BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biconomy |
BICO |
$ 0.021044 | +8.07 % | $ 0.021251 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.01947343 | $ 0.01952730 |
| Sep 16, 2026 | $ 0.01884900 | $ 0.01901274 |
| Sep 15, 2026 | $ 0.01893146 | $ 0.01931827 |
| Sep 14, 2026 | $ 0.01915141 | $ 0.01957459 |
| Sep 13, 2026 | $ 0.01872237 | $ 0.02001214 |
| Sep 12, 2026 | $ 0.01990266 | $ 0.02093175 |
| Sep 11, 2026 | $ 0.02092586 | $ 0.02100075 |
| Sep 10, 2026 | $ 0.01976703 | $ 0.02116879 |
| Sep 09, 2026 | $ 0.02110845 | $ 0.02382447 |
| Sep 08, 2026 | $ 0.02316552 | $ 0.02481559 |
| Sep 07, 2026 | $ 0.02280302 | $ 0.02355733 |
| Sep 06, 2026 | $ 0.02255084 | $ 0.02313924 |
| Sep 05, 2026 | $ 0.02249444 | $ 0.02423616 |
| Sep 04, 2026 | $ 0.02365874 | $ 0.02499230 |
| Sep 03, 2026 | $ 0.02206665 | $ 0.02239443 |
| Sep 02, 2026 | $ 0.02136853 | $ 0.02327818 |
| Sep 01, 2026 | $ 0.02205142 | $ 0.02374111 |
| Aug 31, 2026 | $ 0.02351959 | $ 0.02381221 |
| Aug 30, 2026 | $ 0.02167358 | $ 0.02587003 |
| Aug 29, 2026 | $ 0.02278264 | $ 0.02322513 |
| Aug 28, 2026 | $ 0.02302326 | $ 0.02792008 |
| Aug 27, 2026 | $ 0.02634036 | $ 0.03185713 |
| Aug 26, 2026 | $ 0.02484316 | $ 0.02774033 |
| Aug 25, 2026 | $ 0.01969308 | $ 0.01980197 |
| Aug 24, 2026 | $ 0.01864254 | $ 0.01927148 |
| Aug 23, 2026 | $ 0.01925829 | $ 0.02001537 |
| Aug 22, 2026 | $ 0.01967167 | $ 0.02153200 |
| Aug 21, 2026 | $ 0.02062875 | $ 0.02246395 |
| Aug 20, 2026 | $ 0.01901935 | $ 0.02004736 |
| Aug 19, 2026 | $ 0.01706150 | $ 0.01890604 |
| Aug 18, 2026 | $ 0.01883599 | $ 0.02141920 |
| Aug 17, 2026 | $ 0.01978364 | $ 0.02383506 |
| Aug 16, 2026 | $ 0.02287053 | $ 0.02632334 |
| Aug 15, 2026 | $ 0.02072098 | $ 0.02948223 |
| Aug 14, 2026 | $ 0.02520618 | $ 0.02886797 |
| Aug 13, 2026 | $ 0.02722608 | $ 0.03415501 |
| Aug 12, 2026 | $ 0.03350494 | $ 0.03930428 |
| Aug 11, 2026 | $ 0.03839643 | $ 0.05165380 |
| Aug 10, 2026 | $ 0.04204841 | $ 0.04827002 |
| Aug 09, 2026 | $ 0.04846253 | $ 0.08710110 |
| Aug 08, 2026 | $ 0.06326519 | $ 0.06475751 |
| Aug 07, 2026 | $ 0.05444603 | $ 0.05833392 |
| Aug 06, 2026 | $ 0.03906129 | $ 0.04553219 |
| Aug 05, 2026 | $ 0.02730870 | $ 0.02919220 |
| Aug 04, 2026 | $ 0.02116695 | $ 0.02375383 |
| Aug 03, 2026 | $ 0.01680692 | $ 0.01968775 |
| Aug 02, 2026 | $ 0.01592906 | $ 0.01616491 |
| Aug 01, 2026 | $ 0.01201887 | $ 0.01225468 |
| Jul 31, 2026 | $ 0.01181687 | $ 0.01222681 |
| Jul 30, 2026 | $ 0.01175065 | $ 0.01212838 |
| Jul 29, 2026 | $ 0.01142437 | $ 0.01230825 |
| Jul 28, 2026 | $ 0.01211193 | $ 0.01260545 |
| Jul 27, 2026 | $ 0.01233709 | $ 0.01386283 |
| Jul 26, 2026 | $ 0.01380993 | $ 0.01380993 |
| Jul 25, 2026 | $ 0.01358560 | $ 0.01384072 |
| Jul 24, 2026 | $ 0.01352405 | $ 0.01395917 |
| Jul 23, 2026 | $ 0.01380002 | $ 0.01417347 |
| Jul 22, 2026 | $ 0.01400648 | $ 0.01432534 |
| Jul 21, 2026 | $ 0.01392982 | $ 0.01418188 |
| Jul 20, 2026 | $ 0.01360465 | $ 0.01418885 |
| Jul 19, 2026 | $ 0.01357587 | $ 0.01430077 |
| Jul 18, 2026 | $ 0.01378692 | $ 0.01422350 |
| Jul 17, 2026 | $ 0.01406310 | $ 0.01454352 |
| Jul 16, 2026 | $ 0.01395730 | $ 0.01427344 |
| Jul 15, 2026 | $ 0.01380359 | $ 0.01430059 |
| Jul 14, 2026 | $ 0.01348419 | $ 0.01417379 |
| Jul 13, 2026 | $ 0.01316548 | $ 0.01418149 |
| Jul 12, 2026 | $ 0.01368275 | $ 0.01450784 |
| Jul 11, 2026 | $ 0.01390067 | $ 0.01474807 |
| Jul 10, 2026 | $ 0.01470204 | $ 0.01572312 |
| Jul 09, 2026 | $ 0.01414367 | $ 0.01447897 |
| Jul 08, 2026 | $ 0.01381613 | $ 0.01471685 |
| Jul 07, 2026 | $ 0.01427483 | $ 0.01552990 |
| Jul 06, 2026 | $ 0.01520949 | $ 0.01623087 |
| Jul 05, 2026 | $ 0.01598929 | $ 0.01601046 |
| Jul 04, 2026 | $ 0.01577789 | $ 0.01721428 |
| Jul 03, 2026 | $ 0.01560321 | $ 0.01597127 |
| Jul 02, 2026 | $ 0.01510953 | $ 0.01676233 |
| Jul 01, 2026 | $ 0.01495231 | $ 0.01616133 |
| Jun 30, 2026 | $ 0.01611576 | $ 0.01997071 |
| Jun 29, 2026 | $ 0.01881025 | $ 0.01968832 |
| Jun 28, 2026 | $ 0.01909764 | $ 0.02071252 |
| Jun 27, 2026 | $ 0.02011077 | $ 0.02185870 |
| Jun 26, 2026 | $ 0.02112654 | $ 0.02112872 |
| Jun 25, 2026 | $ 0.02074586 | $ 0.02416603 |
| Jun 24, 2026 | $ 0.02256580 | $ 0.02781337 |
| Jun 23, 2026 | $ 0.02607132 | $ 0.03794377 |
| Jun 22, 2026 | $ 0.03164683 | $ 0.04506052 |
| Jun 21, 2026 | $ 0.04375854 | $ 0.06504274 |
| Jun 20, 2026 | $ 0.06198986 | $ 0.06617452 |
| Jun 19, 2026 | $ 0.03546048 | $ 0.03703613 |
| Jun 18, 2026 | $ 0.01975522 | $ 0.02009195 |
| Jun 17, 2026 | $ 0.01994591 | $ 0.02079779 |
| Jun 16, 2026 | $ 0.01981771 | $ 0.02077045 |
| Jun 15, 2026 | $ 0.01986710 | $ 0.02054350 |
| Jun 14, 2026 | $ 0.01917686 | $ 0.01960376 |
| Jun 13, 2026 | $ 0.01890602 | $ 0.01956556 |
| Jun 12, 2026 | $ 0.01850876 | $ 0.01989687 |
| Jun 11, 2026 | $ 0.01861696 | $ 0.01893729 |
| Jun 10, 2026 | $ 0.01791396 | $ 0.01919893 |
| Jun 09, 2026 | $ 0.01833790 | $ 0.02007409 |
| Jun 08, 2026 | $ 0.01878041 | $ 0.01949646 |
| Jun 07, 2026 | $ 0.01876288 | $ 0.01976911 |
| Jun 06, 2026 | $ 0.01844420 | $ 0.01878837 |
| Jun 05, 2026 | $ 0.01829028 | $ 0.02059226 |
| Jun 04, 2026 | $ 0.02040796 | $ 0.02277631 |
| Jun 03, 2026 | $ 0.02259427 | $ 0.02366079 |
| Jun 02, 2026 | $ 0.02228672 | $ 0.02465267 |
| Jun 01, 2026 | $ 0.02453074 | $ 0.02516651 |
| May 31, 2026 | $ 0.02394135 | $ 0.02441164 |
| May 30, 2026 | $ 0.02387110 | $ 0.02432912 |
| May 29, 2026 | $ 0.02309994 | $ 0.02396241 |
| May 28, 2026 | $ 0.02229198 | $ 0.02435859 |
| May 27, 2026 | $ 0.02419054 | $ 0.02531953 |
| May 26, 2026 | $ 0.02489300 | $ 0.02667249 |
| May 25, 2026 | $ 0.02633978 | $ 0.02826598 |
| May 24, 2026 | $ 0.02782002 | $ 0.03122524 |
| May 23, 2026 | $ 0.03006388 | $ 0.03021442 |
| May 22, 2026 | $ 0.02609269 | $ 0.02766970 |
| May 21, 2026 | $ 0.02693931 | $ 0.02770719 |
| May 20, 2026 | $ 0.02595966 | $ 0.02614355 |
| May 19, 2026 | $ 0.02408652 | $ 0.02534939 |
| May 18, 2026 | $ 0.02382033 | $ 0.02409780 |
| May 17, 2026 | $ 0.02355807 | $ 0.02465376 |
| May 16, 2026 | $ 0.02394124 | $ 0.02519217 |
| May 15, 2026 | $ 0.02456043 | $ 0.02766120 |
| May 14, 2026 | $ 0.02663283 | $ 0.02726354 |
| May 13, 2026 | $ 0.02579454 | $ 0.02908123 |
| May 12, 2026 | $ 0.02647299 | $ 0.02785118 |
| May 11, 2026 | $ 0.02776753 | $ 0.02784192 |
| May 10, 2026 | $ 0.02748821 | $ 0.02790741 |
| May 09, 2026 | $ 0.02678500 | $ 0.02813979 |
| May 08, 2026 | $ 0.02678825 | $ 0.02707469 |
| May 07, 2026 | $ 0.02632996 | $ 0.02694220 |
