.00886833 | $ 0.00887686 |
| Sep 27, 2025 | $ 0.00887033 | $ 0.00887426 |
| Sep 26, 2025 | $ 0.00886905 | $ 0.00887646 |
| Sep 25, 2025 | $ 0.00886734 | $ 0.00887887 |
| Sep 24, 2025 | $ 0.00886626 | $ 0.00889607 |
| Sep 23, 2025 | $ 0.00886486 | $ 0.01094589 |
| Sep 22, 2025 | $ 0.01093085 | $ 0.01097282 |
| Sep 21, 2025 | $ 0.01092730 | $ 0.01093490 |
| Sep 20, 2025 | $ 0.01092896 | $ 0.01093278 |
| Sep 19, 2025 | $ 0.01092784 | $ 0.01094129 |
| Sep 18, 2025 | $ 0.01092514 | $ 0.01094875 |
| Sep 17, 2025 | $ 0.01092613 | $ 0.01356886 |
| Sep 16, 2025 | $ 0.01354693 | $ 0.01356742 |
| Sep 15, 2025 | $ 0.01354505 | $ 0.01357191 |
| Sep 14, 2025 | $ 0.01354764 | $ 0.01356565 |
| Sep 13, 2025 | $ 0.01354749 | $ 0.05003734 |
| Sep 12, 2025 | $ 0.00220182 | $ 0.00220473 |
| Sep 11, 2025 | $ 0.00220108 | $ 0.00220477 |
| Sep 10, 2025 | $ 0.00220052 | $ 0.00220272 |
| Sep 09, 2025 | $ 0.00220019 | $ 0.00896660 |
| Sep 08, 2025 | $ 0.00895977 | $ 0.00897644 |
| Sep 07, 2025 | $ 0.00896028 | $ 0.00896757 |
| Sep 06, 2025 | $ 0.00896218 | $ 0.00897067 |
| Sep 05, 2025 | $ 0.00896026 | $ 0.00898505 |
| Sep 04, 2025 | $ 0.00896043 | $ 0.00897778 |
| Sep 03, 2025 | $ 0.00892933 | $ 0.00897730 |
| Sep 02, 2025 | $ 0.00895936 | $ 0.00935826 |
| Sep 01, 2025 | $ 0.00896158 | $ 0.00898298 |
| Aug 31, 2025 | $ 0.00896083 | $ 0.00896861 |
| Aug 30, 2025 | $ 0.00896085 | $ 0.00896966 |
| Aug 29, 2025 | $ 0.00896110 | $ 0.00904498 |
| Aug 28, 2025 | $ 0.00896039 | $ 0.00898773 |
| Aug 27, 2025 | $ 0.00895950 | $ 0.00898535 |
| Aug 26, 2025 | $ 0.00896214 | $ 0.00898306 |
| Aug 25, 2025 | $ 0.00896374 | $ 0.00899909 |
| Aug 24, 2025 | $ 0.00895761 | $ 0.00909023 |
| Aug 23, 2025 | $ 0.00895610 | $ 0.00896313 |
| Aug 22, 2025 | $ 0.00895827 | $ 0.00919338 |
| Aug 21, 2025 | $ 0.00895746 | $ 0.00896963 |
| Aug 20, 2025 | $ 0.00896107 | $ 0.00901239 |
| Aug 19, 2025 | $ 0.00896049 | $ 0.00898157 |
| Aug 18, 2025 | $ 0.00896325 | $ 0.00898391 |
| Aug 17, 2025 | $ 0.00896464 | $ 0.00897416 |
| Aug 16, 2025 | $ 0.00896381 | $ 0.00898893 |
| Aug 15, 2025 | $ 0.00896587 | $ 0.00900179 |
| Aug 14, 2025 | $ 0.00896388 | $ 0.00922850 |
| Aug 13, 2025 | $ 0.00896277 | $ 0.00898267 |
| Aug 12, 2025 | $ 0.00895607 | $ 0.00896689 |
| Aug 11, 2025 | $ 0.00220025 | $ 0.00220338 |
| Aug 10, 2025 | $ 0.00220071 | $ 0.00220315 |
| Aug 09, 2025 | $ 0.00220051 | $ 0.00222399 |
| Aug 08, 2025 | $ 0.00220031 | $ 0.00220388 |
| Aug 07, 2025 | $ 0.00220105 | $ 0.00220356 |
| Aug 06, 2025 | $ 0.00220067 | $ 0.00226459 |
| Aug 05, 2025 | $ 0.00220055 | $ 0.00896386 |
| Aug 04, 2025 | $ 0.00894517 | $ 0.00897250 |
| Aug 03, 2025 | $ 0.00896214 | $ 0.00897002 |
| Aug 02, 2025 | $ 0.00219995 | $ 0.00220294 |
| Aug 01, 2025 | $ 0.00219879 | $ 0.00220599 |
| Jul 31, 2025 | $ 0.00220041 | $ 0.00896726 |
| Jul 30, 2025 | $ 0.00895974 | $ 0.00896938 |
| Jul 29, 2025 | $ 0.00896054 | $ 0.00905463 |
| Jul 28, 2025 | $ 0.00894110 | $ 0.00897204 |
| Jul 27, 2025 | $ 0.00896306 | $ 0.00897158 |
| Jul 26, 2025 | $ 0.00225221 | $ 0.00225380 |
| Jul 25, 2025 | $ 0.00225146 | $ 0.00225642 |
| Jul 24, 2025 | $ 0.00047465 | $ 0.00048162 |
| Jul 23, 2025 | $ 0.00042279 | $ 0.00045066 |
| Jul 22, 2025 | $ 0.00044040 | $ 0.00051587 |
| Jul 21, 2025 | $ 0.00051499 | $ 0.00051849 |
| Jul 20, 2025 | $ 0.00049660 | $ 0.00049701 |
| Jul 19, 2025 | $ 0.00045890 | $ 0.00046559 |
| Jul 18, 2025 | $ 0.00045142 | $ 0.00050684 |
| Jul 17, 2025 | $ 0.00046728 | $ 0.00048709 |
| Jul 16, 2025 | $ 0.00043928 | $ 0.00047374 |
| Jul 15, 2025 | $ 0.00044462 | $ 0.00052929 |
| Jul 14, 2025 | $ 0.00052842 | $ 0.00053217 |
| Jul 13, 2025 | $ 0.00047488 | $ 0.00055036 |
| Jul 12, 2025 | $ 0.00053163 | $ 0.00057653 |
| Jul 11, 2025 | $ 0.00056968 | $ 0.00064773 |
| Jul 10, 2025 | $ 0.00056865 | $ 0.00057031 |
| Jul 09, 2025 | $ 0.00052656 | $ 0.00058224 |
| Jul 08, 2025 | $ 0.00057922 | $ 0.00058475 |
| Jul 07, 2025 | $ 0.00055266 | $ 0.00058154 |
| Jul 06, 2025 | $ 0.00055470 | $ 0.00061112 |
| Jul 05, 2025 | $ 0.00059939 | $ 0.00061305 |
| Jul 04, 2025 | $ 0.00061155 | $ 0.00071019 |
| Jul 03, 2025 | $ 0.00063032 | $ 0.00070172 |
| Jul 02, 2025 | $ 0.00060727 | $ 0.00061825 |
| Jul 01, 2025 | $ 0.00061657 | $ 0.00061799 |
| Jun 30, 2025 | $ 0.00058736 | $ 0.00061225 |
| Jun 29, 2025 | $ 0.00058312 | $ 0.00061846 |
| Jun 28, 2025 | $ 0.00054318 | $ 0.00060819 |
| Jun 27, 2025 | $ 0.00056568 | $ 0.00062528 |
| Jun 26, 2025 | $ 0.00061798 | $ 0.00072287 |
| Jun 25, 2025 | $ 0.00068658 | $ 0.00076609 |
| Jun 24, 2025 | $ 0.00073467 | $ 0.00076938 |
| Jun 23, 2025 | $ 0.00070941 | $ 0.00077329 |
| Jun 22, 2025 | $ 0.00074031 | $ 0.00074965 |
| Jun 21, 2025 | $ 0.00057047 | $ 0.00069434 |
| Jun 20, 2025 | $ 0.00067122 | $ 0.00072627 |
| Jun 19, 2025 | $ 0.00070833 | $ 0.00073410 |
| Jun 18, 2025 | $ 0.00069531 | $ 0.00072510 |
| Jun 17, 2025 | $ 0.00068828 | $ 0.00075031 |
| Jun 16, 2025 | $ 0.00071971 | $ 0.00076516 |
| Jun 15, 2025 | $ 0.00075286 | $ 0.00104423 |
| Jun 14, 2025 | $ 0.00058046 | $ 0.00063720 |
| Jun 13, 2025 | $ 0.00055916 | $ 0.00062319 |
| Jun 12, 2025 | $ 0.00061014 | $ 0.00066029 |
| Jun 11, 2025 | $ 0.00065880 | $ 0.00087338 |
| Jun 10, 2025 | $ 0.00083502 | $ 0.00097152 |
| Jun 09, 2025 | $ 0.00076905 | $ 0.00085843 |
| Jun 08, 2025 | $ 0.00072505 | $ 0.00080165 |
| Jun 07, 2025 | $ 0.00079374 | $ 0.00080181 |
| Jun 06, 2025 | $ 0.00076248 | $ 0.00080661 |
| Jun 05, 2025 | $ 0.00080167 | $ 0.00081428 |
| Jun 04, 2025 | $ 0.00073486 | $ 0.00081031 |
| Jun 03, 2025 | $ 0.00079103 | $ 0.00089328 |
| Jun 02, 2025 | $ 0.00088436 | $ 0.00116168 |
| Jun 01, 2025 | $ 0.00110116 | $ 0.00122365 |
| May 31, 2025 | $ 0.00081770 | $ 0.00089378 |
| May 30, 2025 | $ 0.00086729 | $ 0.00098222 |
| May 29, 2025 | $ 0.00074864 | $ 0.00080163 |
| May 28, 2025 | $ 0.00077197 | $ 0.00080981 |
| May 27, 2025 | $ 0.00080337 | $ 0.00082812 |
| May 26, 2025 | $ 0.00082695 | $ 0.00087013 |
| May 25, 2025 | $ 0.00083721 | $ 0.00083778 |
| May 24, 2025 | $ 0.00073420 | $ 0.00078123 |
| May 23, 2025 | $ 0.00077736 | $ 0.00078145 |
| May 22, 2025 | $ 0.00064271 | $ 0.00069903 |
| May 21, 2025 | $ 0.00069729 | $ 0.00095493 |
| May 20, 2025 | $ 0.00095336 | $ 0.00105500 |
| May 19, 2025 | $ 0.00100617 | $ 0.00129690 |
| May 18, 2025 | $ 0.00081977 | $ 0.00252623 |
| May 17, 2025 | $ 0.00076272 | $ 0.00077907 |
| May 16, 2025 | $ 0.00075843 | $ 0.00078494 |
| May 15, 2025 | $ 0.00074017 | $ 0.00079512 |
| May 14, 2025 | $ 0.00068690 | $ 0.00078023 |
| May 13, 2025 | $ 0.00077881 | $ 0.00087575 |
| May 12, 2025 | $ 0.00080700 | $ 0.00110283 |
| May 11, 2025 | $ 0.00057821 | $ 0.00061126 |
| May 10, 2025 | $ 0.00055471 | $ 0.00058934 |
| May 09, 2025 | $ 0.00057015 | $ 0.00059741 |
| May 08, 2025 | $ 0.00048489 | $ 0.00061154 |
| May 07, 2025 | $ 0.00047770 | $ 0.00116087 |
| May 06, 2025 | $ 0.00046415 | $ 0.00051687 |
| May 05, 2025 | $ 0.00049334 | $ 0.00055492 |
| May 04, 2025 | $ 0.00054684 | $ 0.00070746 |
| May 03, 2025 | $ 0.00054822 | $ 0.00059428 |
| May 02, 2025 | $ 0.00058158 | $ 0.00059606 |
| May 01, 2025 | $ 0.00058940 | $ 0.00062112 |
| Apr 30, 2025 | $ 0.00060972 | $ 0.00064673 |
| Apr 29, 2025 | $ 0.00063359 | $ 0.00063897 |
| Apr 28, 2025 | $ 0.00063061 | $ 0.00068161 |
| Apr 27, 2025 | $ 0.00057456 | $ 0.00062363 |
| Apr 26, 2025 | $ 0.00061654 | $ 0.00065534 |
| Apr 25, 2025 | $ 0.00063640 | $ 0.00069582 |
| Apr 24, 2025 | $ 0.00060257 | $ 0.00062312 |
| Apr 23, 2025 | $ 0.00059130 | $ 0.00064114 |
| Apr 22, 2025 | $ 0.00057370 | $ 0.00064200 |
| Apr 21, 2025 | $ 0.00054373 | $ 0.00064210 |
| Apr 20, 2025 | $ 0.00055911 | $ 0.00061938 |
