BTC/USD$ 67,909
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biconomy |
BICO |
$ 0.302924 | -1.69 % | $ 0.308142 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.30819714 | $ 0.30959140 |
| Jul 25, 2024 | $ 0.28567357 | $ 0.30153981 |
| Jul 24, 2024 | $ 0.30034400 | $ 0.31914337 |
| Jul 23, 2024 | $ 0.31015641 | $ 0.33950912 |
| Jul 22, 2024 | $ 0.32429877 | $ 0.35762366 |
| Jul 21, 2024 | $ 0.35572592 | $ 0.35993158 |
| Jul 20, 2024 | $ 0.34799685 | $ 0.35963853 |
| Jul 19, 2024 | $ 0.35698669 | $ 0.35794145 |
| Jul 18, 2024 | $ 0.34013205 | $ 0.36167449 |
| Jul 17, 2024 | $ 0.35376254 | $ 0.36682942 |
| Jul 16, 2024 | $ 0.34317833 | $ 0.35001860 |
| Jul 15, 2024 | $ 0.33754021 | $ 0.33837548 |
| Jul 14, 2024 | $ 0.31324896 | $ 0.31535146 |
| Jul 13, 2024 | $ 0.29656535 | $ 0.30142507 |
| Jul 12, 2024 | $ 0.29961216 | $ 0.29961216 |
| Jul 11, 2024 | $ 0.28822597 | $ 0.31046725 |
| Jul 10, 2024 | $ 0.30554806 | $ 0.31044214 |
| Jul 09, 2024 | $ 0.30169052 | $ 0.30726582 |
| Jul 08, 2024 | $ 0.29884824 | $ 0.31114130 |
| Jul 07, 2024 | $ 0.28834490 | $ 0.30541761 |
| Jul 06, 2024 | $ 0.30469353 | $ 0.30943664 |
| Jul 05, 2024 | $ 0.28520061 | $ 0.28998882 |
| Jul 04, 2024 | $ 0.28631833 | $ 0.33969664 |
| Jul 03, 2024 | $ 0.33742607 | $ 0.36945661 |
| Jul 02, 2024 | $ 0.36824394 | $ 0.37510597 |
| Jul 01, 2024 | $ 0.37373793 | $ 0.39029635 |
| Jun 30, 2024 | $ 0.38782663 | $ 0.38935228 |
| Jun 29, 2024 | $ 0.36567204 | $ 0.38014815 |
| Jun 28, 2024 | $ 0.37531965 | $ 0.40209656 |
| Jun 27, 2024 | $ 0.39887777 | $ 0.40557420 |
We will update this as soon as possible. If you like to help, you can contact us.