| May 06, 2026 | $ 0.02528053 | $ 0.02583794 |
| May 05, 2026 | $ 0.02466817 | $ 0.02487927 |
| May 04, 2026 | $ 0.02441875 | $ 0.02534110 |
| May 03, 2026 | $ 0.02459619 | $ 0.02546559 |
| May 02, 2026 | $ 0.02528266 | $ 0.02565179 |
| May 01, 2026 | $ 0.02554003 | $ 0.02627762 |
| Apr 30, 2026 | $ 0.02520738 | $ 0.02606622 |
| Apr 29, 2026 | $ 0.02547505 | $ 0.02806615 |
| Apr 28, 2026 | $ 0.02691108 | $ 0.02894156 |
| Apr 27, 2026 | $ 0.02701837 | $ 0.03349786 |
| Apr 26, 2026 | $ 0.02989508 | $ 0.03011545 |
| Apr 25, 2026 | $ 0.02628200 | $ 0.02745617 |
| Apr 24, 2026 | $ 0.02714931 | $ 0.02901254 |
| Apr 23, 2026 | $ 0.02856662 | $ 0.02867192 |
| Apr 22, 2026 | $ 0.02531895 | $ 0.02612779 |
| Apr 21, 2026 | $ 0.02543715 | $ 0.02545429 |
| Apr 20, 2026 | $ 0.02512627 | $ 0.02657845 |
| Apr 19, 2026 | $ 0.02308414 | $ 0.02453362 |
| Apr 18, 2026 | $ 0.02430085 | $ 0.02647928 |
| Apr 17, 2026 | $ 0.02584596 | $ 0.02627781 |
| Apr 16, 2026 | $ 0.02388122 | $ 0.02397116 |
| Apr 15, 2026 | $ 0.02199430 | $ 0.02222298 |
| Apr 14, 2026 | $ 0.02082353 | $ 0.02194660 |
| Apr 13, 2026 | $ 0.02192406 | $ 0.02198025 |
| Apr 12, 2026 | $ 0.02145544 | $ 0.02322470 |
| Apr 11, 2026 | $ 0.02305304 | $ 0.02326693 |
| Apr 10, 2026 | $ 0.02319748 | $ 0.02347699 |
| Apr 09, 2026 | $ 0.02339135 | $ 0.02411910 |
| Apr 08, 2026 | $ 0.02332870 | $ 0.02450303 |
| Apr 07, 2026 | $ 0.02424135 | $ 0.02555582 |
| Apr 06, 2026 | $ 0.02367230 | $ 0.02456449 |
| Apr 05, 2026 | $ 0.02297054 | $ 0.02334340 |
| Apr 04, 2026 | $ 0.02320062 | $ 0.02448477 |
| Apr 03, 2026 | $ 0.02286492 | $ 0.02429113 |
| Apr 02, 2026 | $ 0.02252713 | $ 0.02259397 |
| Apr 01, 2026 | $ 0.02185816 | $ 0.02215997 |
| Mar 31, 2026 | $ 0.02155614 | $ 0.02235126 |
| Mar 30, 2026 | $ 0.02021275 | $ 0.02118010 |
| Mar 29, 2026 | $ 0.02009984 | $ 0.02068572 |
| Mar 28, 2026 | $ 0.02061550 | $ 0.02158368 |
| Mar 27, 2026 | $ 0.02063667 | $ 0.02226917 |
| Mar 26, 2026 | $ 0.02105227 | $ 0.02289486 |
| Mar 25, 2026 | $ 0.02279711 | $ 0.02350555 |
| Mar 24, 2026 | $ 0.02325086 | $ 0.02459756 |
| Mar 23, 2026 | $ 0.02456511 | $ 0.02551664 |
| Mar 22, 2026 | $ 0.02367262 | $ 0.02439561 |
| Mar 21, 2026 | $ 0.02365876 | $ 0.02500538 |
| Mar 20, 2026 | $ 0.02386753 | $ 0.02443595 |
| Mar 19, 2026 | $ 0.02415954 | $ 0.02488236 |
| Mar 18, 2026 | $ 0.02467401 | $ 0.02575144 |
| Mar 17, 2026 | $ 0.02544711 | $ 0.02711159 |
| Mar 16, 2026 | $ 0.02691526 | $ 0.02699484 |
| Mar 15, 2026 | $ 0.02418640 | $ 0.02444452 |
| Mar 14, 2026 | $ 0.02334618 | $ 0.02364928 |
| Mar 13, 2026 | $ 0.02286093 | $ 0.02437681 |
| Mar 12, 2026 | $ 0.02277590 | $ 0.02395705 |
| Mar 11, 2026 | $ 0.02301827 | $ 0.02330111 |
| Mar 10, 2026 | $ 0.02058615 | $ 0.02131169 |
| Mar 09, 2026 | $ 0.01998485 | $ 0.02052371 |
| Mar 08, 2026 | $ 0.01868566 | $ 0.02030149 |
| Mar 07, 2026 | $ 0.01927681 | $ 0.02042222 |
| Mar 06, 2026 | $ 0.02040534 | $ 0.02496692 |
| Mar 05, 2026 | $ 0.02078876 | $ 0.02161645 |
| Mar 04, 2026 | $ 0.02110013 | $ 0.02155701 |
| Mar 03, 2026 | $ 0.02070165 | $ 0.02149009 |
| Mar 02, 2026 | $ 0.02078272 | $ 0.02179896 |
| Mar 01, 2026 | $ 0.02008885 | $ 0.02151148 |
| Feb 28, 2026 | $ 0.02094923 | $ 0.02101098 |
| Feb 27, 2026 | $ 0.02060090 | $ 0.02122645 |
| Feb 26, 2026 | $ 0.02069668 | $ 0.02167736 |
| Feb 25, 2026 | $ 0.02147182 | $ 0.02259000 |
| Feb 24, 2026 | $ 0.02048359 | $ 0.02149674 |
| Feb 23, 2026 | $ 0.02096045 | $ 0.02166976 |
| Feb 22, 2026 | $ 0.02161769 | $ 0.02343022 |
| Feb 21, 2026 | $ 0.02248427 | $ 0.02355711 |
| Feb 20, 2026 | $ 0.02287661 | $ 0.02295893 |
| Feb 19, 2026 | $ 0.02250795 | $ 0.02386158 |
| Feb 18, 2026 | $ 0.02273587 | $ 0.02418392 |
| Feb 17, 2026 | $ 0.02399019 | $ 0.02456336 |
| Feb 16, 2026 | $ 0.02450829 | $ 0.02495926 |
| Feb 15, 2026 | $ 0.02433040 | $ 0.02606253 |
| Feb 14, 2026 | $ 0.02586503 | $ 0.02639152 |
| Feb 13, 2026 | $ 0.02520793 | $ 0.02541692 |
| Feb 12, 2026 | $ 0.02496599 | $ 0.02586162 |
| Feb 11, 2026 | $ 0.02452706 | $ 0.02527318 |
| Feb 10, 2026 | $ 0.02506194 | $ 0.02626786 |
| Feb 09, 2026 | $ 0.02614136 | $ 0.02670641 |
| Feb 08, 2026 | $ 0.02570980 | $ 0.02702802 |
| Feb 07, 2026 | $ 0.02700520 | $ 0.02739579 |
| Feb 06, 2026 | $ 0.02691878 | $ 0.02748159 |
| Feb 05, 2026 | $ 0.02523298 | $ 0.02877750 |
| Feb 04, 2026 | $ 0.02844290 | $ 0.03030738 |
| Feb 03, 2026 | $ 0.02965568 | $ 0.03083102 |
| Feb 02, 2026 | $ 0.03010915 | $ 0.03075204 |
| Feb 01, 2026 | $ 0.02932207 | $ 0.03166608 |
| Jan 31, 2026 | $ 0.03040732 | $ 0.03590128 |
| Jan 30, 2026 | $ 0.03569572 | $ 0.03628339 |
| Jan 29, 2026 | $ 0.03611152 | $ 0.03785656 |
| Jan 28, 2026 | $ 0.03771956 | $ 0.03876846 |
| Jan 27, 2026 | $ 0.03868465 | $ 0.03875696 |
| Jan 26, 2026 | $ 0.03843246 | $ 0.03880693 |
| Jan 25, 2026 | $ 0.03710096 | $ 0.03918285 |
| Jan 24, 2026 | $ 0.03903912 | $ 0.04000051 |
| Jan 23, 2026 | $ 0.03930873 | $ 0.04128200 |
| Jan 22, 2026 | $ 0.03969671 | $ 0.04192501 |
| Jan 21, 2026 | $ 0.04120707 | $ 0.04224902 |
| Jan 20, 2026 | $ 0.04045944 | $ 0.04217129 |
| Jan 19, 2026 | $ 0.04193067 | $ 0.04485243 |
| Jan 18, 2026 | $ 0.04485574 | $ 0.04890444 |
| Jan 17, 2026 | $ 0.04527267 | $ 0.04575359 |
| Jan 16, 2026 | $ 0.04441314 | $ 0.04442676 |
| Jan 15, 2026 | $ 0.04257373 | $ 0.04550187 |
| Jan 14, 2026 | $ 0.04529657 | $ 0.04669684 |
| Jan 13, 2026 | $ 0.04600438 | $ 0.04641272 |
| Jan 12, 2026 | $ 0.04267478 | $ 0.04529281 |
| Jan 11, 2026 | $ 0.04426977 | $ 0.04565721 |
| Jan 10, 2026 | $ 0.04526037 | $ 0.04648256 |
| Jan 09, 2026 | $ 0.04611661 | $ 0.04699330 |
| Jan 08, 2026 | $ 0.04641182 | $ 0.04728766 |
| Jan 07, 2026 | $ 0.04677031 | $ 0.04884639 |
| Jan 06, 2026 | $ 0.04881317 | $ 0.05043540 |
| Jan 05, 2026 | $ 0.04889336 | $ 0.05230181 |
| Jan 04, 2026 | $ 0.04637263 | $ 0.04687185 |
| Jan 03, 2026 | $ 0.04517534 | $ 0.04618631 |
| Jan 02, 2026 | $ 0.04551430 | $ 0.04571378 |
| Jan 01, 2026 | $ 0.04344888 | $ 0.04400863 |
| Dec 31, 2025 | $ 0.04199528 | $ 0.04246203 |
| Dec 30, 2025 | $ 0.04204476 | $ 0.04298397 |
| Dec 29, 2025 | $ 0.04234585 | $ 0.04403774 |
| Dec 28, 2025 | $ 0.04305557 | $ 0.04425759 |
| Dec 27, 2025 | $ 0.04397227 | $ 0.04410383 |
| Dec 26, 2025 | $ 0.04266168 | $ 0.04371216 |
| Dec 25, 2025 | $ 0.04207886 | $ 0.04372831 |
| Dec 24, 2025 | $ 0.04257755 | $ 0.04266598 |
| Dec 23, 2025 | $ 0.04183429 | $ 0.04241981 |
| Dec 22, 2025 | $ 0.04119707 | $ 0.04251229 |
| Dec 21, 2025 | $ 0.04195857 | $ 0.04318415 |
| Dec 20, 2025 | $ 0.04287776 | $ 0.04361579 |