| Apr 19, 2025 | $ 0.00060188 | $ 0.00063984 |
| Apr 18, 2025 | $ 0.00061318 | $ 0.00074758 |
| Apr 17, 2025 | $ 0.00062363 | $ 0.00074466 |
| Apr 16, 2025 | $ 0.00068656 | $ 0.00094504 |
| Apr 15, 2025 | $ 0.00073132 | $ 0.00182500 |
| Apr 14, 2025 | $ 0.00103437 | $ 0.00208725 |
| Apr 13, 2025 | $ 0.00187053 | $ 0.00408582 |
| Apr 12, 2025 | $ 0.00246577 | $ 0.00383106 |
| Apr 11, 2025 | $ 0.00382774 | $ 0.00504750 |
| Apr 10, 2025 | $ 0.00485950 | $ 0.00774274 |
| Apr 09, 2025 | $ 0.00739675 | $ 0.00881103 |
| Apr 08, 2025 | $ 0.00722865 | $ 0.01768884 |
| Apr 07, 2025 | $ 0.01719968 | $ 0.01782726 |
| Apr 06, 2025 | $ 0.01616671 | $ 0.01913226 |
| Apr 05, 2025 | $ 0.01858368 | $ 0.01920174 |
| Apr 04, 2025 | $ 0.01821696 | $ 0.01846916 |
| Apr 03, 2025 | $ 0.01801748 | $ 0.01914021 |
| Apr 02, 2025 | $ 0.01801161 | $ 0.01915227 |
| Apr 01, 2025 | $ 0.01902638 | $ 0.02134933 |
| Mar 31, 2025 | $ 0.02108413 | $ 0.02473291 |
| Mar 30, 2025 | $ 0.01871200 | $ 0.02119619 |
| Mar 29, 2025 | $ 0.01879815 | $ 0.01981767 |
| Mar 28, 2025 | $ 0.01967787 | $ 0.02129284 |
| Mar 27, 2025 | $ 0.02091549 | $ 0.02171836 |
| Mar 26, 2025 | $ 0.02142490 | $ 0.02190258 |
| Mar 25, 2025 | $ 0.02176550 | $ 0.02200191 |
| Mar 24, 2025 | $ 0.02150687 | $ 0.02206255 |
| Mar 23, 2025 | $ 0.02065029 | $ 0.02130918 |
| Mar 22, 2025 | $ 0.02092094 | $ 0.02154154 |
| Mar 21, 2025 | $ 0.02079269 | $ 0.02122051 |
| Mar 20, 2025 | $ 0.02106148 | $ 0.02213556 |
| Mar 19, 2025 | $ 0.02172223 | $ 0.02202138 |
| Mar 18, 2025 | $ 0.02111780 | $ 0.02166060 |
| Mar 17, 2025 | $ 0.02134039 | $ 0.02143158 |
| Mar 16, 2025 | $ 0.02032397 | $ 0.02152131 |
| Mar 15, 2025 | $ 0.02099858 | $ 0.02128906 |
| Mar 14, 2025 | $ 0.02052193 | $ 0.02088831 |
| Mar 13, 2025 | $ 0.01994055 | $ 0.02356996 |
| Mar 12, 2025 | $ 0.02025052 | $ 0.02032340 |
| Mar 11, 2025 | $ 0.01989707 | $ 0.02157605 |
| Mar 10, 2025 | $ 0.01878659 | $ 0.02112714 |
| Mar 09, 2025 | $ 0.01982380 | $ 0.02210543 |
| Mar 08, 2025 | $ 0.02190018 | $ 0.02817303 |
| Mar 07, 2025 | $ 0.02494670 | $ 0.02808543 |
| Mar 06, 2025 | $ 0.02129350 | $ 0.02186827 |
| Mar 05, 2025 | $ 0.02149331 | $ 0.02190902 |
| Mar 04, 2025 | $ 0.02095027 | $ 0.02171660 |
| Mar 03, 2025 | $ 0.02141501 | $ 0.02513543 |
| Mar 02, 2025 | $ 0.02505997 | $ 0.02965867 |
| Mar 01, 2025 | $ 0.02295077 | $ 0.02308445 |
| Feb 28, 2025 | $ 0.02297989 | $ 0.02394337 |
| Feb 27, 2025 | $ 0.02313689 | $ 0.02364623 |
| Feb 26, 2025 | $ 0.02334416 | $ 0.02351695 |
| Feb 25, 2025 | $ 0.02298182 | $ 0.02341823 |
| Feb 24, 2025 | $ 0.02252125 | $ 0.02570196 |
| Feb 23, 2025 | $ 0.02547375 | $ 0.02656855 |
| Feb 22, 2025 | $ 0.02639142 | $ 0.02653808 |
| Feb 21, 2025 | $ 0.02533963 | $ 0.02688090 |
| Feb 20, 2025 | $ 0.02646829 | $ 0.02651833 |
| Feb 19, 2025 | $ 0.02535951 | $ 0.02605502 |
| Feb 18, 2025 | $ 0.02421794 | $ 0.02616864 |
| Feb 17, 2025 | $ 0.02599786 | $ 0.02787663 |
| Feb 16, 2025 | $ 0.02727100 | $ 0.02880054 |
| Feb 15, 2025 | $ 0.02806838 | $ 0.02929234 |
| Feb 14, 2025 | $ 0.02857524 | $ 0.02981718 |
| Feb 13, 2025 | $ 0.02872123 | $ 0.03001666 |
| Feb 12, 2025 | $ 0.02962432 | $ 0.02983803 |
| Feb 11, 2025 | $ 0.02948146 | $ 0.03169084 |
| Feb 10, 2025 | $ 0.02838660 | $ 0.02898141 |
| Feb 09, 2025 | $ 0.02776222 | $ 0.03032212 |
| Feb 08, 2025 | $ 0.02927645 | $ 0.03304773 |
| Feb 07, 2025 | $ 0.03002952 | $ 0.03552385 |
| Feb 06, 2025 | $ 0.02842555 | $ 0.03289481 |
| Feb 05, 2025 | $ 0.02738003 | $ 0.03206883 |
| Feb 04, 2025 | $ 0.02684550 | $ 0.03083758 |
| Feb 03, 2025 | $ 0.02856265 | $ 0.03036922 |
| Feb 02, 2025 | $ 0.03038042 | $ 0.03889899 |
| Feb 01, 2025 | $ 0.03467933 | $ 0.03734412 |
| Jan 31, 2025 | $ 0.03679132 | $ 0.03874532 |
| Jan 30, 2025 | $ 0.03700705 | $ 0.03773831 |
| Jan 29, 2025 | $ 0.03584744 | $ 0.03687403 |
| Jan 28, 2025 | $ 0.03502169 | $ 0.03743740 |
| Jan 27, 2025 | $ 0.03736275 | $ 0.03988670 |
| Jan 26, 2025 | $ 0.03708289 | $ 0.03908562 |
| Jan 25, 2025 | $ 0.03816384 | $ 0.04222933 |
| Jan 24, 2025 | $ 0.03710706 | $ 0.03854348 |
| Jan 23, 2025 | $ 0.03793365 | $ 0.03832831 |
| Jan 22, 2025 | $ 0.03821317 | $ 0.03963440 |
| Jan 21, 2025 | $ 0.03826724 | $ 0.04273775 |
| Jan 20, 2025 | $ 0.03616414 | $ 0.03971960 |
| Jan 19, 2025 | $ 0.03819813 | $ 0.04240731 |
| Jan 18, 2025 | $ 0.04158858 | $ 0.04471431 |
| Jan 17, 2025 | $ 0.04448821 | $ 0.04509752 |
| Jan 16, 2025 | $ 0.04311138 | $ 0.04442040 |
| Jan 15, 2025 | $ 0.04431547 | $ 0.04434643 |
| Jan 14, 2025 | $ 0.04242976 | $ 0.04405565 |
| Jan 13, 2025 | $ 0.04187480 | $ 0.04363940 |
| Jan 12, 2025 | $ 0.04304302 | $ 0.04567665 |
| Jan 11, 2025 | $ 0.04413391 | $ 0.04635857 |
| Jan 10, 2025 | $ 0.04218320 | $ 0.04311139 |
| Jan 09, 2025 | $ 0.04203769 | $ 0.04352598 |
| Jan 08, 2025 | $ 0.04230920 | $ 0.04871460 |
| Jan 07, 2025 | $ 0.04811894 | $ 0.05198384 |
| Jan 06, 2025 | $ 0.04816832 | $ 0.04834155 |
| Jan 05, 2025 | $ 0.04766579 | $ 0.04845999 |
| Jan 04, 2025 | $ 0.04716750 | $ 0.04824634 |
| Jan 03, 2025 | $ 0.04723183 | $ 0.04734463 |
| Jan 02, 2025 | $ 0.04653028 | $ 0.04766711 |
| Jan 01, 2025 | $ 0.04695703 | $ 0.04916844 |
| Dec 31, 2024 | $ 0.04603942 | $ 0.04986347 |
| Dec 30, 2024 | $ 0.04953957 | $ 0.05979012 |
| Dec 29, 2024 | $ 0.05470285 | $ 0.06025074 |
| Dec 28, 2024 | $ 0.04778099 | $ 0.04824695 |
| Dec 27, 2024 | $ 0.04475795 | $ 0.04810744 |
| Dec 26, 2024 | $ 0.04520396 | $ 0.05800076 |
| Dec 25, 2024 | $ 0.04701274 | $ 0.04791886 |
| Dec 24, 2024 | $ 0.04767247 | $ 0.04830486 |
| Dec 23, 2024 | $ 0.04644437 | $ 0.04728718 |
| Dec 22, 2024 | $ 0.04302110 | $ 0.04538293 |
| Dec 21, 2024 | $ 0.04311776 | $ 0.04619064 |
| Dec 20, 2024 | $ 0.04421273 | $ 0.04519816 |
| Dec 19, 2024 | $ 0.04363739 | $ 0.04846998 |
| Dec 18, 2024 | $ 0.04639910 | $ 0.05141429 |
| Dec 17, 2024 | $ 0.05075580 | $ 0.05455997 |
| Dec 16, 2024 | $ 0.05424768 | $ 0.05646928 |
| Dec 15, 2024 | $ 0.05558083 | $ 0.05741043 |
| Dec 14, 2024 | $ 0.05679424 | $ 0.05785071 |
| Dec 13, 2024 | $ 0.05778647 | $ 0.06426604 |
| Dec 12, 2024 | $ 0.05699119 | $ 0.05792137 |
| Dec 11, 2024 | $ 0.05354480 | $ 0.05421174 |
| Dec 10, 2024 | $ 0.05024336 | $ 0.05330490 |
| Dec 09, 2024 | $ 0.05219505 | $ 0.06309117 |
| Dec 08, 2024 | $ 0.06267909 | $ 0.06315902 |
| Dec 07, 2024 | $ 0.06159766 | $ 0.06303343 |
| Dec 06, 2024 | $ 0.06095013 | $ 0.06261965 |
| Dec 05, 2024 | $ 0.05882286 | $ 0.06602753 |
| Dec 04, 2024 | $ 0.05626108 | $ 0.05838011 |
| Dec 03, 2024 | $ 0.05536321 | $ 0.05565046 |
| Dec 02, 2024 | $ 0.05113549 | $ 0.05156147 |
| Dec 01, 2024 | $ 0.05104976 | $ 0.05377526 |
| Nov 30, 2024 | $ 0.05196129 | $ 0.05365649 |
| Nov 29, 2024 | $ 0.04974559 | $ 0.05203411 |
| Nov 28, 2024 | $ 0.04880419 | $ 0.04955040 |
| Nov 27, 2024 | $ 0.04972619 | $ 0.04976935 |
| Nov 26, 2024 | $ 0.04893651 | $ 0.05216320 |
| Nov 25, 2024 | $ 0.05175738 | $ 0.05855644 |
| Nov 24, 2024 | $ 0.05341213 | $ 0.06866830 |
| Nov 23, 2024 | $ 0.04605113 | $ 0.04751534 |
| Nov 22, 2024 | $ 0.04465439 | $ 0.04557136 |
| Nov 21, 2024 | $ 0.04523024 | $ 0.04535812 |
| Nov 20, 2024 | $ 0.04257826 | $ 0.04552619 |
| Nov 19, 2024 | $ 0.04522525 | $ 0.04728782 |
| Nov 18, 2024 | $ 0.04537752 | $ 0.04588929 |
| Nov 17, 2024 | $ 0.04440133 | $ 0.04747626 |
| Nov 16, 2024 | $ 0.04691045 | $ 0.04870671 |
| Nov 15, 2024 | $ 0.04461220 | $ 0.04606758 |
| Nov 14, 2024 | $ 0.04289180 | $ 0.04607901 |
| Nov 13, 2024 | $ 0.04301430 | $ 0.04448229 |
| Nov 12, 2024 | $ 0.04413078 | $ 0.04656360 |
| Nov 11, 2024 | $ 0.04590527 | $ 0.04637249 |
| Nov 10, 2024 | $ 0.04529230 | $ 0.04739007 |
