			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Biconomy	BICO	$ 0.019288	+2.30 %	$ 0.019499	$ 0.018642	$ 3.87M

Biconomy BICO

آخر سعر

$ 0.019288

+2.30 %

عالي24

$ 0.019499

منخفض24

$ 0.018642

حجم24

$ 3.87M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Biconomy BICO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.018849003,481,710	$ 0.019012740.01812101	$ 0.01812101	$ 3,481,710
Sep 15, 2026	$ 0.018931463,601,147	$ 0.019318270.01837222	$ 0.01837222	$ 3,601,147
Sep 14, 2026	$ 0.019151413,769,677	$ 0.019574590.01854252	$ 0.01854252	$ 3,769,677
Sep 13, 2026	$ 0.018722374,189,027	$ 0.020012140.01844547	$ 0.01844547	$ 4,189,027
Sep 12, 2026	$ 0.019902664,663,823	$ 0.020931750.01968396	$ 0.01968396	$ 4,663,823
Sep 11, 2026	$ 0.020925864,392,603	$ 0.021000750.01938087	$ 0.01938087	$ 4,392,603
Sep 10, 2026	$ 0.019767034,908,932	$ 0.021168790.01964344	$ 0.01964344	$ 4,908,932
Sep 09, 2026	$ 0.021108457,619,347	$ 0.023824470.02024496	$ 0.02024496	$ 7,619,347
Sep 08, 2026	$ 0.0231655210,234,659	$ 0.024815590.02253746	$ 0.02253746	$ 10,234,659
Sep 07, 2026	$ 0.022803027,234,236	$ 0.023557330.02183265	$ 0.02183265	$ 7,234,236
Sep 06, 2026	$ 0.022550845,832,627	$ 0.023139240.02176496	$ 0.02176496	$ 5,832,627
Sep 05, 2026	$ 0.022494449,459,602	$ 0.024236160.02235476	$ 0.02235476	$ 9,459,602
Sep 04, 2026	$ 0.0236587416,007,289	$ 0.024992300.02159704	$ 0.02159704	$ 16,007,289
Sep 03, 2026	$ 0.022066657,295,003	$ 0.022394430.02071694	$ 0.02071694	$ 7,295,003
Sep 02, 2026	$ 0.0213685311,086,614	$ 0.023278180.02103965	$ 0.02103965	$ 11,086,614
Sep 01, 2026	$ 0.0220514212,480,040	$ 0.023741110.02143128	$ 0.02143128	$ 12,480,040
Aug 31, 2026	$ 0.0235195916,097,081	$ 0.023812210.02065913	$ 0.02065913	$ 16,097,081
Aug 30, 2026	$ 0.0216735821,502,543	$ 0.025870030.02130595	$ 0.02130595	$ 21,502,543
Aug 29, 2026	$ 0.0227826412,015,867	$ 0.023225130.02159557	$ 0.02159557	$ 12,015,867
Aug 28, 2026	$ 0.0230232629,589,308	$ 0.027920080.02247013	$ 0.02247013	$ 29,589,308
Aug 27, 2026	$ 0.0263403676,209,401	$ 0.031857130.02417203	$ 0.02417203	$ 76,209,401
Aug 26, 2026	$ 0.0248431651,560,438	$ 0.027740330.01939644	$ 0.01939644	$ 51,560,438
Aug 25, 2026	$ 0.0196930812,232,848	$ 0.019801970.01819562	$ 0.01819562	$ 12,232,848
Aug 24, 2026	$ 0.018642544,568,664	$ 0.019271480.01805368	$ 0.01805368	$ 4,568,664
Aug 23, 2026	$ 0.019258297,726,143	$ 0.020015370.01813231	$ 0.01813231	$ 7,726,143
Aug 22, 2026	$ 0.0196716713,635,022	$ 0.021532000.01822716	$ 0.01822716	$ 13,635,022
Aug 21, 2026	$ 0.0206287521,216,167	$ 0.022463950.01818007	$ 0.01818007	$ 21,216,167
Aug 20, 2026	$ 0.0190193515,677,838	$ 0.020047360.01656337	$ 0.01656337	$ 15,677,838
Aug 19, 2026	$ 0.0170615012,512,222	$ 0.018906040.01629036	$ 0.01629036	$ 12,512,222
Aug 18, 2026	$ 0.0188359910,213,702	$ 0.021419200.01873010	$ 0.01873010	$ 10,213,702
Aug 17, 2026	$ 0.0197836417,608,974	$ 0.023835060.01944011	$ 0.01944011	$ 17,608,974

We will update this as soon as possible. If you like to help, you can contact us.