| Dec 19, 2025 | $ 0.04339429 | $ 0.04362045 |
| Dec 18, 2025 | $ 0.04089655 | $ 0.04339331 |
| Dec 17, 2025 | $ 0.04199113 | $ 0.04452227 |
| Dec 16, 2025 | $ 0.04383875 | $ 0.04460641 |
| Dec 15, 2025 | $ 0.04434541 | $ 0.04663984 |
| Dec 14, 2025 | $ 0.04547708 | $ 0.04948883 |
| Dec 13, 2025 | $ 0.04913522 | $ 0.05066968 |
| Dec 12, 2025 | $ 0.04938289 | $ 0.05106189 |
| Dec 11, 2025 | $ 0.05063402 | $ 0.05194477 |
| Dec 10, 2025 | $ 0.05187129 | $ 0.05401084 |
| Dec 09, 2025 | $ 0.05294565 | $ 0.05406965 |
| Dec 08, 2025 | $ 0.05162710 | $ 0.05292881 |
| Dec 07, 2025 | $ 0.05102585 | $ 0.05330861 |
| Dec 06, 2025 | $ 0.05304411 | $ 0.05333000 |
| Dec 05, 2025 | $ 0.05152295 | $ 0.05425216 |
| Dec 04, 2025 | $ 0.05325731 | $ 0.05544714 |
| Dec 03, 2025 | $ 0.05456973 | $ 0.05660694 |
| Dec 02, 2025 | $ 0.05544041 | $ 0.05659913 |
| Dec 01, 2025 | $ 0.05384163 | $ 0.05870993 |
| Nov 30, 2025 | $ 0.05856019 | $ 0.06150563 |
| Nov 29, 2025 | $ 0.06088480 | $ 0.06349594 |
| Nov 28, 2025 | $ 0.06307014 | $ 0.06473636 |
| Nov 27, 2025 | $ 0.06377091 | $ 0.06610974 |
| Nov 26, 2025 | $ 0.06609444 | $ 0.07213351 |
| Nov 25, 2025 | $ 0.06070113 | $ 0.06232782 |
| Nov 24, 2025 | $ 0.06128871 | $ 0.06383012 |
| Nov 23, 2025 | $ 0.06219053 | $ 0.07223443 |
| Nov 21, 2025 | $ 0.06028505 | $ 0.06123234 |
| Nov 20, 2025 | $ 0.05911938 | $ 0.06313027 |
| Nov 19, 2025 | $ 0.06033671 | $ 0.06116104 |
| Nov 18, 2025 | $ 0.06029892 | $ 0.06110633 |
| Nov 17, 2025 | $ 0.05457554 | $ 0.05741845 |
| Nov 16, 2025 | $ 0.05524740 | $ 0.05862541 |
| Nov 15, 2025 | $ 0.05690519 | $ 0.05762901 |
| Nov 14, 2025 | $ 0.05498810 | $ 0.05799190 |
| Nov 13, 2025 | $ 0.05775046 | $ 0.06042936 |
| Nov 12, 2025 | $ 0.05796367 | $ 0.06422161 |
| Nov 11, 2025 | $ 0.06014973 | $ 0.06391117 |
| Nov 10, 2025 | $ 0.06245342 | $ 0.06440685 |
| Nov 09, 2025 | $ 0.06214934 | $ 0.06378838 |
| Nov 08, 2025 | $ 0.06345079 | $ 0.06674698 |
| Nov 07, 2025 | $ 0.06533509 | $ 0.06707720 |
| Nov 06, 2025 | $ 0.05999765 | $ 0.06337055 |
| Nov 05, 2025 | $ 0.06248709 | $ 0.06382934 |
| Nov 04, 2025 | $ 0.06011491 | $ 0.06654298 |
| Nov 03, 2025 | $ 0.05342531 | $ 0.05987410 |
| Nov 02, 2025 | $ 0.05993232 | $ 0.06216558 |
| Nov 01, 2025 | $ 0.06035686 | $ 0.06078774 |
| Oct 31, 2025 | $ 0.05860303 | $ 0.06025686 |
| Oct 30, 2025 | $ 0.05718309 | $ 0.06340521 |
| Oct 29, 2025 | $ 0.06254621 | $ 0.06465478 |
| Oct 28, 2025 | $ 0.06304394 | $ 0.06669819 |
| Oct 27, 2025 | $ 0.06404362 | $ 0.06948610 |
| Oct 26, 2025 | $ 0.06653059 | $ 0.06684852 |
| Oct 25, 2025 | $ 0.06617862 | $ 0.06640520 |
| Oct 24, 2025 | $ 0.06543317 | $ 0.06634798 |
| Oct 23, 2025 | $ 0.06472273 | $ 0.06603311 |
| Oct 22, 2025 | $ 0.06234642 | $ 0.06488685 |
| Oct 21, 2025 | $ 0.06400321 | $ 0.06896478 |
| Oct 20, 2025 | $ 0.06667924 | $ 0.06849360 |
| Oct 19, 2025 | $ 0.06591808 | $ 0.06728172 |
| Oct 18, 2025 | $ 0.06504701 | $ 0.06619404 |
| Oct 17, 2025 | $ 0.06414435 | $ 0.06640494 |
| Oct 16, 2025 | $ 0.06534117 | $ 0.07234786 |
| Oct 15, 2025 | $ 0.06945136 | $ 0.07529253 |
| Oct 14, 2025 | $ 0.07305913 | $ 0.07585141 |
| Oct 13, 2025 | $ 0.07560109 | $ 0.07606285 |
| Oct 12, 2025 | $ 0.06999140 | $ 0.07100855 |
| Oct 11, 2025 | $ 0.06270984 | $ 0.06671989 |
| Oct 10, 2025 | $ 0.06422158 | $ 0.09373491 |
| Oct 09, 2025 | $ 0.09133258 | $ 0.09456548 |
| Oct 08, 2025 | $ 0.09448140 | $ 0.09588092 |
| Oct 07, 2025 | $ 0.09253091 | $ 0.09963461 |
| Oct 06, 2025 | $ 0.09942563 | $ 0.10234142 |
| Oct 05, 2025 | $ 0.09417823 | $ 0.10055194 |
| Oct 04, 2025 | $ 0.09583422 | $ 0.09890098 |
| Oct 03, 2025 | $ 0.09862447 | $ 0.10057972 |
| Oct 02, 2025 | $ 0.09976635 | $ 0.10057814 |
| Oct 01, 2025 | $ 0.09609412 | $ 0.09614179 |
| Sep 30, 2025 | $ 0.09119907 | $ 0.09213304 |
| Sep 29, 2025 | $ 0.09199842 | $ 0.09321207 |
| Sep 28, 2025 | $ 0.09308747 | $ 0.09329584 |
| Sep 27, 2025 | $ 0.09209234 | $ 0.09351140 |
| Sep 26, 2025 | $ 0.09183297 | $ 0.09269063 |
| Sep 25, 2025 | $ 0.08722797 | $ 0.09438230 |
| Sep 24, 2025 | $ 0.09420125 | $ 0.09957927 |
| Sep 23, 2025 | $ 0.09191434 | $ 0.09450966 |
| Sep 22, 2025 | $ 0.09400230 | $ 0.10301724 |
| Sep 21, 2025 | $ 0.10290624 | $ 0.10735863 |
| Sep 20, 2025 | $ 0.10198640 | $ 0.10288933 |
| Sep 19, 2025 | $ 0.09839231 | $ 0.10610110 |
| Sep 18, 2025 | $ 0.10453909 | $ 0.10556283 |
| Sep 17, 2025 | $ 0.10361642 | $ 0.10398226 |
| Sep 16, 2025 | $ 0.09986988 | $ 0.10036533 |
| Sep 15, 2025 | $ 0.09794711 | $ 0.10350116 |
| Sep 14, 2025 | $ 0.10157263 | $ 0.10805530 |
| Sep 13, 2025 | $ 0.10714523 | $ 0.10840746 |
| Sep 12, 2025 | $ 0.10526447 | $ 0.10566746 |
| Sep 11, 2025 | $ 0.10230116 | $ 0.10292153 |
| Sep 10, 2025 | $ 0.10109715 | $ 0.10226831 |
| Sep 09, 2025 | $ 0.09694088 | $ 0.10058012 |
| Sep 08, 2025 | $ 0.09826194 | $ 0.09903595 |
| Sep 07, 2025 | $ 0.09672296 | $ 0.09735074 |
| Sep 06, 2025 | $ 0.09448115 | $ 0.09645687 |
| Sep 05, 2025 | $ 0.09507309 | $ 0.09796289 |
| Sep 04, 2025 | $ 0.09352822 | $ 0.09821648 |
| Sep 03, 2025 | $ 0.09779562 | $ 0.09883071 |
| Sep 02, 2025 | $ 0.09738870 | $ 0.10239448 |
| Sep 01, 2025 | $ 0.09843499 | $ 0.10555149 |
| Aug 31, 2025 | $ 0.10554571 | $ 0.11610024 |
| Aug 30, 2025 | $ 0.10729262 | $ 0.11075980 |
| Aug 29, 2025 | $ 0.11072170 | $ 0.11906629 |
| Aug 28, 2025 | $ 0.11884886 | $ 0.12389070 |
| Aug 27, 2025 | $ 0.12009137 | $ 0.13566385 |
| Aug 26, 2025 | $ 0.10618623 | $ 0.10869550 |
| Aug 25, 2025 | $ 0.10091060 | $ 0.11213231 |
| Aug 24, 2025 | $ 0.11106002 | $ 0.11613188 |
| Aug 23, 2025 | $ 0.11390879 | $ 0.11765716 |
| Aug 22, 2025 | $ 0.11643394 | $ 0.12104065 |
| Aug 21, 2025 | $ 0.10471282 | $ 0.10977765 |
| Aug 20, 2025 | $ 0.10858972 | $ 0.10933627 |
| Aug 19, 2025 | $ 0.10167268 | $ 0.11032548 |
| Aug 18, 2025 | $ 0.10558001 | $ 0.10800216 |
| Aug 17, 2025 | $ 0.10779844 | $ 0.11210850 |
| Aug 16, 2025 | $ 0.10931544 | $ 0.11037292 |
| Aug 15, 2025 | $ 0.10673250 | $ 0.11121470 |
| Aug 14, 2025 | $ 0.10879006 | $ 0.12222152 |
| Aug 13, 2025 | $ 0.12096167 | $ 0.12219815 |
| Aug 12, 2025 | $ 0.11672672 | $ 0.11846417 |
| Aug 11, 2025 | $ 0.11082430 | $ 0.12329997 |
| Aug 10, 2025 | $ 0.11865630 | $ 0.12650101 |
| Aug 09, 2025 | $ 0.11811017 | $ 0.12191923 |
| Aug 08, 2025 | $ 0.10974545 | $ 0.11092742 |
| Aug 07, 2025 | $ 0.10929725 | $ 0.10975465 |
| Aug 06, 2025 | $ 0.10522896 | $ 0.10937473 |
| Aug 05, 2025 | $ 0.10877324 | $ 0.12030390 |
| Aug 04, 2025 | $ 0.10550205 | $ 0.10625654 |