| Nov 09, 2024 | $ 0.04526391 | $ 0.04572950 |
| Nov 08, 2024 | $ 0.04530295 | $ 0.04830763 |
| Nov 07, 2024 | $ 0.04417472 | $ 0.04634272 |
| Nov 06, 2024 | $ 0.04476308 | $ 0.04502820 |
| Nov 05, 2024 | $ 0.04231555 | $ 0.04535404 |
| Nov 04, 2024 | $ 0.04178659 | $ 0.04640976 |
| Nov 03, 2024 | $ 0.04533371 | $ 0.04721572 |
| Nov 02, 2024 | $ 0.04467023 | $ 0.04682741 |
| Nov 01, 2024 | $ 0.04648200 | $ 0.05143036 |
| Oct 31, 2024 | $ 0.04687092 | $ 0.04961393 |
| Oct 30, 2024 | $ 0.04282444 | $ 0.04397526 |
| Oct 29, 2024 | $ 0.04348738 | $ 0.04401914 |
| Oct 28, 2024 | $ 0.04242219 | $ 0.04497873 |
| Oct 27, 2024 | $ 0.04368743 | $ 0.04609059 |
| Oct 26, 2024 | $ 0.04148524 | $ 0.04192304 |
| Oct 25, 2024 | $ 0.04040369 | $ 0.04334778 |
| Oct 24, 2024 | $ 0.04325234 | $ 0.04417542 |
| Oct 23, 2024 | $ 0.04271319 | $ 0.04416532 |
| Oct 22, 2024 | $ 0.04399570 | $ 0.04519397 |
| Oct 21, 2024 | $ 0.04428825 | $ 0.04558095 |
| Oct 20, 2024 | $ 0.04512416 | $ 0.04517524 |
| Oct 19, 2024 | $ 0.04417057 | $ 0.04503090 |
| Oct 18, 2024 | $ 0.04392715 | $ 0.04410975 |
| Oct 17, 2024 | $ 0.04322690 | $ 0.04460868 |
| Oct 16, 2024 | $ 0.04431792 | $ 0.04494198 |
| Oct 15, 2024 | $ 0.04453942 | $ 0.04550530 |
| Oct 14, 2024 | $ 0.04546239 | $ 0.04571038 |
| Oct 13, 2024 | $ 0.04458922 | $ 0.04526016 |
| Oct 12, 2024 | $ 0.04420484 | $ 0.04481158 |
| Oct 11, 2024 | $ 0.04379776 | $ 0.04436483 |
| Oct 10, 2024 | $ 0.04262315 | $ 0.04482012 |
| Oct 09, 2024 | $ 0.04338654 | $ 0.04936662 |
| Oct 08, 2024 | $ 0.04398895 | $ 0.04491578 |
| Oct 07, 2024 | $ 0.04467364 | $ 0.04595355 |
| Oct 06, 2024 | $ 0.04508566 | $ 0.04568560 |
| Oct 05, 2024 | $ 0.04418463 | $ 0.04501158 |
| Oct 04, 2024 | $ 0.04431535 | $ 0.04441274 |
| Oct 03, 2024 | $ 0.04314664 | $ 0.04689010 |
| Oct 02, 2024 | $ 0.04413657 | $ 0.04658319 |
| Oct 01, 2024 | $ 0.04394284 | $ 0.04803139 |
| Sep 30, 2024 | $ 0.04709651 | $ 0.04960566 |
| Sep 29, 2024 | $ 0.04956519 | $ 0.05179892 |
| Sep 28, 2024 | $ 0.04940253 | $ 0.05376577 |
| Sep 27, 2024 | $ 0.04874207 | $ 0.05141561 |
| Sep 26, 2024 | $ 0.04758194 | $ 0.04854054 |
| Sep 25, 2024 | $ 0.04676067 | $ 0.04812013 |
| Sep 24, 2024 | $ 0.04739450 | $ 0.04841318 |
| Sep 23, 2024 | $ 0.04812795 | $ 0.05060355 |
| Sep 22, 2024 | $ 0.05028046 | $ 0.06198326 |
| Sep 21, 2024 | $ 0.04542505 | $ 0.04596243 |
| Sep 20, 2024 | $ 0.04481791 | $ 0.04641769 |
| Sep 19, 2024 | $ 0.04519334 | $ 0.04542584 |
| Sep 18, 2024 | $ 0.04404213 | $ 0.04482068 |
| Sep 17, 2024 | $ 0.04386537 | $ 0.04793439 |
| Sep 16, 2024 | $ 0.04224084 | $ 0.04360832 |
| Sep 15, 2024 | $ 0.04355138 | $ 0.04499168 |
| Sep 14, 2024 | $ 0.04484030 | $ 0.04571992 |
| Sep 13, 2024 | $ 0.04519070 | $ 0.04535547 |
| Sep 12, 2024 | $ 0.04518497 | $ 0.04546819 |
| Sep 11, 2024 | $ 0.04399956 | $ 0.04502813 |
| Sep 10, 2024 | $ 0.04495125 | $ 0.04590020 |
| Sep 09, 2024 | $ 0.04520482 | $ 0.04549281 |
| Sep 08, 2024 | $ 0.04381595 | $ 0.04465752 |
| Sep 07, 2024 | $ 0.04267068 | $ 0.04368455 |
| Sep 06, 2024 | $ 0.04229972 | $ 0.04438748 |
| Sep 05, 2024 | $ 0.04315619 | $ 0.04562689 |
| Sep 04, 2024 | $ 0.04562689 | $ 0.04613688 |
| Sep 03, 2024 | $ 0.04512026 | $ 0.04882999 |
| Sep 02, 2024 | $ 0.04738880 | $ 0.04762925 |
| Sep 01, 2024 | $ 0.04586890 | $ 0.05217446 |
| Aug 31, 2024 | $ 0.04713790 | $ 0.04869027 |
| Aug 30, 2024 | $ 0.04655356 | $ 0.04939451 |
| Aug 29, 2024 | $ 0.04773079 | $ 0.05079530 |
| Aug 28, 2024 | $ 0.05032641 | $ 0.05441968 |
| Aug 27, 2024 | $ 0.04608190 | $ 0.04988626 |
| Aug 26, 2024 | $ 0.04965821 | $ 0.05510248 |
| Aug 25, 2024 | $ 0.05314680 | $ 0.06464515 |
| Aug 24, 2024 | $ 0.05372119 | $ 0.05843242 |
| Aug 23, 2024 | $ 0.04799607 | $ 0.04864861 |
| Aug 22, 2024 | $ 0.04635225 | $ 0.04649003 |
| Aug 21, 2024 | $ 0.04567501 | $ 0.04672439 |
| Aug 20, 2024 | $ 0.04558676 | $ 0.04686019 |
| Aug 19, 2024 | $ 0.04515404 | $ 0.04689709 |
| Aug 18, 2024 | $ 0.04568496 | $ 0.04689948 |
| Aug 17, 2024 | $ 0.04619274 | $ 0.04718788 |
| Aug 16, 2024 | $ 0.04563859 | $ 0.04788218 |
| Aug 15, 2024 | $ 0.04428547 | $ 0.04959504 |
| Aug 14, 2024 | $ 0.04565544 | $ 0.04997138 |
| Aug 13, 2024 | $ 0.04676417 | $ 0.05237419 |
| Aug 12, 2024 | $ 0.04559743 | $ 0.04770492 |
| Aug 11, 2024 | $ 0.04492289 | $ 0.05089242 |
| Aug 10, 2024 | $ 0.04963464 | $ 0.05455529 |
| Aug 09, 2024 | $ 0.05233768 | $ 0.05764878 |
| Aug 08, 2024 | $ 0.04162651 | $ 0.04201286 |
| Aug 07, 2024 | $ 0.03879735 | $ 0.04299704 |
| Aug 06, 2024 | $ 0.04068119 | $ 0.04281947 |
| Aug 05, 2024 | $ 0.03912524 | $ 0.04444077 |
| Aug 04, 2024 | $ 0.04412903 | $ 0.05237918 |
| Aug 03, 2024 | $ 0.05096954 | $ 0.05796190 |
| Aug 02, 2024 | $ 0.04907026 | $ 0.05508601 |
| Aug 01, 2024 | $ 0.04971174 | $ 0.05158148 |
| Jul 31, 2024 | $ 0.05113074 | $ 0.05457428 |
| Jul 30, 2024 | $ 0.05386445 | $ 0.05625897 |
| Jul 29, 2024 | $ 0.05537276 | $ 0.05692564 |
| Jul 28, 2024 | $ 0.05493890 | $ 0.05663709 |
| Jul 27, 2024 | $ 0.05645528 | $ 0.05829396 |
| Jul 26, 2024 | $ 0.05822913 | $ 0.05998300 |
| Jul 25, 2024 | $ 0.05612239 | $ 0.06329374 |
| Jul 24, 2024 | $ 0.05526821 | $ 0.05713727 |
| Jul 23, 2024 | $ 0.05515546 | $ 0.05997173 |
| Jul 22, 2024 | $ 0.05956574 | $ 0.06594900 |
| Jul 21, 2024 | $ 0.06071210 | $ 0.06808357 |
| Jul 20, 2024 | $ 0.05518168 | $ 0.05612461 |
| Jul 19, 2024 | $ 0.05552949 | $ 0.05663026 |
| Jul 18, 2024 | $ 0.05644158 | $ 0.05970965 |
| Jul 17, 2024 | $ 0.05850521 | $ 0.06024451 |
| Jul 16, 2024 | $ 0.05842572 | $ 0.06159769 |
| Jul 15, 2024 | $ 0.05934068 | $ 0.05978405 |
| Jul 14, 2024 | $ 0.05799057 | $ 0.06101774 |
| Jul 13, 2024 | $ 0.05806092 | $ 0.06190227 |
| Jul 12, 2024 | $ 0.05838175 | $ 0.06201063 |
| Jul 11, 2024 | $ 0.05787833 | $ 0.06444080 |
| Jul 10, 2024 | $ 0.06414398 | $ 0.06897508 |
| Jul 09, 2024 | $ 0.06611602 | $ 0.06929263 |
| Jul 08, 2024 | $ 0.06884189 | $ 0.07546243 |
| Jul 07, 2024 | $ 0.07424083 | $ 0.07931407 |
| Jul 06, 2024 | $ 0.06990690 | $ 0.07870181 |
| Jul 05, 2024 | $ 0.06592424 | $ 0.07351697 |
| Jul 04, 2024 | $ 0.07341990 | $ 0.09051341 |
| Jul 03, 2024 | $ 0.08561223 | $ 0.09715808 |
| Jul 02, 2024 | $ 0.06895389 | $ 0.08149375 |
| Jul 01, 2024 | $ 0.08022143 | $ 0.09150340 |
| Jun 30, 2024 | $ 0.08816687 | $ 0.10247103 |
| Jun 29, 2024 | $ 0.09264456 | $ 0.10203233 |
| Jun 28, 2024 | $ 0.09046639 | $ 0.11540559 |
| Jun 27, 2024 | $ 0.09215956 | $ 0.11429785 |
| Jun 26, 2024 | $ 0.05225377 | $ 0.06196207 |
| Jun 25, 2024 | $ 0.04272633 | $ 0.04419056 |
| Jun 24, 2024 | $ 0.04215676 | $ 0.04229321 |
| Jun 23, 2024 | $ 0.04101361 | $ 0.04343895 |
| Jun 22, 2024 | $ 0.04209414 | $ 0.04298268 |
| Jun 21, 2024 | $ 0.04288785 | $ 0.04431927 |
| Jun 20, 2024 | $ 0.04299835 | $ 0.04515925 |
| Jun 19, 2024 | $ 0.04246511 | $ 0.04538822 |
| Jun 18, 2024 | $ 0.04474986 | $ 0.04911567 |
| Jun 17, 2024 | $ 0.04904407 | $ 0.05911528 |
| Jun 16, 2024 | $ 0.05858543 | $ 0.06033396 |
| Jun 15, 2024 | $ 0.05899079 | $ 0.05973291 |
| Jun 14, 2024 | $ 0.05747222 | $ 0.06032269 |
| Jun 13, 2024 | $ 0.05827067 | $ 0.06056289 |
| Jun 12, 2024 | $ 0.06018407 | $ 0.06262889 |
| Jun 11, 2024 | $ 0.06002876 | $ 0.06342270 |
| Jun 10, 2024 | $ 0.06045488 | $ 0.06223779 |
| Jun 09, 2024 | $ 0.06212001 | $ 0.06281457 |
| Jun 08, 2024 | $ 0.05947448 | $ 0.06268610 |
| Jun 07, 2024 | $ 0.06165524 | $ 0.06777138 |
| Jun 06, 2024 | $ 0.06657345 | $ 0.06902452 |
| Jun 05, 2024 | $ 0.06884934 | $ 0.06985813 |
| Jun 04, 2024 | $ 0.06903361 | $ 0.07196467 |
| Jun 03, 2024 | $ 0.06486303 | $ 0.06846500 |
| Jun 02, 2024 | $ 0.06631289 | $ 0.06884621 |
| Jun 01, 2024 | $ 0.06831597 | $ 0.07083868 |
