			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biconomy	BICO	$ 0.020327	+1.93 %	$ 0.020394	$ 0.019010	$ 4.04M

Biconomy BICO

Last price

$ 0.020327

+1.93 %

24 high

$ 0.020394

24 low

$ 0.019010

24 volume

$ 4.04M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Biconomy BICO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.019994393,054,847	$ 0.020386140.01861628	$ 0.01861628	$ 3,054,847
Oct 07, 2026	$ 0.020202473,468,765	$ 0.020852860.01958425	$ 0.01958425	$ 3,468,765
Oct 06, 2026	$ 0.020749122,011,288	$ 0.021301110.02063708	$ 0.02063708	$ 2,011,288
Oct 05, 2026	$ 0.021254704,006,767	$ 0.022082500.02051570	$ 0.02051570	$ 4,006,767
Oct 04, 2026	$ 0.021619601,755,231	$ 0.022095350.02148623	$ 0.02148623	$ 1,755,231
Oct 03, 2026	$ 0.021738221,863,024	$ 0.022473340.02153669	$ 0.02153669	$ 1,863,024
Oct 02, 2026	$ 0.022054653,765,844	$ 0.022850970.02070472	$ 0.02070472	$ 3,765,844
Oct 01, 2026	$ 0.021976263,470,004	$ 0.022513310.02119011	$ 0.02119011	$ 3,470,004
Sep 30, 2026	$ 0.021891433,122,338	$ 0.022408410.02084656	$ 0.02084656	$ 3,122,338
Sep 29, 2026	$ 0.021161863,384,581	$ 0.021599820.01982333	$ 0.01982333	$ 3,384,581
Sep 28, 2026	$ 0.020692063,610,674	$ 0.023138410.02042267	$ 0.02042267	$ 3,610,674
Sep 27, 2026	$ 0.023002302,090,896	$ 0.023150290.02226447	$ 0.02226447	$ 2,090,896
Sep 26, 2026	$ 0.022725063,737,117	$ 0.023227930.02199502	$ 0.02199502	$ 3,737,117
Sep 25, 2026	$ 0.022812823,322,768	$ 0.023087030.02220586	$ 0.02220586	$ 3,322,768
Sep 24, 2026	$ 0.022557564,584,831	$ 0.023065140.02133996	$ 0.02133996	$ 4,584,831
Sep 23, 2026	$ 0.021526834,877,821	$ 0.023061070.02079112	$ 0.02079112	$ 4,877,821
Sep 22, 2026	$ 0.022801943,498,192	$ 0.022917030.02186595	$ 0.02186595	$ 3,498,192
Sep 21, 2026	$ 0.022624146,228,247	$ 0.023749190.02118159	$ 0.02118159	$ 6,228,247
Sep 20, 2026	$ 0.021617254,750,079	$ 0.021853430.02018003	$ 0.02018003	$ 4,750,079
Sep 19, 2026	$ 0.020934174,643,906	$ 0.021548300.02035909	$ 0.02035909	$ 4,643,906
Sep 18, 2026	$ 0.021371884,603,818	$ 0.021486730.01928353	$ 0.01928353	$ 4,603,818
Sep 17, 2026	$ 0.019473433,876,105	$ 0.019527300.01864177	$ 0.01864177	$ 3,876,105
Sep 16, 2026	$ 0.018849003,481,710	$ 0.019012740.01812101	$ 0.01812101	$ 3,481,710
Sep 15, 2026	$ 0.018931463,601,147	$ 0.019318270.01837222	$ 0.01837222	$ 3,601,147
Sep 14, 2026	$ 0.019151413,769,677	$ 0.019574590.01854252	$ 0.01854252	$ 3,769,677
Sep 13, 2026	$ 0.018722374,189,027	$ 0.020012140.01844547	$ 0.01844547	$ 4,189,027
Sep 12, 2026	$ 0.019902664,663,823	$ 0.020931750.01968396	$ 0.01968396	$ 4,663,823
Sep 11, 2026	$ 0.020925864,392,603	$ 0.021000750.01938087	$ 0.01938087	$ 4,392,603
Sep 10, 2026	$ 0.019767034,908,932	$ 0.021168790.01964344	$ 0.01964344	$ 4,908,932
Sep 09, 2026	$ 0.021108457,619,347	$ 0.023824470.02024496	$ 0.02024496	$ 7,619,347

We will update this as soon as possible. If you like to help, you can contact us.