| Aug 03, 2025 | $ 0.09921689 | $ 0.09976815 |
| Aug 02, 2025 | $ 0.09440851 | $ 0.09957237 |
| Aug 01, 2025 | $ 0.09806769 | $ 0.10474638 |
| Jul 31, 2025 | $ 0.10042693 | $ 0.10989392 |
| Jul 30, 2025 | $ 0.10768119 | $ 0.11217547 |
| Jul 29, 2025 | $ 0.11189701 | $ 0.11891235 |
| Jul 28, 2025 | $ 0.11435120 | $ 0.12993326 |
| Jul 27, 2025 | $ 0.12315679 | $ 0.12663193 |
| Jul 26, 2025 | $ 0.11587183 | $ 0.11842195 |
| Jul 25, 2025 | $ 0.11278466 | $ 0.12508476 |
| Jul 24, 2025 | $ 0.11303620 | $ 0.11774468 |
| Jul 23, 2025 | $ 0.10853956 | $ 0.11974733 |
| Jul 22, 2025 | $ 0.11962149 | $ 0.12006570 |
| Jul 21, 2025 | $ 0.11685442 | $ 0.12013484 |
| Jul 20, 2025 | $ 0.11613775 | $ 0.11960759 |
| Jul 19, 2025 | $ 0.11208530 | $ 0.11353259 |
| Jul 18, 2025 | $ 0.11127897 | $ 0.11816147 |
| Jul 17, 2025 | $ 0.11145342 | $ 0.11334498 |
| Jul 16, 2025 | $ 0.11177296 | $ 0.11411746 |
| Jul 15, 2025 | $ 0.11236316 | $ 0.11283337 |
| Jul 14, 2025 | $ 0.10384820 | $ 0.11037797 |
| Jul 13, 2025 | $ 0.10505963 | $ 0.11088360 |
| Jul 12, 2025 | $ 0.10447606 | $ 0.10778183 |
| Jul 11, 2025 | $ 0.10607499 | $ 0.11231944 |
| Jul 10, 2025 | $ 0.10526406 | $ 0.10627455 |
| Jul 09, 2025 | $ 0.09831664 | $ 0.09905565 |
| Jul 08, 2025 | $ 0.09269569 | $ 0.09371289 |
| Jul 07, 2025 | $ 0.09079782 | $ 0.09323007 |
| Jul 06, 2025 | $ 0.09201935 | $ 0.09417393 |
| Jul 05, 2025 | $ 0.08926469 | $ 0.09118878 |
| Jul 04, 2025 | $ 0.08752565 | $ 0.09465557 |
| Jul 03, 2025 | $ 0.09424961 | $ 0.09768580 |
| Jul 02, 2025 | $ 0.09524623 | $ 0.09636627 |
| Jul 01, 2025 | $ 0.08726582 | $ 0.09335888 |
| Jun 30, 2025 | $ 0.09257217 | $ 0.09721149 |
| Jun 29, 2025 | $ 0.09696755 | $ 0.09788295 |
| Jun 28, 2025 | $ 0.09289935 | $ 0.09422320 |
| Jun 27, 2025 | $ 0.09012484 | $ 0.09255785 |
| Jun 26, 2025 | $ 0.08912764 | $ 0.09446799 |
| Jun 25, 2025 | $ 0.09134962 | $ 0.09935130 |
| Jun 24, 2025 | $ 0.09587087 | $ 0.09722667 |
| Jun 23, 2025 | $ 0.09374938 | $ 0.09432740 |
| Jun 22, 2025 | $ 0.08240194 | $ 0.08795906 |
| Jun 21, 2025 | $ 0.08660837 | $ 0.09199712 |
| Jun 20, 2025 | $ 0.09040988 | $ 0.09556713 |
| Jun 19, 2025 | $ 0.09287606 | $ 0.09736844 |
| Jun 18, 2025 | $ 0.09464013 | $ 0.09551605 |
| Jun 17, 2025 | $ 0.09137466 | $ 0.09893712 |
| Jun 16, 2025 | $ 0.09450663 | $ 0.10133569 |
| Jun 15, 2025 | $ 0.09489132 | $ 0.09596901 |
| Jun 14, 2025 | $ 0.09584022 | $ 0.09625563 |
| Jun 13, 2025 | $ 0.09427683 | $ 0.09669476 |
| Jun 12, 2025 | $ 0.09687825 | $ 0.11007284 |
| Jun 11, 2025 | $ 0.11006714 | $ 0.11649904 |
| Jun 10, 2025 | $ 0.11177221 | $ 0.11233911 |
| Jun 09, 2025 | $ 0.10781758 | $ 0.10909594 |
| Jun 08, 2025 | $ 0.10041074 | $ 0.10129095 |
| Jun 07, 2025 | $ 0.09865781 | $ 0.10014096 |
| Jun 06, 2025 | $ 0.09540081 | $ 0.10011166 |
| Jun 05, 2025 | $ 0.09164813 | $ 0.10593116 |
| Jun 04, 2025 | $ 0.10133173 | $ 0.10863552 |
| Jun 03, 2025 | $ 0.10640896 | $ 0.11022812 |
| Jun 02, 2025 | $ 0.10797761 | $ 0.10824835 |
| Jun 01, 2025 | $ 0.10546087 | $ 0.10605586 |
| May 31, 2025 | $ 0.10232879 | $ 0.10389647 |
| May 30, 2025 | $ 0.09992048 | $ 0.11356853 |
| May 29, 2025 | $ 0.11303319 | $ 0.12028801 |
| May 28, 2025 | $ 0.11548506 | $ 0.12531306 |
| May 27, 2025 | $ 0.11732016 | $ 0.11849513 |
| May 26, 2025 | $ 0.11081249 | $ 0.11661295 |
| May 25, 2025 | $ 0.11408529 | $ 0.11513255 |
| May 24, 2025 | $ 0.11457300 | $ 0.12202532 |
| May 23, 2025 | $ 0.11879912 | $ 0.13519112 |
| May 22, 2025 | $ 0.13202696 | $ 0.13324611 |
| May 21, 2025 | $ 0.12134670 | $ 0.12429152 |
| May 20, 2025 | $ 0.12180785 | $ 0.12601483 |
| May 19, 2025 | $ 0.12272694 | $ 0.13466839 |
| May 18, 2025 | $ 0.13388429 | $ 0.13628887 |
| May 17, 2025 | $ 0.11822511 | $ 0.12543939 |
| May 16, 2025 | $ 0.12545268 | $ 0.13153302 |
| May 15, 2025 | $ 0.12898342 | $ 0.14538504 |
| May 14, 2025 | $ 0.14358874 | $ 0.15350079 |
| May 13, 2025 | $ 0.14980764 | $ 0.15134448 |
| May 12, 2025 | $ 0.14523138 | $ 0.15427142 |
| May 11, 2025 | $ 0.14641773 | $ 0.15378500 |
| May 10, 2025 | $ 0.15341496 | $ 0.15401678 |
| May 09, 2025 | $ 0.14172617 | $ 0.14472719 |
| May 08, 2025 | $ 0.13718949 | $ 0.13796341 |
| May 07, 2025 | $ 0.11681203 | $ 0.12112687 |
| May 06, 2025 | $ 0.11874116 | $ 0.11895765 |
| May 05, 2025 | $ 0.11797400 | $ 0.11977684 |
| May 04, 2025 | $ 0.11545143 | $ 0.11880825 |
| May 03, 2025 | $ 0.11774358 | $ 0.12937537 |
| May 02, 2025 | $ 0.12919913 | $ 0.13684667 |
| May 01, 2025 | $ 0.13280760 | $ 0.13778747 |
| Apr 30, 2025 | $ 0.13367557 | $ 0.14023112 |
| Apr 29, 2025 | $ 0.13111186 | $ 0.13841119 |
| Apr 28, 2025 | $ 0.13594294 | $ 0.14050993 |
| Apr 27, 2025 | $ 0.13391417 | $ 0.14091120 |
| Apr 26, 2025 | $ 0.14087160 | $ 0.14316749 |
| Apr 25, 2025 | $ 0.13199023 | $ 0.13652268 |
| Apr 24, 2025 | $ 0.12731665 | $ 0.12820856 |
| Apr 23, 2025 | $ 0.12229793 | $ 0.12860690 |
| Apr 22, 2025 | $ 0.11956758 | $ 0.11974188 |
| Apr 21, 2025 | $ 0.11273072 | $ 0.11746685 |
| Apr 20, 2025 | $ 0.11165176 | $ 0.11299309 |
| Apr 19, 2025 | $ 0.11081400 | $ 0.11188380 |
| Apr 18, 2025 | $ 0.10299649 | $ 0.10611506 |
| Apr 17, 2025 | $ 0.09915915 | $ 0.10048430 |
| Apr 16, 2025 | $ 0.09546602 | $ 0.09919534 |
| Apr 15, 2025 | $ 0.09758507 | $ 0.10193261 |
| Apr 14, 2025 | $ 0.09928357 | $ 0.10233899 |
| Apr 13, 2025 | $ 0.09902653 | $ 0.10497970 |
| Apr 12, 2025 | $ 0.10443331 | $ 0.10489101 |
| Apr 11, 2025 | $ 0.09737785 | $ 0.09954048 |
| Apr 10, 2025 | $ 0.09404614 | $ 0.09669240 |
| Apr 09, 2025 | $ 0.09556673 | $ 0.09700552 |
| Apr 08, 2025 | $ 0.08537751 | $ 0.09365351 |
| Apr 07, 2025 | $ 0.09007192 | $ 0.09409710 |
| Apr 06, 2025 | $ 0.08595246 | $ 0.09951941 |
| Apr 05, 2025 | $ 0.09867913 | $ 0.10061320 |
| Apr 04, 2025 | $ 0.09980757 | $ 0.10252090 |
| Apr 03, 2025 | $ 0.10076825 | $ 0.10619126 |
| Apr 02, 2025 | $ 0.10312131 | $ 0.11315916 |
| Apr 01, 2025 | $ 0.11310199 | $ 0.11658591 |
| Mar 31, 2025 | $ 0.11154284 | $ 0.11406878 |
| Mar 30, 2025 | $ 0.11292503 | $ 0.12318978 |
| Mar 29, 2025 | $ 0.11035578 | $ 0.12018671 |
| Mar 28, 2025 | $ 0.11946092 | $ 0.13315896 |
| Mar 27, 2025 | $ 0.13220029 | $ 0.13351587 |
| Mar 26, 2025 | $ 0.12766233 | $ 0.13386443 |
| Mar 25, 2025 | $ 0.13250176 | $ 0.13554154 |
| Mar 24, 2025 | $ 0.13426509 | $ 0.13496258 |
| Mar 23, 2025 | $ 0.12425452 | $ 0.13052556 |
| Mar 22, 2025 | $ 0.12667824 | $ 0.12905177 |
| Mar 21, 2025 | $ 0.12141895 | $ 0.12332398 |
| Mar 20, 2025 | $ 0.12242707 | $ 0.12756658 |