| May 31, 2024 | $ 0.06973710 | $ 0.07708422 |
| May 30, 2024 | $ 0.07048779 | $ 0.07164388 |
| May 29, 2024 | $ 0.06997716 | $ 0.07145448 |
| May 28, 2024 | $ 0.07069634 | $ 0.07165254 |
| May 27, 2024 | $ 0.07026601 | $ 0.07211168 |
| May 26, 2024 | $ 0.07023654 | $ 0.07283651 |
| May 25, 2024 | $ 0.07021275 | $ 0.07060249 |
| May 24, 2024 | $ 0.06868152 | $ 0.07486690 |
| May 23, 2024 | $ 0.06655952 | $ 0.07069633 |
| May 22, 2024 | $ 0.06867884 | $ 0.07090583 |
| May 21, 2024 | $ 0.06891714 | $ 0.07132545 |
| May 20, 2024 | $ 0.06802193 | $ 0.06874819 |
| May 19, 2024 | $ 0.06455039 | $ 0.07200854 |
| May 18, 2024 | $ 0.06964437 | $ 0.07335140 |
| May 17, 2024 | $ 0.06892316 | $ 0.07132575 |
| May 16, 2024 | $ 0.06483482 | $ 0.06959412 |
| May 15, 2024 | $ 0.06657549 | $ 0.06703474 |
| May 14, 2024 | $ 0.06290865 | $ 0.06643989 |
| May 13, 2024 | $ 0.06230103 | $ 0.06466910 |
| May 12, 2024 | $ 0.06366307 | $ 0.06556648 |
| May 11, 2024 | $ 0.06435450 | $ 0.06844918 |
| May 10, 2024 | $ 0.06459811 | $ 0.06971123 |
| May 09, 2024 | $ 0.06894046 | $ 0.07181288 |
| May 08, 2024 | $ 0.07062899 | $ 0.07401072 |
| May 07, 2024 | $ 0.07359667 | $ 0.07617433 |
| May 06, 2024 | $ 0.07396825 | $ 0.07714948 |
| May 05, 2024 | $ 0.07581493 | $ 0.07737242 |
| May 04, 2024 | $ 0.07534249 | $ 0.07746641 |
| May 03, 2024 | $ 0.07306553 | $ 0.07435085 |
| May 02, 2024 | $ 0.07122775 | $ 0.07289042 |
| May 01, 2024 | $ 0.06789255 | $ 0.07077160 |
| Apr 30, 2024 | $ 0.06997413 | $ 0.07563560 |
| Apr 29, 2024 | $ 0.07503603 | $ 0.07557188 |
| Apr 28, 2024 | $ 0.07424147 | $ 0.07676934 |
| Apr 27, 2024 | $ 0.07435355 | $ 0.07481394 |
| Apr 26, 2024 | $ 0.07262388 | $ 0.07497285 |
| Apr 25, 2024 | $ 0.07443280 | $ 0.07661586 |
| Apr 24, 2024 | $ 0.07555110 | $ 0.08079289 |
| Apr 23, 2024 | $ 0.07965312 | $ 0.08329642 |
| Apr 22, 2024 | $ 0.07851123 | $ 0.08167516 |
| Apr 21, 2024 | $ 0.07862804 | $ 0.08489675 |
| Apr 20, 2024 | $ 0.07751676 | $ 0.07812147 |
| Apr 19, 2024 | $ 0.07118188 | $ 0.07350032 |
| Apr 18, 2024 | $ 0.07164821 | $ 0.07332294 |
| Apr 17, 2024 | $ 0.07145766 | $ 0.07817668 |
| Apr 16, 2024 | $ 0.07426518 | $ 0.09184918 |
| Apr 15, 2024 | $ 0.06981184 | $ 0.07278693 |
| Apr 14, 2024 | $ 0.07168694 | $ 0.07237461 |
| Apr 13, 2024 | $ 0.06728226 | $ 0.07948186 |
| Apr 12, 2024 | $ 0.07793204 | $ 0.09562142 |
| Apr 11, 2024 | $ 0.09303354 | $ 0.09617583 |
| Apr 10, 2024 | $ 0.09556722 | $ 0.09927921 |
| Apr 09, 2024 | $ 0.09707830 | $ 0.10075567 |
| Apr 08, 2024 | $ 0.10008636 | $ 0.11442918 |
| Apr 07, 2024 | $ 0.10351947 | $ 0.11510253 |
| Apr 06, 2024 | $ 0.09116555 | $ 0.09501562 |
| Apr 05, 2024 | $ 0.09240319 | $ 0.09428231 |
| Apr 04, 2024 | $ 0.09418101 | $ 0.09785218 |
| Apr 03, 2024 | $ 0.09168696 | $ 0.09758603 |
| Apr 02, 2024 | $ 0.09232446 | $ 0.10668705 |
| Apr 01, 2024 | $ 0.10329460 | $ 0.10670845 |
| Mar 31, 2024 | $ 0.10629439 | $ 0.11536420 |
| Mar 30, 2024 | $ 0.10574431 | $ 0.10910545 |
| Mar 29, 2024 | $ 0.10592356 | $ 0.11843895 |
| Mar 28, 2024 | $ 0.11852246 | $ 0.13608731 |
| Mar 27, 2024 | $ 0.09707578 | $ 0.09967212 |
| Mar 26, 2024 | $ 0.09722729 | $ 0.10059266 |
| Mar 25, 2024 | $ 0.09486551 | $ 0.09642710 |
| Mar 24, 2024 | $ 0.09200971 | $ 0.09370338 |
| Mar 23, 2024 | $ 0.08645488 | $ 0.08900808 |
| Mar 22, 2024 | $ 0.08566236 | $ 0.09200763 |
| Mar 21, 2024 | $ 0.08676978 | $ 0.08983014 |
| Mar 20, 2024 | $ 0.08941169 | $ 0.09012552 |
| Mar 19, 2024 | $ 0.08627754 | $ 0.09414330 |
| Mar 18, 2024 | $ 0.09302467 | $ 0.09911204 |
| Mar 17, 2024 | $ 0.09886280 | $ 0.10003259 |
| Mar 16, 2024 | $ 0.09388729 | $ 0.10747071 |
| Mar 15, 2024 | $ 0.10425388 | $ 0.11076233 |
| Mar 14, 2024 | $ 0.11032008 | $ 0.12042104 |
| Mar 13, 2024 | $ 0.11953986 | $ 0.12333594 |
| Mar 12, 2024 | $ 0.11156938 | $ 0.13656198 |
| Mar 11, 2024 | $ 0.11083562 | $ 0.11275225 |
| Mar 10, 2024 | $ 0.10872702 | $ 0.12350761 |
| Mar 09, 2024 | $ 0.10755297 | $ 0.11033256 |
| Mar 08, 2024 | $ 0.10318958 | $ 0.10327947 |
| Mar 07, 2024 | $ 0.10173382 | $ 0.10187568 |
| Mar 06, 2024 | $ 0.09734548 | $ 0.09768475 |
| Mar 05, 2024 | $ 0.09416699 | $ 0.11354131 |
| Mar 04, 2024 | $ 0.10172605 | $ 0.10536959 |
| Mar 03, 2024 | $ 0.10048157 | $ 0.10656086 |
| Mar 02, 2024 | $ 0.10354044 | $ 0.10936732 |
| Mar 01, 2024 | $ 0.09676286 | $ 0.09897140 |
| Feb 29, 2024 | $ 0.08377889 | $ 0.08741667 |
| Feb 28, 2024 | $ 0.08255794 | $ 0.08566437 |
| Feb 27, 2024 | $ 0.08424850 | $ 0.08611725 |
| Feb 26, 2024 | $ 0.08398690 | $ 0.08437056 |
| Feb 25, 2024 | $ 0.07967763 | $ 0.08257885 |
| Feb 24, 2024 | $ 0.08090648 | $ 0.08230749 |
| Feb 23, 2024 | $ 0.07851265 | $ 0.08241593 |
| Feb 22, 2024 | $ 0.07925550 | $ 0.08499947 |
| Feb 21, 2024 | $ 0.07804679 | $ 0.07862301 |
| Feb 20, 2024 | $ 0.07756710 | $ 0.07953204 |
| Feb 19, 2024 | $ 0.07906902 | $ 0.08096504 |
| Feb 18, 2024 | $ 0.07720518 | $ 0.07915350 |
| Feb 17, 2024 | $ 0.07804049 | $ 0.07936792 |
| Feb 16, 2024 | $ 0.07445459 | $ 0.07574396 |
| Feb 15, 2024 | $ 0.07519446 | $ 0.07683693 |
| Feb 14, 2024 | $ 0.07041983 | $ 0.07082142 |
| Feb 13, 2024 | $ 0.06884177 | $ 0.06901807 |
| Feb 12, 2024 | $ 0.06811857 | $ 0.06932083 |
| Feb 11, 2024 | $ 0.06726746 | $ 0.06990018 |
| Feb 10, 2024 | $ 0.06863994 | $ 0.07174339 |
| Feb 09, 2024 | $ 0.07127140 | $ 0.07185079 |
| Feb 08, 2024 | $ 0.06862636 | $ 0.06922324 |
| Feb 07, 2024 | $ 0.06814569 | $ 0.06856087 |
| Feb 06, 2024 | $ 0.06676153 | $ 0.06793084 |
| Feb 05, 2024 | $ 0.06760779 | $ 0.06857310 |
| Feb 04, 2024 | $ 0.06794290 | $ 0.06921352 |
| Feb 03, 2024 | $ 0.06693730 | $ 0.06836096 |
| Feb 02, 2024 | $ 0.06802561 | $ 0.06925871 |
| Feb 01, 2024 | $ 0.06869944 | $ 0.07313992 |
| Jan 31, 2024 | $ 0.06746506 | $ 0.06865093 |
| Jan 30, 2024 | $ 0.06825755 | $ 0.06961086 |
| Jan 29, 2024 | $ 0.06962250 | $ 0.07055676 |
| Jan 28, 2024 | $ 0.06913080 | $ 0.07246487 |
| Jan 27, 2024 | $ 0.06781693 | $ 0.06880715 |
| Jan 26, 2024 | $ 0.06807769 | $ 0.06862867 |
| Jan 25, 2024 | $ 0.06692002 | $ 0.06831505 |
| Jan 24, 2024 | $ 0.06801469 | $ 0.06885675 |
| Jan 23, 2024 | $ 0.06762359 | $ 0.07886113 |
| Jan 22, 2024 | $ 0.06653567 | $ 0.06955374 |
| Jan 21, 2024 | $ 0.06905630 | $ 0.07050954 |
| Jan 20, 2024 | $ 0.07009384 | $ 0.07069826 |
| Jan 19, 2024 | $ 0.06913652 | $ 0.07311213 |
| Jan 18, 2024 | $ 0.06704246 | $ 0.07046934 |
| Jan 17, 2024 | $ 0.06943986 | $ 0.07199811 |
| Jan 16, 2024 | $ 0.07140447 | $ 0.07268724 |
| Jan 15, 2024 | $ 0.07077839 | $ 0.07236319 |
| Jan 14, 2024 | $ 0.07104316 | $ 0.07335200 |
| Jan 13, 2024 | $ 0.07295388 | $ 0.07403137 |
| Jan 12, 2024 | $ 0.06999597 | $ 0.07505510 |
| Jan 11, 2024 | $ 0.07370642 | $ 0.07565637 |
| Jan 10, 2024 | $ 0.07355443 | $ 0.07519358 |
| Jan 09, 2024 | $ 0.06910615 | $ 0.07138663 |
| Jan 08, 2024 | $ 0.07123301 | $ 0.07191776 |
| Jan 07, 2024 | $ 0.07006482 | $ 0.07782829 |
| Jan 06, 2024 | $ 0.07604412 | $ 0.07841284 |
| Jan 05, 2024 | $ 0.07594258 | $ 0.08029205 |
| Jan 04, 2024 | $ 0.08010988 | $ 0.08082159 |
| Jan 03, 2024 | $ 0.07811014 | $ 0.08532839 |
| Jan 02, 2024 | $ 0.08231727 | $ 0.08501422 |
| Jan 01, 2024 | $ 0.08365628 | $ 0.08492009 |
| Dec 28, 2023 | $ 0.08115480 | $ 0.08669157 |
| Dec 27, 2023 | $ 0.08595167 | $ 0.09010670 |
| Dec 26, 2023 | $ 0.08689063 | $ 0.08787530 |
| Dec 25, 2023 | $ 0.08133142 | $ 0.08372918 |
| Dec 24, 2023 | $ 0.07588113 | $ 0.08262502 |
| Dec 16, 2023 | $ 0.06845759 | $ 0.07258695 |
| Dec 15, 2023 | $ 0.06823867 | $ 0.07171393 |
| Dec 14, 2023 | $ 0.06980768 | $ 0.07390298 |
| Dec 13, 2023 | $ 0.07214402 | $ 0.08374484 |
