X
BTC/USD
$ 18,805  0.02%
BTC/EUR
€ 19,522  0.61%
BTC/CNY
¥ 137,436  0.36%
BTC/GBP
£ 17,823  2.32%
BTC/RUB
₽ 1,219,420  2.08%
BTC volume
$ 9.42B
Altcoin volume
$ 16.16B
Crypto market cap
$ 810.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biconomy

BICO

$ 0.410391 -1.24 % $ 0.435958 $ 0.402073 $ 1.25M
Biconomy

Biconomy BICO

Last price
$ 0.410391
%
-1.24 %
24 high
$ 0.435958
24 low
$ 0.402073
24 volume
# Coins
Market cap
Biconomy BICO historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.41600190 $ 0.43600323 $ 0.40138434 $ 1,076,136
Sep 24, 2022 $ 0.41589116 $ 0.43073909 $ 0.41520139 $ 1,322,340
Sep 23, 2022 $ 0.43061327 $ 0.44160165 $ 0.41457964 $ 2,076,176
Sep 22, 2022 $ 0.43536100 $ 0.43793798 $ 0.41667700 $ 1,982,793
Sep 21, 2022 $ 0.42172304 $ 0.44192169 $ 0.41444224 $ 2,972,934
Sep 20, 2022 $ 0.42766921 $ 0.45567550 $ 0.42609566 $ 2,158,936
Sep 19, 2022 $ 0.45196564 $ 0.45656077 $ 0.42740008 $ 2,455,044
Sep 18, 2022 $ 0.44100876 $ 0.48944619 $ 0.43507896 $ 3,247,021
Sep 17, 2022 $ 0.48008890 $ 0.49071811 $ 0.46861225 $ 2,897,486
Sep 16, 2022 $ 0.46866834 $ 0.50237761 $ 0.45485222 $ 6,833,356
Sep 15, 2022 $ 0.45728809 $ 0.49090606 $ 0.45491349 $ 3,528,702
Sep 14, 2022 $ 0.48522598 $ 0.50362237 $ 0.47551106 $ 3,752,910
Sep 13, 2022 $ 0.49167882 $ 0.51988698 $ 0.48459385 $ 4,645,287
Sep 12, 2022 $ 0.51372198 $ 0.53352205 $ 0.50576189 $ 4,211,267
Sep 11, 2022 $ 0.51428979 $ 0.52927795 $ 0.50704472 $ 3,987,385
Sep 10, 2022 $ 0.52538865 $ 0.53656234 $ 0.51582880 $ 3,648,044
Sep 09, 2022 $ 0.53243027 $ 0.53896424 $ 0.50378239 $ 5,129,980
Sep 08, 2022 $ 0.50538731 $ 0.51495233 $ 0.49259496 $ 3,260,993
Sep 07, 2022 $ 0.50173585 $ 0.51667703 $ 0.48457518 $ 4,594,581
Sep 06, 2022 $ 0.50778643 $ 0.53197838 $ 0.49841333 $ 6,667,536
Sep 05, 2022 $ 0.51650104 $ 0.53814635 $ 0.50006976 $ 10,542,982
Sep 04, 2022 $ 0.50461655 $ 0.51110135 $ 0.49719399 $ 2,056,567
Sep 03, 2022 $ 0.50097765 $ 0.51884768 $ 0.49734094 $ 3,740,457
Sep 02, 2022 $ 0.49816244 $ 0.51717836 $ 0.49338449 $ 2,960,522
Sep 01, 2022 $ 0.50172561 $ 0.51030122 $ 0.48999204 $ 3,072,062
Aug 31, 2022 $ 0.50567983 $ 0.52415924 $ 0.50103146 $ 3,138,121
Aug 30, 2022 $ 0.51036880 $ 0.53282762 $ 0.49933797 $ 5,382,350
Aug 28, 2022 $ 0.50177715 $ 0.57494541 $ 0.50099043 $ 23,510,068
Aug 27, 2022 $ 0.56610391 $ 0.62014425 $ 0.48127495 $ 60,782,101
Aug 26, 2022 $ 0.48224924 $ 0.51239098 $ 0.48030728 $ 6,719,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more