| Mar 19, 2025 | $ 0.12733287 | $ 0.12885601 |
| Mar 18, 2025 | $ 0.12394717 | $ 0.13057016 |
| Mar 17, 2025 | $ 0.12905672 | $ 0.13149820 |
| Mar 16, 2025 | $ 0.12300459 | $ 0.13053463 |
| Mar 15, 2025 | $ 0.13052676 | $ 0.13062789 |
| Mar 14, 2025 | $ 0.12421384 | $ 0.12860857 |
| Mar 13, 2025 | $ 0.11437849 | $ 0.11770504 |
| Mar 12, 2025 | $ 0.11687437 | $ 0.11897334 |
| Mar 11, 2025 | $ 0.11325928 | $ 0.11606353 |
| Mar 10, 2025 | $ 0.10993472 | $ 0.12105344 |
| Mar 09, 2025 | $ 0.11115964 | $ 0.12713799 |
| Mar 08, 2025 | $ 0.12621251 | $ 0.13235343 |
| Mar 07, 2025 | $ 0.13142658 | $ 0.13830314 |
| Mar 06, 2025 | $ 0.13310959 | $ 0.14259578 |
| Mar 05, 2025 | $ 0.13909271 | $ 0.14023754 |
| Mar 04, 2025 | $ 0.13547875 | $ 0.14579146 |
| Mar 03, 2025 | $ 0.14424297 | $ 0.17247848 |
| Mar 02, 2025 | $ 0.17208564 | $ 0.17254761 |
| Mar 01, 2025 | $ 0.15478764 | $ 0.15836895 |
| Feb 28, 2025 | $ 0.15770865 | $ 0.16285776 |
| Feb 27, 2025 | $ 0.16218304 | $ 0.16463811 |
| Feb 26, 2025 | $ 0.15871199 | $ 0.16130531 |
| Feb 25, 2025 | $ 0.15792567 | $ 0.16013755 |
| Feb 24, 2025 | $ 0.15452372 | $ 0.17649856 |
| Feb 23, 2025 | $ 0.17559847 | $ 0.18471669 |
| Feb 22, 2025 | $ 0.18469096 | $ 0.18653130 |
| Feb 21, 2025 | $ 0.17336999 | $ 0.19071626 |
| Feb 20, 2025 | $ 0.18230010 | $ 0.18257095 |
| Feb 19, 2025 | $ 0.17060105 | $ 0.17227589 |
| Feb 18, 2025 | $ 0.16755332 | $ 0.18062822 |
| Feb 17, 2025 | $ 0.18061896 | $ 0.18578663 |
| Feb 16, 2025 | $ 0.17702028 | $ 0.18333588 |
| Feb 15, 2025 | $ 0.17579470 | $ 0.18547636 |
| Feb 14, 2025 | $ 0.18505863 | $ 0.18968930 |
| Feb 13, 2025 | $ 0.18059095 | $ 0.18676739 |
| Feb 12, 2025 | $ 0.18521274 | $ 0.18670990 |
| Feb 11, 2025 | $ 0.17517432 | $ 0.18840960 |
| Feb 10, 2025 | $ 0.17986989 | $ 0.18071586 |
| Feb 09, 2025 | $ 0.17268146 | $ 0.18521365 |
| Feb 08, 2025 | $ 0.17033398 | $ 0.17203544 |
| Feb 07, 2025 | $ 0.15874534 | $ 0.16941093 |
| Feb 06, 2025 | $ 0.15969718 | $ 0.17448104 |
| Feb 05, 2025 | $ 0.17068234 | $ 0.17760952 |
| Feb 04, 2025 | $ 0.17578901 | $ 0.19127059 |
| Feb 03, 2025 | $ 0.18939800 | $ 0.19144609 |
| Feb 02, 2025 | $ 0.18850955 | $ 0.22561632 |
| Feb 01, 2025 | $ 0.22090440 | $ 0.24491454 |
| Jan 31, 2025 | $ 0.24186503 | $ 0.25272722 |
| Jan 30, 2025 | $ 0.24623483 | $ 0.25023548 |
| Jan 29, 2025 | $ 0.23418348 | $ 0.24073229 |
| Jan 28, 2025 | $ 0.22241497 | $ 0.24050524 |
| Jan 27, 2025 | $ 0.23784726 | $ 0.24687233 |
| Jan 26, 2025 | $ 0.24632989 | $ 0.26106329 |
| Jan 25, 2025 | $ 0.24724062 | $ 0.25148812 |
| Jan 24, 2025 | $ 0.24670118 | $ 0.25979817 |
| Jan 23, 2025 | $ 0.25245974 | $ 0.25732303 |
| Jan 22, 2025 | $ 0.25443729 | $ 0.26633511 |
| Jan 21, 2025 | $ 0.26111802 | $ 0.26638664 |
| Jan 20, 2025 | $ 0.24938432 | $ 0.27083242 |
| Jan 19, 2025 | $ 0.25699755 | $ 0.29042684 |
| Jan 18, 2025 | $ 0.28295907 | $ 0.31421599 |
| Jan 17, 2025 | $ 0.31164909 | $ 0.31335933 |
| Jan 16, 2025 | $ 0.28927563 | $ 0.29652857 |
| Jan 15, 2025 | $ 0.29467027 | $ 0.29512599 |
| Jan 14, 2025 | $ 0.27417586 | $ 0.27578062 |
| Jan 13, 2025 | $ 0.26449058 | $ 0.28265318 |
| Jan 12, 2025 | $ 0.27512036 | $ 0.28005383 |
| Jan 11, 2025 | $ 0.27730931 | $ 0.28325991 |
| Jan 10, 2025 | $ 0.27984273 | $ 0.28458255 |
| Jan 09, 2025 | $ 0.27291097 | $ 0.28643396 |
| Jan 08, 2025 | $ 0.28246215 | $ 0.30166166 |
| Jan 07, 2025 | $ 0.29828323 | $ 0.34246044 |
| Jan 06, 2025 | $ 0.34147019 | $ 0.34733676 |
| Jan 05, 2025 | $ 0.33890096 | $ 0.34302149 |
| Jan 04, 2025 | $ 0.34329973 | $ 0.35140767 |
| Jan 03, 2025 | $ 0.34910724 | $ 0.34977744 |
| Jan 02, 2025 | $ 0.33851575 | $ 0.34617550 |
| Jan 01, 2025 | $ 0.33030936 | $ 0.33776080 |
| Dec 31, 2024 | $ 0.29955693 | $ 0.31716377 |
| Dec 30, 2024 | $ 0.31350510 | $ 0.33356922 |
| Dec 29, 2024 | $ 0.31543755 | $ 0.33894341 |
| Dec 28, 2024 | $ 0.31983700 | $ 0.32450337 |
| Dec 27, 2024 | $ 0.29240217 | $ 0.30364938 |
| Dec 26, 2024 | $ 0.28379794 | $ 0.31387376 |
| Dec 25, 2024 | $ 0.30924433 | $ 0.32005004 |
| Dec 24, 2024 | $ 0.31798355 | $ 0.32949886 |
| Dec 23, 2024 | $ 0.29688766 | $ 0.30254069 |
| Dec 22, 2024 | $ 0.27298059 | $ 0.28610931 |
| Dec 21, 2024 | $ 0.27630717 | $ 0.31151512 |
| Dec 20, 2024 | $ 0.29424667 | $ 0.29674270 |
| Dec 19, 2024 | $ 0.28338904 | $ 0.31810792 |
| Dec 18, 2024 | $ 0.30981084 | $ 0.34560872 |
| Dec 17, 2024 | $ 0.34217543 | $ 0.38703937 |
| Dec 16, 2024 | $ 0.37973487 | $ 0.39792633 |
| Dec 15, 2024 | $ 0.38805359 | $ 0.39325059 |
| Dec 14, 2024 | $ 0.36448444 | $ 0.39666350 |
| Dec 13, 2024 | $ 0.38718280 | $ 0.39611348 |
| Dec 12, 2024 | $ 0.39067178 | $ 0.40941818 |
| Dec 11, 2024 | $ 0.39842420 | $ 0.39897856 |
| Dec 10, 2024 | $ 0.35063185 | $ 0.37935624 |
| Dec 09, 2024 | $ 0.36889069 | $ 0.44001161 |
| Dec 08, 2024 | $ 0.43976332 | $ 0.44698290 |
| Dec 07, 2024 | $ 0.44204530 | $ 0.45908452 |
| Dec 06, 2024 | $ 0.44207760 | $ 0.45595383 |
| Dec 05, 2024 | $ 0.42729622 | $ 0.46381374 |
| Dec 04, 2024 | $ 0.46352419 | $ 0.46793567 |
| Dec 03, 2024 | $ 0.45110434 | $ 0.45616306 |
| Dec 02, 2024 | $ 0.39160130 | $ 0.40380836 |
| Dec 01, 2024 | $ 0.39561857 | $ 0.41752696 |
| Nov 30, 2024 | $ 0.39853212 | $ 0.41034867 |
| Nov 29, 2024 | $ 0.39387181 | $ 0.43358919 |
| Nov 28, 2024 | $ 0.43250353 | $ 0.43913320 |
| Nov 27, 2024 | $ 0.37383752 | $ 0.39014092 |
| Nov 26, 2024 | $ 0.34526036 | $ 0.35185888 |
| Nov 25, 2024 | $ 0.34599875 | $ 0.38942504 |
| Nov 24, 2024 | $ 0.34217681 | $ 0.34542604 |
| Nov 23, 2024 | $ 0.31236718 | $ 0.31462879 |
| Nov 22, 2024 | $ 0.28939836 | $ 0.28979438 |
| Nov 21, 2024 | $ 0.28640723 | $ 0.29694707 |
| Nov 20, 2024 | $ 0.26514926 | $ 0.28476774 |
| Nov 19, 2024 | $ 0.28336409 | $ 0.29783968 |
| Nov 18, 2024 | $ 0.29712454 | $ 0.31062384 |
| Nov 17, 2024 | $ 0.27421529 | $ 0.29652220 |
| Nov 16, 2024 | $ 0.29313952 | $ 0.29977300 |
| Nov 15, 2024 | $ 0.27506256 | $ 0.28374766 |
| Nov 14, 2024 | $ 0.27978387 | $ 0.29387005 |
| Nov 13, 2024 | $ 0.25360875 | $ 0.26384338 |
| Nov 12, 2024 | $ 0.26056469 | $ 0.28472881 |
| Nov 11, 2024 | $ 0.27519763 | $ 0.28144360 |
| Nov 10, 2024 | $ 0.26884597 | $ 0.28733225 |
| Nov 09, 2024 | $ 0.25928672 | $ 0.26504113 |
| Nov 08, 2024 | $ 0.25238680 | $ 0.26047051 |
| Nov 07, 2024 | $ 0.25257547 | $ 0.25900570 |
| Nov 06, 2024 | $ 0.25571691 | $ 0.27395609 |
| Nov 05, 2024 | $ 0.21236476 | $ 0.22576493 |
| Nov 04, 2024 | $ 0.21319958 | $ 0.24746179 |
| Nov 03, 2024 | $ 0.22395649 | $ 0.23263194 |
| Nov 02, 2024 | $ 0.22252411 | $ 0.24557647 |