| Dec 12, 2023 | $ 0.06821343 | $ 0.07117104 |
| Dec 11, 2023 | $ 0.06636558 | $ 0.07008162 |
| Dec 10, 2023 | $ 0.06821833 | $ 0.07355438 |
| Dec 09, 2023 | $ 0.07029937 | $ 0.07500438 |
| Dec 08, 2023 | $ 0.06522490 | $ 0.06676256 |
| Dec 07, 2023 | $ 0.06318421 | $ 0.06578098 |
| Dec 06, 2023 | $ 0.06299677 | $ 0.06601783 |
| Dec 05, 2023 | $ 0.06401119 | $ 0.06428260 |
| Dec 04, 2023 | $ 0.06271763 | $ 0.06471562 |
| Dec 03, 2023 | $ 0.06290673 | $ 0.06367224 |
| Dec 02, 2023 | $ 0.06320164 | $ 0.06366388 |
| Dec 01, 2023 | $ 0.06175458 | $ 0.06286191 |
| Nov 30, 2023 | $ 0.06253299 | $ 0.06590253 |
| Nov 29, 2023 | $ 0.06144749 | $ 0.06394331 |
| Nov 28, 2023 | $ 0.06199909 | $ 0.06308840 |
| Nov 27, 2023 | $ 0.06196289 | $ 0.06674922 |
| Nov 26, 2023 | $ 0.06646525 | $ 0.06689484 |
| Nov 25, 2023 | $ 0.06649280 | $ 0.06704720 |
| Nov 24, 2023 | $ 0.06480181 | $ 0.06622901 |
| Nov 23, 2023 | $ 0.06461310 | $ 0.06609004 |
| Nov 22, 2023 | $ 0.06522315 | $ 0.06659772 |
| Nov 21, 2023 | $ 0.06350915 | $ 0.07425388 |
| Nov 20, 2023 | $ 0.06862874 | $ 0.07075382 |
| Nov 19, 2023 | $ 0.06945729 | $ 0.06982295 |
| Nov 18, 2023 | $ 0.06780941 | $ 0.06923171 |
| Nov 17, 2023 | $ 0.06916906 | $ 0.07381341 |
| Nov 16, 2023 | $ 0.07090409 | $ 0.07502458 |
| Nov 15, 2023 | $ 0.07412622 | $ 0.07517972 |
| Nov 14, 2023 | $ 0.07058087 | $ 0.07426459 |
| Nov 13, 2023 | $ 0.07179842 | $ 0.07838853 |
| Nov 12, 2023 | $ 0.07267023 | $ 0.07477586 |
| Nov 11, 2023 | $ 0.07156234 | $ 0.07303104 |
| Nov 10, 2023 | $ 0.07158710 | $ 0.07294676 |
| Nov 09, 2023 | $ 0.06844011 | $ 0.07120043 |
| Nov 08, 2023 | $ 0.06925205 | $ 0.06986328 |
| Nov 07, 2023 | $ 0.06841501 | $ 0.06962498 |
| Nov 06, 2023 | $ 0.06920645 | $ 0.07106905 |
| Nov 05, 2023 | $ 0.06684357 | $ 0.06804684 |
| Nov 04, 2023 | $ 0.06672959 | $ 0.06746685 |
| Nov 03, 2023 | $ 0.06617011 | $ 0.06711467 |
| Nov 02, 2023 | $ 0.06462425 | $ 0.06732950 |
| Nov 01, 2023 | $ 0.06571113 | $ 0.06631378 |
| Oct 31, 2023 | $ 0.06546401 | $ 0.06860023 |
| Oct 30, 2023 | $ 0.06638202 | $ 0.06763409 |
| Oct 29, 2023 | $ 0.06465360 | $ 0.06531820 |
| Oct 28, 2023 | $ 0.06459785 | $ 0.06533967 |
| Oct 27, 2023 | $ 0.06371047 | $ 0.06421391 |
| Oct 26, 2023 | $ 0.06401765 | $ 0.06604645 |
| Oct 25, 2023 | $ 0.06454919 | $ 0.06654501 |
| Oct 24, 2023 | $ 0.06274300 | $ 0.06441851 |
| Oct 23, 2023 | $ 0.06186522 | $ 0.06281428 |
| Oct 22, 2023 | $ 0.06037484 | $ 0.06187936 |
| Oct 21, 2023 | $ 0.06088593 | $ 0.06171264 |
| Oct 20, 2023 | $ 0.06068013 | $ 0.06217478 |
| Oct 19, 2023 | $ 0.05891507 | $ 0.06094200 |
| Oct 18, 2023 | $ 0.06088864 | $ 0.06540554 |
| Oct 17, 2023 | $ 0.06143022 | $ 0.06402746 |
| Oct 16, 2023 | $ 0.06312165 | $ 0.06675152 |
| Oct 15, 2023 | $ 0.06610610 | $ 0.07135466 |
| Oct 14, 2023 | $ 0.07039045 | $ 0.07918025 |
| Oct 13, 2023 | $ 0.06445307 | $ 0.07736319 |
| Oct 12, 2023 | $ 0.05733754 | $ 0.05910323 |
| Oct 11, 2023 | $ 0.05896666 | $ 0.06584003 |
| Oct 10, 2023 | $ 0.06261952 | $ 0.06535238 |
| Oct 09, 2023 | $ 0.05722224 | $ 0.06296342 |
| Oct 08, 2023 | $ 0.06303364 | $ 0.06343863 |
| Oct 07, 2023 | $ 0.06067015 | $ 0.06515708 |
| Oct 06, 2023 | $ 0.06466938 | $ 0.06534691 |
| Oct 05, 2023 | $ 0.06382748 | $ 0.06777953 |
| Oct 04, 2023 | $ 0.06764111 | $ 0.07540380 |
| Oct 03, 2023 | $ 0.07540162 | $ 0.07814138 |
| Oct 02, 2023 | $ 0.07755627 | $ 0.07953530 |
| Oct 01, 2023 | $ 0.07933992 | $ 0.08001476 |
| Sep 30, 2023 | $ 0.07686571 | $ 0.07832567 |
| Sep 29, 2023 | $ 0.07715536 | $ 0.07918233 |
| Sep 28, 2023 | $ 0.07850390 | $ 0.07957271 |
| Sep 27, 2023 | $ 0.07776066 | $ 0.07983419 |
| Sep 26, 2023 | $ 0.07876495 | $ 0.08073594 |
| Sep 25, 2023 | $ 0.08011070 | $ 0.08106158 |
| Sep 24, 2023 | $ 0.08009187 | $ 0.08257971 |
| Sep 23, 2023 | $ 0.08017575 | $ 0.08297178 |
| Sep 22, 2023 | $ 0.08158616 | $ 0.08202853 |
| Sep 21, 2023 | $ 0.08045876 | $ 0.08378725 |
| Sep 20, 2023 | $ 0.08012133 | $ 0.08501614 |
| Sep 19, 2023 | $ 0.07983200 | $ 0.08434632 |
| Sep 18, 2023 | $ 0.07287834 | $ 0.07498214 |
| Sep 17, 2023 | $ 0.07292009 | $ 0.07525218 |
| Sep 16, 2023 | $ 0.07485604 | $ 0.07552730 |
| Jun 13, 2023 | $ 0.08103143 | $ 0.08263913 |
| Jun 12, 2023 | $ 0.07836030 | $ 0.08119528 |
| Jun 11, 2023 | $ 0.08120230 | $ 0.08245827 |
| Jun 10, 2023 | $ 0.07862226 | $ 0.09096153 |
| Jun 09, 2023 | $ 0.09083998 | $ 0.09260577 |
| Jun 08, 2023 | $ 0.09193342 | $ 0.09338029 |
| Jun 07, 2023 | $ 0.08978741 | $ 0.09519078 |
| Jun 06, 2023 | $ 0.09414989 | $ 0.09496690 |
| Jun 05, 2023 | $ 0.09202521 | $ 0.09952755 |
| Jun 04, 2023 | $ 0.09930625 | $ 0.10101745 |
| Jun 03, 2023 | $ 0.09997422 | $ 0.10215304 |
| Jun 02, 2023 | $ 0.10127723 | $ 0.10190017 |
| Jun 01, 2023 | $ 0.09982614 | $ 0.10392591 |
| May 31, 2023 | $ 0.10148286 | $ 0.10971474 |
| May 30, 2023 | $ 0.10751884 | $ 0.11404551 |
| May 29, 2023 | $ 0.10551992 | $ 0.10777387 |
| May 28, 2023 | $ 0.10288132 | $ 0.10445496 |
| May 27, 2023 | $ 0.10197039 | $ 0.10306473 |
| May 26, 2023 | $ 0.10226184 | $ 0.10623922 |
| May 25, 2023 | $ 0.10473638 | $ 0.10722155 |
| May 24, 2023 | $ 0.09318290 | $ 0.09607067 |
| May 23, 2023 | $ 0.09604204 | $ 0.09804197 |
| May 22, 2023 | $ 0.09600839 | $ 0.09956881 |
| May 21, 2023 | $ 0.09328808 | $ 0.09807471 |
| May 20, 2023 | $ 0.09754222 | $ 0.10006864 |
| May 19, 2023 | $ 0.09750646 | $ 0.09829738 |
| May 18, 2023 | $ 0.09692886 | $ 0.09981700 |
| May 17, 2023 | $ 0.09878967 | $ 0.10062946 |
| May 16, 2023 | $ 0.09812367 | $ 0.10230934 |
| May 15, 2023 | $ 0.09817089 | $ 0.10266199 |
| May 14, 2023 | $ 0.09741981 | $ 0.09875390 |
| May 13, 2023 | $ 0.09723559 | $ 0.10245792 |
| May 12, 2023 | $ 0.10103056 | $ 0.10117527 |
| May 11, 2023 | $ 0.09473254 | $ 0.10408043 |
| May 10, 2023 | $ 0.10397078 | $ 0.11048067 |
| May 09, 2023 | $ 0.10369653 | $ 0.12037759 |
| May 08, 2023 | $ 0.11892173 | $ 0.12196132 |
| May 07, 2023 | $ 0.10108086 | $ 0.11118223 |
| May 06, 2023 | $ 0.11101055 | $ 0.12760619 |
| May 05, 2023 | $ 0.12076180 | $ 0.13971566 |
| May 04, 2023 | $ 0.10631537 | $ 0.12018066 |
| May 03, 2023 | $ 0.11161602 | $ 0.11453848 |
| May 02, 2023 | $ 0.10189746 | $ 0.12243981 |
| May 01, 2023 | $ 0.09961483 | $ 0.10348122 |
| Apr 30, 2023 | $ 0.09339373 | $ 0.10050766 |
| Apr 29, 2023 | $ 0.10039254 | $ 0.10950247 |
| Apr 28, 2023 | $ 0.08995129 | $ 0.09248069 |
| Apr 27, 2023 | $ 0.09236587 | $ 0.09285683 |
| Apr 26, 2023 | $ 0.09135661 | $ 0.09478641 |
| Apr 25, 2023 | $ 0.09055046 | $ 0.09055046 |
| Apr 24, 2023 | $ 0.08867064 | $ 0.09175582 |
| Apr 23, 2023 | $ 0.08947303 | $ 0.09322484 |
| Apr 22, 2023 | $ 0.09289163 | $ 0.09376831 |
| Apr 21, 2023 | $ 0.09174207 | $ 0.10003911 |
| Apr 20, 2023 | $ 0.09776369 | $ 0.10650733 |
| Apr 19, 2023 | $ 0.10329123 | $ 0.13652158 |
| Apr 18, 2023 | $ 0.11191588 | $ 0.11680761 |
| Apr 17, 2023 | $ 0.09882940 | $ 0.10665463 |
| Apr 16, 2023 | $ 0.10059287 | $ 0.10226619 |
| Apr 15, 2023 | $ 0.09796734 | $ 0.10190729 |
| Apr 14, 2023 | $ 0.09558597 | $ 0.09682654 |
| Apr 13, 2023 | $ 0.09463796 | $ 0.09503164 |
| Apr 12, 2023 | $ 0.09310706 | $ 0.09352051 |
| Apr 11, 2023 | $ 0.09325070 | $ 0.09547443 |
| Apr 10, 2023 | $ 0.09477189 | $ 0.09548304 |
| Apr 09, 2023 | $ 0.09398913 | $ 0.11563941 |
| Apr 08, 2023 | $ 0.09739707 | $ 0.09999882 |
| Apr 07, 2023 | $ 0.09159648 | $ 0.09419295 |
| Apr 06, 2023 | $ 0.09346755 | $ 0.09589373 |
| Apr 05, 2023 | $ 0.09399866 | $ 0.09403565 |
| Apr 04, 2023 | $ 0.09180881 | $ 0.09258838 |
| Apr 03, 2023 | $ 0.09083857 | $ 0.09274709 |
| Apr 02, 2023 | $ 0.09219801 | $ 0.09669466 |
