BTC/USD
$ 56,945  4.45%
BTC/EUR
€ 52,475  4.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,777  4.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.16B
Altcoin volume
$ 41.72B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biconomy

BICO

$ 0.394740 +3.37 % $ 0.395556 $ 0.376908 $ 9.11M
Biconomy

Biconomy BICO

Last price
$ 0.394740
%
+3.37 %
24 high
$ 0.395556
24 low
$ 0.376908
24 volume
# Coins
Market cap
Biconomy BICO historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.38169640 $ 0.38408519 $ 0.35885737 $ 9,067,503
Feb 25, 2024 $ 0.37500832 $ 0.39563944 $ 0.36888826 $ 8,097,807
Feb 24, 2024 $ 0.38635837 $ 0.39814381 $ 0.37882874 $ 6,672,374
Feb 23, 2024 $ 0.39009910 $ 0.40640995 $ 0.38124661 $ 6,207,867
Feb 22, 2024 $ 0.39226982 $ 0.40928496 $ 0.38099292 $ 6,759,241
Feb 21, 2024 $ 0.39639724 $ 0.43702358 $ 0.38771745 $ 7,384,268
Feb 20, 2024 $ 0.43390074 $ 0.45406273 $ 0.40705173 $ 7,359,424
Feb 19, 2024 $ 0.45033011 $ 0.47194246 $ 0.44193536 $ 5,779,854
Feb 18, 2024 $ 0.44213863 $ 0.45061419 $ 0.42391856 $ 4,930,414
Feb 17, 2024 $ 0.42907730 $ 0.43395495 $ 0.40336623 $ 5,299,188
Feb 16, 2024 $ 0.42247540 $ 0.42419441 $ 0.40246317 $ 6,466,999
Feb 15, 2024 $ 0.41108504 $ 0.42377972 $ 0.40354364 $ 4,834,573
Feb 14, 2024 $ 0.41504336 $ 0.41842999 $ 0.38921565 $ 4,561,029
Feb 13, 2024 $ 0.39253340 $ 0.40412061 $ 0.38135874 $ 4,207,902
Feb 12, 2024 $ 0.38976846 $ 0.39904486 $ 0.38358996 $ 3,952,866
Feb 11, 2024 $ 0.38458612 $ 0.39492782 $ 0.38028832 $ 2,911,086
Feb 10, 2024 $ 0.38147494 $ 0.38550558 $ 0.37402705 $ 2,333,006
Feb 09, 2024 $ 0.38019972 $ 0.39234812 $ 0.37207771 $ 4,846,793
Feb 08, 2024 $ 0.37307461 $ 0.38113303 $ 0.34994800 $ 5,133,868
Feb 07, 2024 $ 0.35127716 $ 0.36299469 $ 0.33706361 $ 5,591,036
Feb 06, 2024 $ 0.33873203 $ 0.34128532 $ 0.32702299 $ 2,219,346
Feb 05, 2024 $ 0.32809303 $ 0.33264821 $ 0.32157592 $ 2,772,451
Feb 04, 2024 $ 0.33205602 $ 0.34439674 $ 0.33072866 $ 1,731,574
Feb 03, 2024 $ 0.34406757 $ 0.35514326 $ 0.34336929 $ 1,848,109
Feb 02, 2024 $ 0.35188443 $ 0.35331561 $ 0.34308285 $ 2,532,886
Feb 01, 2024 $ 0.34351078 $ 0.34478412 $ 0.33251370 $ 2,619,226
Jan 31, 2024 $ 0.33958541 $ 0.35133439 $ 0.33545224 $ 3,520,634
Jan 30, 2024 $ 0.34797864 $ 0.35980210 $ 0.34610939 $ 2,686,021
Jan 29, 2024 $ 0.35271441 $ 0.35470223 $ 0.33855663 $ 2,587,027
Jan 28, 2024 $ 0.34118854 $ 0.35620666 $ 0.33691350 $ 2,428,205
Jan 27, 2024 $ 0.35058984 $ 0.35650199 $ 0.34572510 $ 2,468,134

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more