| Nov 01, 2024 | $ 0.24413782 | $ 0.25226711 |
| Oct 31, 2024 | $ 0.21993845 | $ 0.23361458 |
| Oct 30, 2024 | $ 0.22591834 | $ 0.22958154 |
| Oct 29, 2024 | $ 0.19035748 | $ 0.19497697 |
| Oct 28, 2024 | $ 0.18303855 | $ 0.18602787 |
| Oct 27, 2024 | $ 0.18212301 | $ 0.18487696 |
| Oct 26, 2024 | $ 0.18129739 | $ 0.18299547 |
| Oct 25, 2024 | $ 0.17562902 | $ 0.20039857 |
| Oct 24, 2024 | $ 0.19976077 | $ 0.20341361 |
| Oct 23, 2024 | $ 0.19578973 | $ 0.20654196 |
| Oct 22, 2024 | $ 0.20581268 | $ 0.20899360 |
| Oct 21, 2024 | $ 0.20545942 | $ 0.22273338 |
| Oct 20, 2024 | $ 0.22073807 | $ 0.22182545 |
| Oct 19, 2024 | $ 0.20224968 | $ 0.20639628 |
| Oct 18, 2024 | $ 0.20212731 | $ 0.20664684 |
| Oct 17, 2024 | $ 0.19960712 | $ 0.21032287 |
| Oct 16, 2024 | $ 0.20775723 | $ 0.22032663 |
| Oct 15, 2024 | $ 0.21815805 | $ 0.22633947 |
| Oct 14, 2024 | $ 0.22343735 | $ 0.22529190 |
| Oct 13, 2024 | $ 0.20948393 | $ 0.21265293 |
| Oct 12, 2024 | $ 0.20937043 | $ 0.21349541 |
| Oct 11, 2024 | $ 0.20007230 | $ 0.20259887 |
| Oct 10, 2024 | $ 0.19503352 | $ 0.20045434 |
| Oct 09, 2024 | $ 0.19728398 | $ 0.21259168 |
| Oct 08, 2024 | $ 0.20807797 | $ 0.22238840 |
| Oct 07, 2024 | $ 0.21880568 | $ 0.23043844 |
| Oct 06, 2024 | $ 0.21284049 | $ 0.21355124 |
| Oct 05, 2024 | $ 0.20429436 | $ 0.21448647 |
| Oct 04, 2024 | $ 0.20966727 | $ 0.21268159 |
| Oct 03, 2024 | $ 0.19906515 | $ 0.21253998 |
| Oct 02, 2024 | $ 0.20725710 | $ 0.22834248 |
| Oct 01, 2024 | $ 0.21583384 | $ 0.24850010 |
| Sep 30, 2024 | $ 0.23647538 | $ 0.25915665 |
| Sep 29, 2024 | $ 0.25541266 | $ 0.26217265 |
| Sep 28, 2024 | $ 0.25215563 | $ 0.26718173 |
| Sep 27, 2024 | $ 0.26075895 | $ 0.26303728 |
| Sep 26, 2024 | $ 0.24957425 | $ 0.25376389 |
| Sep 25, 2024 | $ 0.23652779 | $ 0.24623778 |
| Sep 24, 2024 | $ 0.24075311 | $ 0.24130629 |
| Sep 23, 2024 | $ 0.23442208 | $ 0.24260859 |
| Sep 22, 2024 | $ 0.23286804 | $ 0.24094438 |
| Sep 21, 2024 | $ 0.24103904 | $ 0.24133888 |
| Sep 20, 2024 | $ 0.23601241 | $ 0.24113590 |
| Sep 19, 2024 | $ 0.23287763 | $ 0.23613212 |
| Sep 18, 2024 | $ 0.21914474 | $ 0.22454117 |
| Sep 17, 2024 | $ 0.21543181 | $ 0.21818833 |
| Sep 16, 2024 | $ 0.20521373 | $ 0.21516516 |
| Sep 15, 2024 | $ 0.21521758 | $ 0.22615109 |
| Sep 14, 2024 | $ 0.22286683 | $ 0.22696603 |
| Sep 13, 2024 | $ 0.22607983 | $ 0.22785069 |
| Sep 12, 2024 | $ 0.21648722 | $ 0.21680108 |
| Sep 11, 2024 | $ 0.21060563 | $ 0.21774285 |
| Sep 10, 2024 | $ 0.21777916 | $ 0.22088393 |
| Sep 09, 2024 | $ 0.21895336 | $ 0.22270045 |
| Sep 08, 2024 | $ 0.20933183 | $ 0.21309338 |
| Sep 07, 2024 | $ 0.20622921 | $ 0.21194994 |
| Sep 06, 2024 | $ 0.19901661 | $ 0.21009668 |
| Sep 05, 2024 | $ 0.20371023 | $ 0.21191980 |
| Sep 04, 2024 | $ 0.20746628 | $ 0.21093095 |
| Sep 03, 2024 | $ 0.20005790 | $ 0.22042181 |
| Sep 02, 2024 | $ 0.21780132 | $ 0.22015684 |
| Sep 01, 2024 | $ 0.21084773 | $ 0.22200811 |
| Aug 31, 2024 | $ 0.22125929 | $ 0.22997942 |
| Aug 30, 2024 | $ 0.22787807 | $ 0.23150275 |
| Aug 29, 2024 | $ 0.22869150 | $ 0.23823281 |
| Aug 28, 2024 | $ 0.22527420 | $ 0.23648932 |
| Aug 27, 2024 | $ 0.22928047 | $ 0.25478246 |
| Aug 26, 2024 | $ 0.24702436 | $ 0.26647545 |
| Aug 25, 2024 | $ 0.26381291 | $ 0.28010605 |
| Aug 24, 2024 | $ 0.27841146 | $ 0.29642139 |
| Aug 23, 2024 | $ 0.27513408 | $ 0.27701928 |
| Aug 22, 2024 | $ 0.25420527 | $ 0.26009900 |
| Aug 21, 2024 | $ 0.25791599 | $ 0.26441042 |
| Aug 20, 2024 | $ 0.25495422 | $ 0.26141942 |
| Aug 19, 2024 | $ 0.26182463 | $ 0.26193587 |
| Aug 18, 2024 | $ 0.25207993 | $ 0.27116651 |
| Aug 17, 2024 | $ 0.25072505 | $ 0.25138311 |
| Aug 16, 2024 | $ 0.23821667 | $ 0.24307426 |
| Aug 15, 2024 | $ 0.22752762 | $ 0.24425010 |
| Aug 14, 2024 | $ 0.22636878 | $ 0.23214890 |
| Aug 13, 2024 | $ 0.22789528 | $ 0.23596048 |
| Aug 12, 2024 | $ 0.22496691 | $ 0.22763825 |
| Aug 11, 2024 | $ 0.21062395 | $ 0.23773943 |
| Aug 10, 2024 | $ 0.23292006 | $ 0.23492816 |
| Aug 09, 2024 | $ 0.23079433 | $ 0.23796555 |
| Aug 08, 2024 | $ 0.23679488 | $ 0.23765114 |
| Aug 07, 2024 | $ 0.21663662 | $ 0.23227603 |
| Aug 06, 2024 | $ 0.22251110 | $ 0.22673612 |
| Aug 05, 2024 | $ 0.20705134 | $ 0.22858750 |
| Aug 04, 2024 | $ 0.22708775 | $ 0.24554331 |
| Aug 03, 2024 | $ 0.23555311 | $ 0.26225090 |
| Aug 02, 2024 | $ 0.26090985 | $ 0.27872283 |
| Aug 01, 2024 | $ 0.27621843 | $ 0.28311807 |
| Jul 31, 2024 | $ 0.28015446 | $ 0.29883287 |
| Jul 30, 2024 | $ 0.28805684 | $ 0.30823790 |
| Jul 29, 2024 | $ 0.29976709 | $ 0.32851983 |
| Jul 28, 2024 | $ 0.29804024 | $ 0.30759166 |
| Jul 27, 2024 | $ 0.30702640 | $ 0.31275848 |
| Jul 26, 2024 | $ 0.30819714 | $ 0.30959140 |
| Jul 25, 2024 | $ 0.28567357 | $ 0.30153981 |
| Jul 24, 2024 | $ 0.30034400 | $ 0.31914337 |
| Jul 23, 2024 | $ 0.31015641 | $ 0.33950912 |
| Jul 22, 2024 | $ 0.32429877 | $ 0.35762366 |
| Jul 21, 2024 | $ 0.35572592 | $ 0.35993158 |
| Jul 20, 2024 | $ 0.34799685 | $ 0.35963853 |
| Jul 19, 2024 | $ 0.35698669 | $ 0.35794145 |
| Jul 18, 2024 | $ 0.34013205 | $ 0.36167449 |
| Jul 17, 2024 | $ 0.35376254 | $ 0.36682942 |
| Jul 16, 2024 | $ 0.34317833 | $ 0.35001860 |
| Jul 15, 2024 | $ 0.33754021 | $ 0.33837548 |
| Jul 14, 2024 | $ 0.31324896 | $ 0.31535146 |
| Jul 13, 2024 | $ 0.29656535 | $ 0.30142507 |
| Jul 12, 2024 | $ 0.29961216 | $ 0.29961216 |
| Jul 11, 2024 | $ 0.28822597 | $ 0.31046725 |
| Jul 10, 2024 | $ 0.30554806 | $ 0.31044214 |
| Jul 09, 2024 | $ 0.30169052 | $ 0.30726582 |
| Jul 08, 2024 | $ 0.29884824 | $ 0.31114130 |
| Jul 07, 2024 | $ 0.28834490 | $ 0.30541761 |
| Jul 06, 2024 | $ 0.30469353 | $ 0.30943664 |
| Jul 05, 2024 | $ 0.28520061 | $ 0.28998882 |
| Jul 04, 2024 | $ 0.28631833 | $ 0.33969664 |
| Jul 03, 2024 | $ 0.33742607 | $ 0.36945661 |
| Jul 02, 2024 | $ 0.36824394 | $ 0.37510597 |
| Jul 01, 2024 | $ 0.37373793 | $ 0.39029635 |
| Jun 30, 2024 | $ 0.38782663 | $ 0.38935228 |
| Jun 29, 2024 | $ 0.36567204 | $ 0.38014815 |
| Jun 28, 2024 | $ 0.37531965 | $ 0.40209656 |
| Jun 27, 2024 | $ 0.39887777 | $ 0.40557420 |
| Jun 26, 2024 | $ 0.37724737 | $ 0.40349675 |
| Jun 25, 2024 | $ 0.39671257 | $ 0.40039861 |
| Jun 24, 2024 | $ 0.37632206 | $ 0.37738995 |
| Jun 23, 2024 | $ 0.36752621 | $ 0.39226645 |
| Jun 22, 2024 | $ 0.37241471 | $ 0.38071041 |
| Jun 21, 2024 | $ 0.37929420 | $ 0.40192187 |
| Jun 20, 2024 | $ 0.38462164 | $ 0.40247531 |
| Jun 19, 2024 | $ 0.37236488 | $ 0.38142597 |
| Jun 18, 2024 | $ 0.37142027 | $ 0.42211863 |