| Apr 01, 2023 | $ 0.09259711 | $ 0.09296542 |
| Mar 31, 2023 | $ 0.09114013 | $ 0.09179205 |
| Mar 30, 2023 | $ 0.08956037 | $ 0.09324154 |
| Mar 29, 2023 | $ 0.09185928 | $ 0.09420414 |
| Mar 28, 2023 | $ 0.09028750 | $ 0.09105079 |
| Mar 27, 2023 | $ 0.08794967 | $ 0.09312145 |
| Mar 26, 2023 | $ 0.08999318 | $ 0.09130783 |
| Mar 25, 2023 | $ 0.08658714 | $ 0.08957210 |
| Mar 24, 2023 | $ 0.08728787 | $ 0.09385684 |
| Mar 23, 2023 | $ 0.09331756 | $ 0.09348251 |
| Mar 22, 2023 | $ 0.08738926 | $ 0.09298975 |
| Mar 21, 2023 | $ 0.09222170 | $ 0.09365894 |
| Mar 19, 2023 | $ 0.09518440 | $ 0.09659435 |
| Mar 18, 2023 | $ 0.09216589 | $ 0.09815983 |
| Mar 17, 2023 | $ 0.09604101 | $ 0.09655264 |
| Mar 16, 2023 | $ 0.09414116 | $ 0.09507883 |
| Mar 15, 2023 | $ 0.08750617 | $ 0.09541557 |
| Mar 14, 2023 | $ 0.09052831 | $ 0.09389069 |
| Mar 13, 2023 | $ 0.08810228 | $ 0.08936615 |
| Mar 12, 2023 | $ 0.08544459 | $ 0.08751057 |
| Mar 11, 2023 | $ 0.07976862 | $ 0.08279460 |
| Mar 10, 2023 | $ 0.08006001 | $ 0.08378797 |
| Mar 09, 2023 | $ 0.08181574 | $ 0.08958142 |
| Mar 08, 2023 | $ 0.08714963 | $ 0.09491278 |
| Mar 07, 2023 | $ 0.09446299 | $ 0.09794279 |
| Mar 06, 2023 | $ 0.09638597 | $ 0.09722442 |
| Mar 05, 2023 | $ 0.09347748 | $ 0.09553282 |
| Mar 04, 2023 | $ 0.09392130 | $ 0.09731793 |
| Mar 03, 2023 | $ 0.09608334 | $ 0.10623571 |
| Mar 02, 2023 | $ 0.10607271 | $ 0.11164738 |
| Mar 01, 2023 | $ 0.11017133 | $ 0.11286924 |
| Feb 28, 2023 | $ 0.10305940 | $ 0.11649280 |
| Feb 27, 2023 | $ 0.10471644 | $ 0.11027709 |
| Feb 26, 2023 | $ 0.10402578 | $ 0.10587850 |
| Feb 25, 2023 | $ 0.10223753 | $ 0.10419273 |
| Feb 24, 2023 | $ 0.10366560 | $ 0.11358725 |
| Feb 23, 2023 | $ 0.11203059 | $ 0.11423682 |
| Feb 22, 2023 | $ 0.10864966 | $ 0.11255820 |
| Feb 21, 2023 | $ 0.11190101 | $ 0.12192439 |
| Feb 20, 2023 | $ 0.11442905 | $ 0.12164991 |
| Feb 19, 2023 | $ 0.10455474 | $ 0.10996455 |
| Feb 18, 2023 | $ 0.10336884 | $ 0.10577561 |
| Feb 17, 2023 | $ 0.10165775 | $ 0.10589498 |
| Feb 16, 2023 | $ 0.10053250 | $ 0.11540782 |
| Feb 15, 2023 | $ 0.09903153 | $ 0.09971112 |
| Feb 14, 2023 | $ 0.09310442 | $ 0.09407615 |
| Feb 13, 2023 | $ 0.09169573 | $ 0.09443431 |
| Feb 12, 2023 | $ 0.09386247 | $ 0.09827229 |
| Feb 11, 2023 | $ 0.09805795 | $ 0.09921984 |
| Feb 10, 2023 | $ 0.09228367 | $ 0.09709460 |
| Feb 09, 2023 | $ 0.09464234 | $ 0.10367521 |
| Feb 08, 2023 | $ 0.10317006 | $ 0.10842170 |
| Feb 07, 2023 | $ 0.10573474 | $ 0.10786183 |
| Feb 06, 2023 | $ 0.09897665 | $ 0.10414706 |
| Feb 05, 2023 | $ 0.10012873 | $ 0.10365418 |
| Feb 04, 2023 | $ 0.10164115 | $ 0.10565752 |
| Feb 03, 2023 | $ 0.10339356 | $ 0.10751618 |
| Feb 02, 2023 | $ 0.10788221 | $ 0.11913320 |
| Feb 01, 2023 | $ 0.09675929 | $ 0.09896961 |
| Jan 31, 2023 | $ 0.09700784 | $ 0.10118475 |
| Jan 30, 2023 | $ 0.10134788 | $ 0.12967585 |
| Jan 29, 2023 | $ 0.09732838 | $ 0.09908348 |
| Jan 28, 2023 | $ 0.09375859 | $ 0.10248524 |
| Jan 27, 2023 | $ 0.09574666 | $ 0.09705245 |
| Jan 26, 2023 | $ 0.09183053 | $ 0.09391138 |
| Jan 25, 2023 | $ 0.09182217 | $ 0.09308608 |
| Jan 24, 2023 | $ 0.08786887 | $ 0.09919605 |
| Jan 23, 2023 | $ 0.08949435 | $ 0.08981752 |
| Jan 22, 2023 | $ 0.08753078 | $ 0.09323304 |
| Jan 21, 2023 | $ 0.08569725 | $ 0.08786293 |
| Jan 20, 2023 | $ 0.08711504 | $ 0.08727591 |
| Jan 19, 2023 | $ 0.08183636 | $ 0.08478387 |
| Jan 18, 2023 | $ 0.07980576 | $ 0.08667193 |
| Jan 17, 2023 | $ 0.08368441 | $ 0.08763116 |
| Jan 16, 2023 | $ 0.08593197 | $ 0.09111287 |
| Jan 15, 2023 | $ 0.08241561 | $ 0.08425686 |
| Jan 14, 2023 | $ 0.08299543 | $ 0.08574009 |
| Jan 13, 2023 | $ 0.07926202 | $ 0.08381291 |
| Jan 12, 2023 | $ 0.07675634 | $ 0.08065155 |
| Jan 11, 2023 | $ 0.07980478 | $ 0.08052126 |
| Jan 10, 2023 | $ 0.07472090 | $ 0.08091559 |
| Jan 09, 2023 | $ 0.07142043 | $ 0.07932690 |
| Jan 08, 2023 | $ 0.07131840 | $ 0.07923051 |
| Jan 07, 2023 | $ 0.07915751 | $ 0.07925837 |
| Jan 06, 2023 | $ 0.07018147 | $ 0.07905512 |
| Jan 05, 2023 | $ 0.06915401 | $ 0.07739427 |
| Jan 04, 2023 | $ 0.07587959 | $ 0.07596110 |
| Jan 03, 2023 | $ 0.07413927 | $ 0.07882735 |
| Jan 02, 2023 | $ 0.07762182 | $ 0.07778598 |
| Jan 01, 2023 | $ 0.06859702 | $ 0.07568026 |
| Dec 31, 2022 | $ 0.07100049 | $ 0.07779534 |
| Dec 30, 2022 | $ 0.07778992 | $ 0.07857030 |
| Dec 29, 2022 | $ 0.06613102 | $ 0.07879825 |
| Dec 28, 2022 | $ 0.06699458 | $ 0.07662653 |
| Dec 27, 2022 | $ 0.06768852 | $ 0.07515322 |
| Dec 26, 2022 | $ 0.07469171 | $ 0.07490271 |
| Dec 25, 2022 | $ 0.06815618 | $ 0.07669056 |
| Dec 24, 2022 | $ 0.06751184 | $ 0.07453382 |
| Dec 23, 2022 | $ 0.06906483 | $ 0.07350785 |
| Dec 22, 2022 | $ 0.07049259 | $ 0.07777466 |
| Dec 21, 2022 | $ 0.07525748 | $ 0.07712515 |
| Dec 20, 2022 | $ 0.07547552 | $ 0.07557244 |
| Dec 19, 2022 | $ 0.06314630 | $ 0.07691940 |
| Dec 18, 2022 | $ 0.07429485 | $ 0.07465868 |
| Dec 17, 2022 | $ 0.07198187 | $ 0.07737862 |
| Dec 16, 2022 | $ 0.07013468 | $ 0.07932175 |
| Dec 15, 2022 | $ 0.07088959 | $ 0.07893553 |
| Dec 14, 2022 | $ 0.07239149 | $ 0.08083157 |
| Dec 13, 2022 | $ 0.07976974 | $ 0.08031990 |
| Dec 12, 2022 | $ 0.07565033 | $ 0.08276083 |
| Dec 11, 2022 | $ 0.08274791 | $ 0.08532900 |
| Dec 10, 2022 | $ 0.08526150 | $ 0.08682366 |
| Dec 09, 2022 | $ 0.08590822 | $ 0.08633341 |
| Dec 08, 2022 | $ 0.08604808 | $ 0.08672700 |
| Dec 07, 2022 | $ 0.08533251 | $ 0.08974052 |
| Dec 06, 2022 | $ 0.08856067 | $ 0.09302358 |
| Dec 05, 2022 | $ 0.08475584 | $ 0.08884262 |
| Dec 04, 2022 | $ 0.08693540 | $ 0.08975487 |
| Dec 03, 2022 | $ 0.08542916 | $ 0.09233066 |
| Dec 02, 2022 | $ 0.09001981 | $ 0.09251661 |
| Dec 01, 2022 | $ 0.09023463 | $ 0.09876791 |
| Nov 30, 2022 | $ 0.09690211 | $ 0.10002169 |
| Nov 29, 2022 | $ 0.09356886 | $ 0.10817728 |
| Nov 28, 2022 | $ 0.10087314 | $ 0.10602463 |
| Nov 27, 2022 | $ 0.09065156 | $ 0.10838795 |
| Nov 26, 2022 | $ 0.10620061 | $ 0.13152853 |
| Nov 25, 2022 | $ 0.11142438 | $ 0.13360091 |
| Nov 24, 2022 | $ 0.08335705 | $ 0.08904141 |
| Nov 23, 2022 | $ 0.08092768 | $ 0.09010864 |
| Nov 22, 2022 | $ 0.07450048 | $ 0.09235907 |
| Nov 21, 2022 | $ 0.07864345 | $ 0.11305929 |
| Nov 20, 2022 | $ 0.06562323 | $ 0.07375940 |
| Nov 19, 2022 | $ 0.06370837 | $ 0.06481235 |
| Nov 18, 2022 | $ 0.06473569 | $ 0.07035125 |
| Nov 17, 2022 | $ 0.06543021 | $ 0.06633482 |
| Nov 16, 2022 | $ 0.06333756 | $ 0.06417525 |
| Nov 15, 2022 | $ 0.06397608 | $ 0.06705595 |
| Nov 14, 2022 | $ 0.06375633 | $ 0.06460886 |
| Nov 13, 2022 | $ 0.06175581 | $ 0.06453848 |
| Nov 12, 2022 | $ 0.06293721 | $ 0.06511842 |
| Nov 11, 2022 | $ 0.06459127 | $ 0.06797540 |
| Nov 10, 2022 | $ 0.06783389 | $ 0.07148110 |
| Nov 09, 2022 | $ 0.05800622 | $ 0.07284611 |
| Nov 08, 2022 | $ 0.07197818 | $ 0.08896163 |
| Nov 07, 2022 | $ 0.08790252 | $ 0.08967752 |
| Nov 06, 2022 | $ 0.08917098 | $ 0.09634425 |
| Nov 05, 2022 | $ 0.09144257 | $ 0.09503970 |
| Nov 04, 2022 | $ 0.09266521 | $ 0.09494771 |
| Nov 03, 2022 | $ 0.08833601 | $ 0.09279178 |
| Nov 02, 2022 | $ 0.08141430 | $ 0.08546690 |
| Nov 01, 2022 | $ 0.08463206 | $ 0.08717194 |
| Oct 31, 2022 | $ 0.08629545 | $ 0.09146676 |
| Oct 30, 2022 | $ 0.08543586 | $ 0.08773902 |
| Oct 29, 2022 | $ 0.08567412 | $ 0.09617105 |
| Oct 28, 2022 | $ 0.08432617 | $ 0.08523071 |
| Oct 27, 2022 | $ 0.08485290 | $ 0.08825368 |
| Oct 26, 2022 | $ 0.08655125 | $ 0.08766205 |
| Oct 25, 2022 | $ 0.08543707 | $ 0.08582553 |
| Oct 24, 2022 | $ 0.08197033 | $ 0.08367866 |
| Oct 23, 2022 | $ 0.08316206 | $ 0.08535562 |
| Oct 22, 2022 | $ 0.08319707 | $ 0.09382429 |
| Oct 21, 2022 | $ 0.08117958 | $ 0.08308149 |
