			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biconomy	BICO	$ 0.015214	+0.26 %	$ 0.015287	$ 0.014940	$ 1.25M

Biconomy BICO

Last price

$ 0.015214

+0.26 %

24 high

$ 0.015287

24 low

$ 0.014940

24 volume

$ 1.25M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Biconomy BICO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2026	$ 0.015079941,082,722	$ 0.015717870.01479304	$ 0.01479304	$ 1,082,722
Oct 24, 2026	$ 0.015718581,668,679	$ 0.015880020.01500143	$ 0.01500143	$ 1,668,679
Oct 23, 2026	$ 0.015526161,253,289	$ 0.016372110.01521745	$ 0.01521745	$ 1,253,289
Oct 22, 2026	$ 0.015886371,694,710	$ 0.017325490.01565381	$ 0.01565381	$ 1,694,710
Oct 21, 2026	$ 0.017216422,637,767	$ 0.017379230.01669886	$ 0.01669886	$ 2,637,767
Oct 20, 2026	$ 0.016743641,841,097	$ 0.017247360.01599514	$ 0.01599514	$ 1,841,097
Oct 19, 2026	$ 0.016531541,133,409	$ 0.016882990.01615965	$ 0.01615965	$ 1,133,409
Oct 18, 2026	$ 0.016725501,485,871	$ 0.017214910.01546947	$ 0.01546947	$ 1,485,871
Oct 17, 2026	$ 0.017130221,293,535	$ 0.017412880.01652258	$ 0.01652258	$ 1,293,535
Oct 16, 2026	$ 0.017369371,361,756	$ 0.017594690.01697655	$ 0.01697655	$ 1,361,756
Oct 15, 2026	$ 0.017220112,495,978	$ 0.017389570.01595381	$ 0.01595381	$ 2,495,978
Oct 14, 2026	$ 0.016918201,706,721	$ 0.017550550.01668474	$ 0.01668474	$ 1,706,721
Oct 13, 2026	$ 0.017397712,778,572	$ 0.017758860.01664334	$ 0.01664334	$ 2,778,572
Oct 12, 2026	$ 0.017412443,084,626	$ 0.018842390.01734683	$ 0.01734683	$ 3,084,626
Oct 11, 2026	$ 0.018741592,945,895	$ 0.019382440.01842341	$ 0.01842341	$ 2,945,895
Oct 10, 2026	$ 0.019334022,751,746	$ 0.020264380.01923551	$ 0.01923551	$ 2,751,746
Oct 09, 2026	$ 0.019640215,429,545	$ 0.020394390.01901033	$ 0.01901033	$ 5,429,545
Oct 08, 2026	$ 0.019994393,054,847	$ 0.020386140.01861628	$ 0.01861628	$ 3,054,847
Oct 07, 2026	$ 0.020202473,468,765	$ 0.020852860.01958425	$ 0.01958425	$ 3,468,765
Oct 06, 2026	$ 0.020749122,011,288	$ 0.021301110.02063708	$ 0.02063708	$ 2,011,288
Oct 05, 2026	$ 0.021254704,006,767	$ 0.022082500.02051570	$ 0.02051570	$ 4,006,767
Oct 04, 2026	$ 0.021619601,755,231	$ 0.022095350.02148623	$ 0.02148623	$ 1,755,231
Oct 03, 2026	$ 0.021738221,863,024	$ 0.022473340.02153669	$ 0.02153669	$ 1,863,024
Oct 02, 2026	$ 0.022054653,765,844	$ 0.022850970.02070472	$ 0.02070472	$ 3,765,844
Oct 01, 2026	$ 0.021976263,470,004	$ 0.022513310.02119011	$ 0.02119011	$ 3,470,004
Sep 30, 2026	$ 0.021891433,122,338	$ 0.022408410.02084656	$ 0.02084656	$ 3,122,338
Sep 29, 2026	$ 0.021161863,384,581	$ 0.021599820.01982333	$ 0.01982333	$ 3,384,581
Sep 28, 2026	$ 0.020692063,610,674	$ 0.023138410.02042267	$ 0.02042267	$ 3,610,674
Sep 27, 2026	$ 0.023002302,090,896	$ 0.023150290.02226447	$ 0.02226447	$ 2,090,896

We will update this as soon as possible. If you like to help, you can contact us.