| Jun 17, 2024 | $ 0.42000555 | $ 0.48248062 |
| Jun 16, 2024 | $ 0.47554286 | $ 0.49675924 |
| Jun 15, 2024 | $ 0.49465900 | $ 0.51185292 |
| Jun 14, 2024 | $ 0.49127410 | $ 0.52476862 |
| Jun 13, 2024 | $ 0.52047311 | $ 0.55827266 |
| Jun 12, 2024 | $ 0.54467248 | $ 0.57097937 |
| Jun 11, 2024 | $ 0.53864572 | $ 0.58230469 |
| Jun 10, 2024 | $ 0.55318329 | $ 0.68806969 |
| Jun 09, 2024 | $ 0.67592720 | $ 0.68220860 |
| Jun 08, 2024 | $ 0.58119350 | $ 0.58359246 |
| Jun 07, 2024 | $ 0.52594005 | $ 0.58707030 |
| Jun 06, 2024 | $ 0.55823110 | $ 0.56950136 |
| Jun 05, 2024 | $ 0.56227535 | $ 0.57027743 |
| Jun 04, 2024 | $ 0.56056639 | $ 0.56231030 |
| Jun 03, 2024 | $ 0.53808606 | $ 0.56174868 |
| Jun 02, 2024 | $ 0.55302779 | $ 0.58192612 |
| Jun 01, 2024 | $ 0.54885916 | $ 0.55456696 |
| May 31, 2024 | $ 0.55178078 | $ 0.56973929 |
| May 30, 2024 | $ 0.55052828 | $ 0.56699446 |
| May 29, 2024 | $ 0.55062874 | $ 0.58405270 |
| May 28, 2024 | $ 0.57762219 | $ 0.60394318 |
| May 27, 2024 | $ 0.59734955 | $ 0.61236264 |
| May 26, 2024 | $ 0.56262364 | $ 0.61886303 |
| May 25, 2024 | $ 0.59403793 | $ 0.62604451 |
| May 24, 2024 | $ 0.59463486 | $ 0.62631468 |
| May 23, 2024 | $ 0.58529025 | $ 0.59426978 |
| May 22, 2024 | $ 0.55393776 | $ 0.57887630 |
| May 21, 2024 | $ 0.53255056 | $ 0.55369057 |
| May 20, 2024 | $ 0.55150394 | $ 0.56304831 |
| May 19, 2024 | $ 0.51477946 | $ 0.54605192 |
| May 18, 2024 | $ 0.53219199 | $ 0.59708374 |
| May 17, 2024 | $ 0.55299850 | $ 0.55604190 |
| May 16, 2024 | $ 0.47953950 | $ 0.48656042 |
| May 15, 2024 | $ 0.46136122 | $ 0.46318223 |
| May 14, 2024 | $ 0.41118774 | $ 0.42619603 |
| May 13, 2024 | $ 0.41814229 | $ 0.43680300 |
| May 12, 2024 | $ 0.41378886 | $ 0.42663419 |
| May 11, 2024 | $ 0.42466869 | $ 0.44335126 |
| May 10, 2024 | $ 0.43743426 | $ 0.46447813 |
| May 09, 2024 | $ 0.46123956 | $ 0.46577150 |
| May 08, 2024 | $ 0.44360274 | $ 0.45704606 |
| May 07, 2024 | $ 0.44677850 | $ 0.46848138 |
| May 06, 2024 | $ 0.45917011 | $ 0.48994020 |
| May 05, 2024 | $ 0.47434901 | $ 0.48046765 |
| May 04, 2024 | $ 0.46687463 | $ 0.47672509 |
| May 03, 2024 | $ 0.47160307 | $ 0.47504338 |
| May 02, 2024 | $ 0.45124105 | $ 0.45700926 |
| May 01, 2024 | $ 0.43946915 | $ 0.44353170 |
| Apr 30, 2024 | $ 0.43256604 | $ 0.46751343 |
| Apr 29, 2024 | $ 0.46197795 | $ 0.48509258 |
| Apr 28, 2024 | $ 0.48142320 | $ 0.49910073 |
| Apr 27, 2024 | $ 0.48803531 | $ 0.49107480 |
| Apr 26, 2024 | $ 0.48467741 | $ 0.50744068 |
| Apr 25, 2024 | $ 0.50599951 | $ 0.52267403 |
| Apr 24, 2024 | $ 0.51981773 | $ 0.57501765 |
| Apr 23, 2024 | $ 0.55362714 | $ 0.56224044 |
| Apr 22, 2024 | $ 0.55160555 | $ 0.57198887 |
| Apr 21, 2024 | $ 0.54547670 | $ 0.56524633 |
| Apr 20, 2024 | $ 0.54795217 | $ 0.55125053 |
| Apr 19, 2024 | $ 0.50900530 | $ 0.52605383 |
| Apr 18, 2024 | $ 0.51437688 | $ 0.52009792 |
| Apr 17, 2024 | $ 0.50273792 | $ 0.52282197 |
| Apr 16, 2024 | $ 0.50473030 | $ 0.51547598 |
| Apr 15, 2024 | $ 0.50284882 | $ 0.57905052 |
| Apr 14, 2024 | $ 0.55526362 | $ 0.56580612 |
| Apr 13, 2024 | $ 0.51502655 | $ 0.59785849 |
| Apr 12, 2024 | $ 0.59617781 | $ 0.75293498 |
| Apr 11, 2024 | $ 0.70545536 | $ 0.77398448 |
| Apr 10, 2024 | $ 0.73425369 | $ 0.78114923 |
| Apr 09, 2024 | $ 0.76431088 | $ 0.82388154 |
| Apr 08, 2024 | $ 0.80131771 | $ 0.93981703 |
| Apr 07, 2024 | $ 0.93189915 | $ 0.98438913 |
| Apr 06, 2024 | $ 0.75728365 | $ 0.77794888 |
| Apr 05, 2024 | $ 0.60813042 | $ 0.72769889 |
| Apr 04, 2024 | $ 0.72420034 | $ 0.84335951 |
| Apr 03, 2024 | $ 0.81469067 | $ 0.85622183 |
| Apr 02, 2024 | $ 0.73328758 | $ 0.76673400 |
| Apr 01, 2024 | $ 0.72493279 | $ 0.74293149 |
| Mar 31, 2024 | $ 0.66641741 | $ 0.69405098 |
| Mar 30, 2024 | $ 0.64707248 | $ 0.68351048 |
| Mar 29, 2024 | $ 0.67132422 | $ 0.71383731 |
| Mar 28, 2024 | $ 0.63550633 | $ 0.66478553 |
| Mar 27, 2024 | $ 0.54619501 | $ 0.58096531 |
| Mar 26, 2024 | $ 0.57086418 | $ 0.57709615 |
| Mar 25, 2024 | $ 0.56185014 | $ 0.57133235 |
| Mar 24, 2024 | $ 0.54200347 | $ 0.55558243 |
| Mar 23, 2024 | $ 0.51409994 | $ 0.53222261 |
| Mar 22, 2024 | $ 0.51462269 | $ 0.54227489 |
| Mar 21, 2024 | $ 0.52848393 | $ 0.54430122 |
| Mar 20, 2024 | $ 0.53027076 | $ 0.53503324 |
| Mar 19, 2024 | $ 0.47843080 | $ 0.54792528 |
| Mar 18, 2024 | $ 0.54706682 | $ 0.59913135 |
| Mar 17, 2024 | $ 0.59246812 | $ 0.60259862 |
| Mar 16, 2024 | $ 0.56626497 | $ 0.64689239 |
| Mar 15, 2024 | $ 0.62976899 | $ 0.71239342 |
| Mar 14, 2024 | $ 0.69710369 | $ 0.72771738 |
| Mar 13, 2024 | $ 0.71230208 | $ 0.75375730 |
| Mar 12, 2024 | $ 0.66105039 | $ 0.67677964 |
| Mar 11, 2024 | $ 0.65793280 | $ 0.67013929 |
| Mar 10, 2024 | $ 0.61666310 | $ 0.65693126 |
| Mar 09, 2024 | $ 0.57975106 | $ 0.60654383 |
| Mar 08, 2024 | $ 0.53999912 | $ 0.57512809 |
| Mar 07, 2024 | $ 0.56777855 | $ 0.57414809 |
| Mar 06, 2024 | $ 0.52388516 | $ 0.54903436 |
| Mar 05, 2024 | $ 0.49833946 | $ 0.53186529 |
| Mar 04, 2024 | $ 0.50058102 | $ 0.52940131 |
| Mar 03, 2024 | $ 0.52088316 | $ 0.54584379 |
| Mar 02, 2024 | $ 0.53965690 | $ 0.59166409 |
| Mar 01, 2024 | $ 0.50344252 | $ 0.52616035 |
| Feb 29, 2024 | $ 0.40754973 | $ 0.47108325 |
| Feb 28, 2024 | $ 0.39070308 | $ 0.41011453 |
| Feb 27, 2024 | $ 0.39371355 | $ 0.39555619 |
| Feb 26, 2024 | $ 0.38169640 | $ 0.38408519 |
| Feb 25, 2024 | $ 0.37500832 | $ 0.39563944 |
| Feb 24, 2024 | $ 0.38635837 | $ 0.39814381 |
| Feb 23, 2024 | $ 0.39009910 | $ 0.40640995 |
| Feb 22, 2024 | $ 0.39226982 | $ 0.40928496 |
| Feb 21, 2024 | $ 0.39639724 | $ 0.43702358 |
| Feb 20, 2024 | $ 0.43390074 | $ 0.45406273 |
| Feb 19, 2024 | $ 0.45033011 | $ 0.47194246 |
| Feb 18, 2024 | $ 0.44213863 | $ 0.45061419 |
| Feb 17, 2024 | $ 0.42907730 | $ 0.43395495 |
| Feb 16, 2024 | $ 0.42247540 | $ 0.42419441 |
| Feb 15, 2024 | $ 0.41108504 | $ 0.42377972 |
| Feb 14, 2024 | $ 0.41504336 | $ 0.41842999 |
| Feb 13, 2024 | $ 0.39253340 | $ 0.40412061 |
| Feb 12, 2024 | $ 0.38976846 | $ 0.39904486 |
| Feb 11, 2024 | $ 0.38458612 | $ 0.39492782 |
| Feb 10, 2024 | $ 0.38147494 | $ 0.38550558 |
| Feb 09, 2024 | $ 0.38019972 | $ 0.39234812 |
| Feb 08, 2024 | $ 0.37307461 | $ 0.38113303 |
| Feb 07, 2024 | $ 0.35127716 | $ 0.36299469 |
| Feb 06, 2024 | $ 0.33873203 | $ 0.34128532 |
| Feb 05, 2024 | $ 0.32809303 | $ 0.33264821 |
| Feb 04, 2024 | $ 0.33205602 | $ 0.34439674 |
| Feb 03, 2024 | $ 0.34406757 | $ 0.35514326 |
| Feb 02, 2024 | $ 0.35188443 | $ 0.35331561 |