| Oct 20, 2022 | $ 0.08249847 | $ 0.08506234 |
| Oct 19, 2022 | $ 0.08212666 | $ 0.08727051 |
| Oct 18, 2022 | $ 0.08631949 | $ 0.09060625 |
| Oct 17, 2022 | $ 0.09017066 | $ 0.09188230 |
| Oct 16, 2022 | $ 0.09087164 | $ 0.09874922 |
| Oct 15, 2022 | $ 0.09532420 | $ 0.09870255 |
| Oct 14, 2022 | $ 0.08832938 | $ 0.09327228 |
| Oct 13, 2022 | $ 0.09025396 | $ 0.09318622 |
| Oct 12, 2022 | $ 0.09290649 | $ 0.09523833 |
| Oct 11, 2022 | $ 0.09313381 | $ 0.09517447 |
| Oct 10, 2022 | $ 0.09395694 | $ 0.09744285 |
| Oct 09, 2022 | $ 0.09692905 | $ 0.09814820 |
| Oct 08, 2022 | $ 0.09722857 | $ 0.10017680 |
| Oct 07, 2022 | $ 0.09926748 | $ 0.10171678 |
| Oct 06, 2022 | $ 0.09963758 | $ 0.10309915 |
| Oct 05, 2022 | $ 0.10205705 | $ 0.10925162 |
| Oct 04, 2022 | $ 0.10288851 | $ 0.10692792 |
| Oct 03, 2022 | $ 0.10225842 | $ 0.10529310 |
| Oct 02, 2022 | $ 0.10067694 | $ 0.10972342 |
| Oct 01, 2022 | $ 0.10384359 | $ 0.11173544 |
| Sep 30, 2022 | $ 0.11055237 | $ 0.14699203 |
| Sep 29, 2022 | $ 0.14013230 | $ 0.16196393 |
| Sep 28, 2022 | $ 0.09158810 | $ 0.09446633 |
| Sep 27, 2022 | $ 0.09173794 | $ 0.09553821 |
| Sep 26, 2022 | $ 0.09271883 | $ 0.09353540 |
| Sep 25, 2022 | $ 0.09070073 | $ 0.09401245 |
| Sep 24, 2022 | $ 0.09253083 | $ 0.09425858 |
| Sep 23, 2022 | $ 0.09369932 | $ 0.09506026 |
| Sep 22, 2022 | $ 0.09358219 | $ 0.09489495 |
| Sep 21, 2022 | $ 0.09085609 | $ 0.09569893 |
| Sep 20, 2022 | $ 0.09134954 | $ 0.09880968 |
| Sep 19, 2022 | $ 0.09350985 | $ 0.09530865 |
| Sep 18, 2022 | $ 0.09409843 | $ 0.10176012 |
| Sep 17, 2022 | $ 0.10175501 | $ 0.10216917 |
| Sep 16, 2022 | $ 0.09850377 | $ 0.10121094 |
| Sep 15, 2022 | $ 0.09934516 | $ 0.11056709 |
| Sep 14, 2022 | $ 0.11046357 | $ 0.11591875 |
| Sep 13, 2022 | $ 0.10194528 | $ 0.10736514 |
| Sep 12, 2022 | $ 0.10482891 | $ 0.11167214 |
| Sep 11, 2022 | $ 0.11041775 | $ 0.11145712 |
| Sep 10, 2022 | $ 0.10852006 | $ 0.10983917 |
| Sep 09, 2022 | $ 0.10754492 | $ 0.12433630 |
| Sep 08, 2022 | $ 0.10245557 | $ 0.10659695 |
| Sep 07, 2022 | $ 0.10244189 | $ 0.10374400 |
| Sep 06, 2022 | $ 0.09912283 | $ 0.11217944 |
| Sep 05, 2022 | $ 0.10990957 | $ 0.11315572 |
| Sep 04, 2022 | $ 0.11195190 | $ 0.11229791 |
| Sep 03, 2022 | $ 0.11120091 | $ 0.11290763 |
| Sep 02, 2022 | $ 0.11221540 | $ 0.11503079 |
| Sep 01, 2022 | $ 0.11266235 | $ 0.11311113 |
| Aug 31, 2022 | $ 0.11200408 | $ 0.11580462 |
| Aug 30, 2022 | $ 0.11152571 | $ 0.11640402 |
| Aug 28, 2022 | $ 0.10910761 | $ 0.12467566 |
| Aug 27, 2022 | $ 0.11589790 | $ 0.11779354 |
| Aug 26, 2022 | $ 0.11283064 | $ 0.12081152 |
| Aug 25, 2022 | $ 0.11791328 | $ 0.12133427 |
| Aug 24, 2022 | $ 0.11680381 | $ 0.12285419 |
| Aug 23, 2022 | $ 0.11769001 | $ 0.12137163 |
| Aug 22, 2022 | $ 0.11431150 | $ 0.11706044 |
| Aug 21, 2022 | $ 0.11631926 | $ 0.11835409 |
| Aug 20, 2022 | $ 0.11275788 | $ 0.12285350 |
| Aug 19, 2022 | $ 0.11079951 | $ 0.12535342 |
| Aug 18, 2022 | $ 0.12522805 | $ 0.13598810 |
| Aug 17, 2022 | $ 0.13187837 | $ 0.14239591 |
| Aug 16, 2022 | $ 0.13777077 | $ 0.14777279 |
| Aug 15, 2022 | $ 0.13986773 | $ 0.14550211 |
| Aug 14, 2022 | $ 0.14148171 | $ 0.15229300 |
| Aug 13, 2022 | $ 0.14662643 | $ 0.15223017 |
| Aug 12, 2022 | $ 0.14598579 | $ 0.14970075 |
| Aug 11, 2022 | $ 0.14572774 | $ 0.15283286 |
| Aug 10, 2022 | $ 0.14204817 | $ 0.14535855 |
| Aug 09, 2022 | $ 0.13910582 | $ 0.14672849 |
| Aug 07, 2022 | $ 0.14325965 | $ 0.14597211 |
| Aug 05, 2022 | $ 0.14273141 | $ 0.14342956 |
| Aug 04, 2022 | $ 0.13890543 | $ 0.15457193 |
| Aug 03, 2022 | $ 0.14478348 | $ 0.15017933 |
| Aug 02, 2022 | $ 0.13106706 | $ 0.13700397 |
| Aug 01, 2022 | $ 0.13594824 | $ 0.15407626 |
| Jul 31, 2022 | $ 0.14675961 | $ 0.16634508 |
| Jul 30, 2022 | $ 0.13308850 | $ 0.14656385 |
| Jul 29, 2022 | $ 0.13562475 | $ 0.14124618 |
| Jul 28, 2022 | $ 0.12808263 | $ 0.13071542 |
| Jul 27, 2022 | $ 0.11925736 | $ 0.12029568 |
| Jul 25, 2022 | $ 0.11362666 | $ 0.12341254 |
| Jul 24, 2022 | $ 0.12216405 | $ 0.12887188 |
| Jul 23, 2022 | $ 0.12195857 | $ 0.12392214 |
| Jul 22, 2022 | $ 0.11719915 | $ 0.12606189 |
| Jul 21, 2022 | $ 0.11500617 | $ 0.12956932 |
| Jun 17, 2022 | $ 0.09966690 | $ 0.10592405 |
| Jun 16, 2022 | $ 0.09776813 | $ 0.11587819 |
| Jun 15, 2022 | $ 0.10678899 | $ 0.10837221 |
| Jun 14, 2022 | $ 0.10123902 | $ 0.10565178 |
| Jun 13, 2022 | $ 0.10087029 | $ 0.11794263 |
| Jun 12, 2022 | $ 0.10711509 | $ 0.12595361 |
| Jun 11, 2022 | $ 0.10507305 | $ 0.12249919 |
| Jun 10, 2022 | $ 0.11677896 | $ 0.13128022 |
| Jun 09, 2022 | $ 0.13056673 | $ 0.16257182 |
| Jun 08, 2022 | $ 0.13064347 | $ 0.14034437 |
| Jun 07, 2022 | $ 0.12001380 | $ 0.12492987 |
| Jun 06, 2022 | $ 0.12469514 | $ 0.13422698 |
| Jun 05, 2022 | $ 0.12568275 | $ 0.13292862 |
| Jun 04, 2022 | $ 0.13244622 | $ 0.13461451 |
| Jun 03, 2022 | $ 0.12624205 | $ 0.13773847 |
| Jun 02, 2022 | $ 0.12342674 | $ 0.12402697 |
| Jun 01, 2022 | $ 0.11987120 | $ 0.13762424 |
| May 31, 2022 | $ 0.12849901 | $ 0.14554038 |
| May 30, 2022 | $ 0.14374445 | $ 0.14918518 |
| May 29, 2022 | $ 0.13501180 | $ 0.14307651 |
| May 28, 2022 | $ 0.13959453 | $ 0.16758758 |
| May 22, 2022 | $ 0.11565600 | $ 0.12233551 |
| May 21, 2022 | $ 0.11807421 | $ 0.12542313 |
| May 20, 2022 | $ 0.10719428 | $ 0.12650811 |
| May 19, 2022 | $ 0.11424474 | $ 0.11525516 |
| May 17, 2022 | $ 0.12712165 | $ 0.15548244 |
| May 16, 2022 | $ 0.10422907 | $ 0.11154685 |
| May 15, 2022 | $ 0.10756726 | $ 0.11681477 |
| May 14, 2022 | $ 0.09415514 | $ 0.09803412 |
| May 13, 2022 | $ 0.09637911 | $ 0.11017704 |
| May 12, 2022 | $ 0.07909920 | $ 0.10375204 |
| May 11, 2022 | $ 0.09138366 | $ 0.18039906 |
| May 10, 2022 | $ 0.17331707 | $ 0.19443693 |
| May 09, 2022 | $ 0.17291932 | $ 0.23028804 |
| May 08, 2022 | $ 0.22845185 | $ 0.24504149 |
| May 07, 2022 | $ 0.24408713 | $ 0.24991267 |
| May 06, 2022 | $ 0.24658234 | $ 0.25833099 |
| May 05, 2022 | $ 0.25705615 | $ 0.29772959 |
| May 03, 2022 | $ 0.27207888 | $ 0.29804960 |
| May 02, 2022 | $ 0.27273905 | $ 0.28944631 |
| May 01, 2022 | $ 0.28420211 | $ 0.28882937 |
| Apr 30, 2022 | $ 0.31332155 | $ 0.35768824 |
| Apr 29, 2022 | $ 0.31332155 | $ 0.35768824 |
| Apr 28, 2022 | $ 0.35078816 | $ 0.36494706 |
| Apr 27, 2022 | $ 0.34419602 | $ 0.36425938 |
| Apr 26, 2022 | $ 0.33531041 | $ 0.37106445 |
| Apr 24, 2022 | $ 0.37795707 | $ 0.39714227 |
| Apr 23, 2022 | $ 0.38489881 | $ 0.40132041 |
| Apr 21, 2022 | $ 0.38693572 | $ 0.41301875 |
| Apr 20, 2022 | $ 0.39523518 | $ 0.41588927 |
| Apr 19, 2022 | $ 0.40538928 | $ 0.40819212 |
| Apr 18, 2022 | $ 0.39749436 | $ 0.39843394 |
| Apr 17, 2022 | $ 0.39532837 | $ 0.43731557 |
| Apr 16, 2022 | $ 0.40387652 | $ 0.40547558 |
| Apr 10, 2022 | $ 0.44501843 | $ 0.47965607 |
| Apr 09, 2022 | $ 0.47002922 | $ 0.50921535 |
| Apr 08, 2022 | $ 0.48390740 | $ 0.52954970 |
| Apr 07, 2022 | $ 0.47439732 | $ 0.49785012 |
| Apr 06, 2022 | $ 0.44612556 | $ 0.52068017 |
| Apr 05, 2022 | $ 0.52068017 | $ 0.55987693 |
| Apr 04, 2022 | $ 0.52362526 | $ 0.56437725 |
| Apr 03, 2022 | $ 0.56311513 | $ 0.57463598 |
| Apr 02, 2022 | $ 0.55771460 | $ 0.61447574 |
| Apr 01, 2022 | $ 0.57740082 | $ 0.61344868 |
| Mar 31, 2022 | $ 0.46613967 | $ 0.53505358 |
| Mar 30, 2022 | $ 0.51008758 | $ 0.53150293 |
| Mar 29, 2022 | $ 0.47016039 | $ 0.52412274 |
| Mar 28, 2022 | $ 0.45205829 | $ 0.48708009 |
| Mar 27, 2022 | $ 0.44548900 | $ 0.44765332 |
| Mar 26, 2022 | $ 0.43113896 | $ 0.44655491 |
| Mar 25, 2022 | $ 0.43818045 | $ 0.46792670 |
| Mar 24, 2022 | $ 0.42604856 | $ 0.43549634 |
| Mar 23, 2022 | $ 0.42336924 | $ 0.43677738 |
| Mar 22, 2022 | $ 0.43202770 | $ 0.44053818 |
| Mar 21, 2022 | $ 0.41876494 | $ 0.45596271 |
| Mar 20, 2022 | $ 0.45524152 | $ 0.48916167 |
| Mar 19, 2022 | $ 0.40869109 | $ 0.42400086 |
| Mar 18, 2022 | $ 0.38546883 | $ 0.39591323 |
| Mar 17, 2022 | $ 0.38906317 | $ 0.41383775 |
| Mar 16, 2022 | $ 0.39312308 | $ 0.39760091 |
| Mar 15, 2022 | $ 0.37235254 | $ 0.42958724 |
| Mar 14, 2022 | $ 0.37355290 | $ 0.37915657 |
| Mar 13, 2022 | $ 0.37262583 | $ 0.39914031 |
| Mar 12, 2022 | $ 0.38710871 | $ 0.40756578 |
| Mar 11, 2022 | $ 0.38283434 | $ 0.41024182 |
| Mar 10, 2022 | $ 0.40572050 | $ 0.42925073 |
| Mar 09, 2022 | $ 0.42715281 | $ 0.45030241 |
| Mar 08, 2022 | $ 0.41814473 | $ 0.46515728 |
| Mar 07, 2022 | $ 0.45386974 | $ 0.48695982 |
| Mar 06, 2022 | $ 0.42158115 | $ 0.48862427 |
| Mar 05, 2022 | $ 0.47771591 | $ 0.48910102 |
| Mar 04, 2022 | $ 0.45935531 | $ 0.49561773 |
| Mar 03, 2022 | $ 0.48412426 | $ 0.52980012 |
| Mar 02, 2022 | $ 0.50456555 | $ 0.55400780 |
| Mar 01, 2022 | $ 0.53785794 | $ 0.61941123 |
| Feb 28, 2022 | $ 0.56591776 | $ 0.60303905 |
| Feb 27, 2022 | $ 0.54403286 | $ 0.56803614 |
| Feb 26, 2022 | $ 0.47028681 | $ 0.50734660 |
| Feb 25, 2022 | $ 0.49109131 | $ 0.49891656 |
| Feb 24, 2022 | $ 0.46701051 | $ 0.49506294 |
| Feb 23, 2022 | $ 0.48907044 | $ 0.57724200 |
| Feb 21, 2022 | $ 0.50430132 | $ 0.65596758 |
| Feb 20, 2022 | $ 0.60437991 | $ 0.76756402 |
| Feb 19, 2022 | $ 0.70909828 | $ 0.74157751 |
| Feb 18, 2022 | $ 0.54540377 | $ 0.57759094 |
| Feb 17, 2022 | $ 0.53310275 | $ 0.63980502 |
| Feb 16, 2022 | $ 0.59083038 | $ 0.64808023 |
| Feb 15, 2022 | $ 0.60437700 | $ 0.66208000 |
| Feb 14, 2022 | $ 0.56296319 | $ 0.61657723 |
| Feb 13, 2022 | $ 0.49035771 | $ 0.58937133 |
| Feb 12, 2022 | $ 0.49756098 | $ 0.51024718 |
| Feb 11, 2022 | $ 0.41302571 | $ 0.45520147 |
| Feb 10, 2022 | $ 0.45294614 | $ 0.50513750 |
| Feb 09, 2022 | $ 0.50275723 | $ 0.51410306 |
| Feb 08, 2022 | $ 0.51014103 | $ 0.55323926 |
| Feb 07, 2022 | $ 0.48377587 | $ 0.52349515 |
| Feb 06, 2022 | $ 0.45582898 | $ 0.47326228 |
| Feb 05, 2022 | $ 0.46240752 | $ 0.48491450 |
| Feb 04, 2022 | $ 0.46184123 | $ 0.46184123 |
| Feb 03, 2022 | $ 0.42505915 | $ 0.47652193 |
| Feb 02, 2022 | $ 0.41273752 | $ 0.48410244 |
| Feb 01, 2022 | $ 0.40121940 | $ 0.41126214 |
| Jan 31, 2022 | $ 0.39357052 | $ 0.40770409 |
| Jan 30, 2022 | $ 0.38328113 | $ 0.41733052 |
| Jan 29, 2022 | $ 0.40394505 | $ 0.42918576 |
| Jan 28, 2022 | $ 0.39972968 | $ 0.43875882 |
| Jan 27, 2022 | $ 0.38274950 | $ 0.40526319 |
| Jan 26, 2022 | $ 0.37586513 | $ 0.43898229 |
| Jan 25, 2022 | $ 0.38652361 | $ 0.40964627 |
| Jan 24, 2022 | $ 0.37286603 | $ 0.43025782 |
| Jan 23, 2022 | $ 0.42996564 | $ 0.48373261 |
| Jan 22, 2022 | $ 0.45287895 | $ 0.64553179 |
| Jan 21, 2022 | $ 0.64553179 | $ 0.74201255 |
| Jan 20, 2022 | $ 0.60397683 | $ 0.66915912 |
| Jan 19, 2022 | $ 0.57188369 | $ 0.71355888 |
| Jan 18, 2022 | $ 0.64553452 | $ 0.65187052 |
| Jan 17, 2022 | $ 0.48129528 | $ 0.55184519 |
| Jan 16, 2022 | $ 0.46768614 | $ 0.47859518 |
| Jan 15, 2022 | $ 0.47265163 | $ 0.48253625 |
| Jan 14, 2022 | $ 0.46906986 | $ 0.48196059 |
| Jan 13, 2022 | $ 0.45797564 | $ 0.52766350 |
| Jan 12, 2022 | $ 0.50988971 | $ 0.51632107 |
| Jan 11, 2022 | $ 0.47598994 | $ 0.50654299 |
| Jan 10, 2022 | $ 0.44722863 | $ 0.48777053 |
| Jan 09, 2022 | $ 0.46978415 | $ 0.48939349 |
| Jan 08, 2022 | $ 0.45834968 | $ 0.50833920 |
| Jan 07, 2022 | $ 0.47849690 | $ 0.54756615 |
| Jan 06, 2022 | $ 0.54845546 | $ 0.57899944 |
| Jan 05, 2022 | $ 0.57174624 | $ 0.66658887 |
| Jan 04, 2022 | $ 0.63190835 | $ 0.67569397 |
| Jan 03, 2022 | $ 0.63482801 | $ 0.71459561 |
| Jan 02, 2022 | $ 0.68043264 | $ 0.76558651 |
| Jan 01, 2022 | $ 0.64778980 | $ 0.66428130 |
| Dec 31, 2021 | $ 0.60901065 | $ 0.65105135 |
| Dec 30, 2021 | $ 0.62390136 | $ 0.65014974 |
| Dec 29, 2021 | $ 0.61274821 | $ 0.67215228 |
| Dec 28, 2021 | $ 0.65866251 | $ 0.75732646 |
| Dec 27, 2021 | $ 0.73613170 | $ 0.82026520 |
| Dec 26, 2021 | $ 0.77757014 | $ 0.82672737 |
| Dec 25, 2021 | $ 0.73735369 | $ 0.74919472 |
| Dec 24, 2021 | $ 0.68997469 | $ 0.74659591 |
| Dec 23, 2021 | $ 0.72091359 | $ 0.74749422 |
| Dec 22, 2021 | $ 0.64890694 | $ 0.67885021 |
| Dec 21, 2021 | $ 0.64843027 | $ 0.66856174 |
| Dec 20, 2021 | $ 0.62244140 | $ 0.68195289 |
| Dec 19, 2021 | $ 0.65360053 | $ 0.70876446 |
| Dec 18, 2021 | $ 0.64732555 | $ 0.66123741 |
| Dec 17, 2021 | $ 0.61271657 | $ 0.65422250 |
| Dec 16, 2021 | $ 0.64408298 | $ 0.69805178 |
| Dec 15, 2021 | $ 0.64248034 | $ 0.66932111 |
| Dec 14, 2021 | $ 0.63846157 | $ 0.66199626 |
| Dec 13, 2021 | $ 0.64042765 | $ 0.76177007 |
| Dec 12, 2021 | $ 0.75810462 | $ 0.78947420 |
| Dec 11, 2021 | $ 0.74944769 | $ 0.77154824 |
| Dec 10, 2021 | $ 0.71257071 | $ 0.79651591 |
| Dec 09, 2021 | $ 0.76186543 | $ 0.92965859 |
| Dec 08, 2021 | $ 0.88932139 | $ 0.94322675 |
| Dec 07, 2021 | $ 0.79387474 | $ 0.88033046 |
| Dec 06, 2021 | $ 0.81505749 | $ 0.84632823 |
| Dec 05, 2021 | $ 0.84585409 | $ 0.98383697 |
| Dec 04, 2021 | $ 0.91339815 | $ 1.1701302 |
| Dec 03, 2021 | $ 1.1608412 | $ 1.3001126 |
| Dec 02, 2021 | $ 1.2907931 | $ 1.6504320 |
| Dec 01, 2021 | $ 1.4120025 | $ 1.4820781 |
| Nov 30, 2021 | $ 1.2565123 | $ 1.3739705 |
| Nov 29, 2021 | $ 1.3510060 | $ 1.4497858 |
| Nov 28, 2021 | $ 1.2134210 | $ 1.3542480 |
| Nov 27, 2021 | $ 1.1753747 | $ 1.2726642 |
| Nov 26, 2021 | $ 1.1357585 | $ 1.3970133 |
| Nov 25, 2021 | $ 1.2357831 | $ 1.2908331 |
| Nov 24, 2021 | $ 1.1204475 | $ 1.3000065 |
| Nov 23, 2021 | $ 1.1558694 | $ 1.1939516 |
| Nov 22, 2021 | $ 1.1373959 | $ 1.2323448 |
| Nov 21, 2021 | $ 1.2320962 | $ 1.3775908 |
| Nov 20, 2021 | $ 1.2952942 | $ 1.3748485 |
| Nov 19, 2021 | $ 1.2515989 | $ 1.3055759 |
| Nov 18, 2021 | $ 1.0820822 | $ 1.2162986 |
| Nov 17, 2021 | $ 1.1880684 | $ 1.2412590 |
| Nov 16, 2021 | $ 1.1511439 | $ 1.3184902 |
| Nov 15, 2021 | $ 1.3153320 | $ 1.4052450 |
| Nov 14, 2021 | $ 1.4049928 | $ 1.4598869 |
| Nov 13, 2021 | $ 1.4475601 | $ 1.5546835 |
| Nov 12, 2021 | $ 1.3267199 | $ 1.4249169 |
| Nov 11, 2021 | $ 1.4085122 | $ 1.4912468 |
| Nov 10, 2021 | $ 1.4233979 | $ 1.6991727 |
| Nov 09, 2021 | $ 1.6947581 | $ 1.7393802 |
| Nov 08, 2021 | $ 1.6784835 | $ 1.7797863 |
| Nov 07, 2021 | $ 1.7335907 | $ 1.8226645 |
| Nov 06, 2021 | $ 1.7458560 | $ 1.8481097 |
| Nov 05, 2021 | $ 1.7848033 | $ 2.0215077 |
| Nov 04, 2021 | $ 2.0214767 | $ 2.4721614 |
| Nov 03, 2021 | $ 2.3977283 | $ 2.6409113 |
| Nov 02, 2021 | $ 1.8455130 | $ 1.9575710 |
| Nov 01, 2021 | $ 1.8653566 | $ 2.1332870 |
| Oct 31, 2021 | $ 1.6996428 | $ 1.7737312 |
| Oct 30, 2021 | $ 1.7365866 | $ 1.9558746 |
| Oct 29, 2021 | $ 1.8045490 | $ 1.9706173 |
| Oct 28, 2021 | $ 1.6009304 | $ 1.7007562 |
| Oct 27, 2021 | $ 1.6221124 | $ 1.8270387 |
| Oct 26, 2021 | $ 1.7808818 | $ 1.9579929 |
| Oct 24, 2021 | $ 1.7289185 | $ 1.9339600 |
| Oct 23, 2021 | $ 1.8100614 | $ 1.9663517 |
| Oct 22, 2021 | $ 1.9274200 | $ 2.1035963 |
| Oct 21, 2021 | $ 2.0800302 | $ 2.2946613 |
| Oct 20, 2021 | $ 2.2200336 | $ 2.2969122 |
| Oct 19, 2021 | $ 2.1989231 | $ 2.5468234 |
| Oct 18, 2021 | $ 2.2651610 | $ 2.5436740 |
| Oct 17, 2021 | $ 2.3951889 | $ 2.8306600 |
| Oct 16, 2021 | $ 2.1670602 | $ 2.3698250 |
| Oct 15, 2021 | $ 2.2006122 | $ 2.4518677 |
| Oct 14, 2021 | $ 2.3756532 | $ 2.6613479 |
| Oct 13, 2021 | $ 2.3707877 | $ 2.7603242 |
| Oct 12, 2021 | $ 2.7469081 | $ 2.8938842 |
| Oct 11, 2021 | $ 2.7194642 | $ 3.3516104 |
| Oct 10, 2021 | $ 3.1753977 | $ 3.5051061 |
We will update this as soon as possible. If you like to help, you can contact us.