| Feb 01, 2024 | $ 0.34351078 | $ 0.34478412 |
| Jan 31, 2024 | $ 0.33958541 | $ 0.35133439 |
| Jan 30, 2024 | $ 0.34797864 | $ 0.35980210 |
| Jan 29, 2024 | $ 0.35271441 | $ 0.35470223 |
| Jan 28, 2024 | $ 0.34118854 | $ 0.35620666 |
| Jan 27, 2024 | $ 0.35058984 | $ 0.35650199 |
| Jan 26, 2024 | $ 0.34913237 | $ 0.35193123 |
| Jan 25, 2024 | $ 0.33367443 | $ 0.33544222 |
| Jan 24, 2024 | $ 0.33328871 | $ 0.35151754 |
| Jan 23, 2024 | $ 0.34939029 | $ 0.38191204 |
| Jan 22, 2024 | $ 0.37418000 | $ 0.40561451 |
| Jan 21, 2024 | $ 0.40084650 | $ 0.43190645 |
| Jan 20, 2024 | $ 0.39759587 | $ 0.43343956 |
| Jan 19, 2024 | $ 0.37423213 | $ 0.40792979 |
| Jan 18, 2024 | $ 0.38656844 | $ 0.41182048 |
| Jan 17, 2024 | $ 0.40463361 | $ 0.41029630 |
| Jan 16, 2024 | $ 0.39635007 | $ 0.40449981 |
| Jan 15, 2024 | $ 0.36890172 | $ 0.38248324 |
| Jan 14, 2024 | $ 0.37101064 | $ 0.39917446 |
| Jan 13, 2024 | $ 0.37257239 | $ 0.38290653 |
| Jan 12, 2024 | $ 0.36283615 | $ 0.38343619 |
| Jan 11, 2024 | $ 0.36706121 | $ 0.37402542 |
| Jan 10, 2024 | $ 0.35176189 | $ 0.35952728 |
| Jan 09, 2024 | $ 0.32498232 | $ 0.34005531 |
| Jan 08, 2024 | $ 0.33690475 | $ 0.33767344 |
| Jan 07, 2024 | $ 0.32243925 | $ 0.35064801 |
| Jan 06, 2024 | $ 0.34354748 | $ 0.36187292 |
| Jan 05, 2024 | $ 0.35929699 | $ 0.36407257 |
| Jan 04, 2024 | $ 0.36306031 | $ 0.37186084 |
| Jan 03, 2024 | $ 0.35655268 | $ 0.40105616 |
| Jan 02, 2024 | $ 0.38255689 | $ 0.40301395 |
| Jan 01, 2024 | $ 0.39865678 | $ 0.40007206 |
| Dec 28, 2023 | $ 0.39035804 | $ 0.41883485 |
| Dec 27, 2023 | $ 0.40731245 | $ 0.42709621 |
| Dec 26, 2023 | $ 0.42439145 | $ 0.43652543 |
| Dec 25, 2023 | $ 0.43144109 | $ 0.44884493 |
| Dec 24, 2023 | $ 0.43974957 | $ 0.48262800 |
| Dec 16, 2023 | $ 0.36005397 | $ 0.39717988 |
| Dec 15, 2023 | $ 0.36030663 | $ 0.37310777 |
| Dec 14, 2023 | $ 0.35378480 | $ 0.35957407 |
| Dec 13, 2023 | $ 0.35437626 | $ 0.36532235 |
| Dec 12, 2023 | $ 0.35808701 | $ 0.37709787 |
| Dec 11, 2023 | $ 0.35719752 | $ 0.36053093 |
| Dec 10, 2023 | $ 0.33228766 | $ 0.33554129 |
| Dec 09, 2023 | $ 0.32438741 | $ 0.36009907 |
| Dec 08, 2023 | $ 0.32566409 | $ 0.33431389 |
| Dec 07, 2023 | $ 0.31527650 | $ 0.32049907 |
| Dec 06, 2023 | $ 0.30719102 | $ 0.32953942 |
| Dec 05, 2023 | $ 0.31050302 | $ 0.31405458 |
| Dec 04, 2023 | $ 0.29058742 | $ 0.29471380 |
| Dec 03, 2023 | $ 0.27396485 | $ 0.28033698 |
| Dec 02, 2023 | $ 0.27723540 | $ 0.28361527 |
| Dec 01, 2023 | $ 0.27212292 | $ 0.27501366 |
| Nov 30, 2023 | $ 0.26704742 | $ 0.27233548 |
| Nov 29, 2023 | $ 0.26547652 | $ 0.27330330 |
| Nov 28, 2023 | $ 0.26595184 | $ 0.26993434 |
| Nov 27, 2023 | $ 0.26053807 | $ 0.27197543 |
| Nov 26, 2023 | $ 0.27078024 | $ 0.27745472 |
| Nov 25, 2023 | $ 0.27697247 | $ 0.28398743 |
| Nov 24, 2023 | $ 0.27337612 | $ 0.27838533 |
| Nov 23, 2023 | $ 0.26326515 | $ 0.26408349 |
| Nov 22, 2023 | $ 0.25872968 | $ 0.26114166 |
| Nov 21, 2023 | $ 0.24057164 | $ 0.27557756 |
| Nov 20, 2023 | $ 0.26830078 | $ 0.27687757 |
| Nov 19, 2023 | $ 0.27667530 | $ 0.27748754 |
| Nov 18, 2023 | $ 0.26645515 | $ 0.29040388 |
| Nov 17, 2023 | $ 0.27564168 | $ 0.28747077 |
| Nov 16, 2023 | $ 0.27607355 | $ 0.30368768 |
| Nov 15, 2023 | $ 0.29694472 | $ 0.32909592 |
| Nov 14, 2023 | $ 0.26016730 | $ 0.27183347 |
| Nov 13, 2023 | $ 0.25874113 | $ 0.27912976 |
| Nov 12, 2023 | $ 0.27274226 | $ 0.27714360 |
| Nov 11, 2023 | $ 0.27359231 | $ 0.28658699 |
| Nov 10, 2023 | $ 0.27599638 | $ 0.27735489 |
| Nov 09, 2023 | $ 0.25810237 | $ 0.28224450 |
| Nov 08, 2023 | $ 0.24970964 | $ 0.25256462 |
| Nov 07, 2023 | $ 0.24302870 | $ 0.25370776 |
| Nov 06, 2023 | $ 0.24998944 | $ 0.25290463 |
| Nov 05, 2023 | $ 0.24378676 | $ 0.25155804 |
| Nov 04, 2023 | $ 0.23840788 | $ 0.23975776 |
| Nov 03, 2023 | $ 0.23445233 | $ 0.23451193 |
| Nov 02, 2023 | $ 0.22859844 | $ 0.24471795 |
| Nov 01, 2023 | $ 0.23839075 | $ 0.24068053 |
| Oct 31, 2023 | $ 0.23258710 | $ 0.24304392 |
| Oct 30, 2023 | $ 0.23770554 | $ 0.24292550 |
| Oct 29, 2023 | $ 0.24089062 | $ 0.24409036 |
| Oct 28, 2023 | $ 0.24077205 | $ 0.24175523 |
| Oct 27, 2023 | $ 0.23102152 | $ 0.23818916 |
| Oct 26, 2023 | $ 0.23815917 | $ 0.24608583 |
| Oct 25, 2023 | $ 0.22898376 | $ 0.23299231 |
| Oct 24, 2023 | $ 0.22903982 | $ 0.23162856 |
| Oct 23, 2023 | $ 0.22140444 | $ 0.22197644 |
| Oct 22, 2023 | $ 0.21378883 | $ 0.21629429 |
| Oct 21, 2023 | $ 0.21038705 | $ 0.21573012 |
| Oct 20, 2023 | $ 0.20684612 | $ 0.20858721 |
| Oct 19, 2023 | $ 0.20411813 | $ 0.21319975 |
| Oct 18, 2023 | $ 0.20123269 | $ 0.20682177 |
| Oct 17, 2023 | $ 0.20678646 | $ 0.21312625 |
| Oct 16, 2023 | $ 0.21310425 | $ 0.21678349 |
| Oct 15, 2023 | $ 0.21180017 | $ 0.21772824 |
| Oct 14, 2023 | $ 0.20820626 | $ 0.21013533 |
| Oct 13, 2023 | $ 0.20912766 | $ 0.21276551 |
| Oct 12, 2023 | $ 0.20573795 | $ 0.21121526 |
| Oct 11, 2023 | $ 0.20689389 | $ 0.20938586 |
| Oct 10, 2023 | $ 0.20935272 | $ 0.21309610 |
| Oct 09, 2023 | $ 0.21265748 | $ 0.22765085 |
| Oct 08, 2023 | $ 0.22741649 | $ 0.23448156 |
| Oct 07, 2023 | $ 0.23419335 | $ 0.23780643 |
| Oct 06, 2023 | $ 0.23450576 | $ 0.23876341 |
| Oct 05, 2023 | $ 0.23153672 | $ 0.23943292 |
| Oct 04, 2023 | $ 0.23150299 | $ 0.24225896 |
| Oct 03, 2023 | $ 0.24218049 | $ 0.24471352 |
| Oct 02, 2023 | $ 0.23578026 | $ 0.25186330 |
| Oct 01, 2023 | $ 0.24419664 | $ 0.25243918 |
| Sep 30, 2023 | $ 0.24906452 | $ 0.25180196 |
| Sep 29, 2023 | $ 0.24557878 | $ 0.27344124 |
| Sep 28, 2023 | $ 0.25773628 | $ 0.30320737 |
| Sep 27, 2023 | $ 0.20274677 | $ 0.21297301 |
| Sep 26, 2023 | $ 0.20488413 | $ 0.21270519 |
| Sep 25, 2023 | $ 0.21225154 | $ 0.22415997 |
| Sep 24, 2023 | $ 0.20196928 | $ 0.20658698 |
| Sep 23, 2023 | $ 0.20317647 | $ 0.20511710 |
| Sep 22, 2023 | $ 0.20307424 | $ 0.20377090 |
| Sep 21, 2023 | $ 0.20126366 | $ 0.20988229 |
| Sep 20, 2023 | $ 0.20648359 | $ 0.21036322 |
| Sep 19, 2023 | $ 0.20848279 | $ 0.21137326 |
| Sep 18, 2023 | $ 0.20657628 | $ 0.20973198 |
| Sep 17, 2023 | $ 0.20235725 | $ 0.20687474 |
| Sep 16, 2023 | $ 0.20673140 | $ 0.20987869 |
| Jun 13, 2023 | $ 0.21618334 | $ 0.22375723 |
| Jun 12, 2023 | $ 0.21510211 | $ 0.21673668 |
| Jun 11, 2023 | $ 0.21663717 | $ 0.22655414 |
| Jun 10, 2023 | $ 0.22124526 | $ 0.24667097 |
| Jun 09, 2023 | $ 0.24655437 | $ 0.25231018 |
| Jun 08, 2023 | $ 0.24417293 | $ 0.24659168 |
| Jun 07, 2023 | $ 0.23529156 | $ 0.26341084 |
| Jun 06, 2023 | $ 0.26325517 | $ 0.26757539 |
| Jun 05, 2023 | $ 0.25133936 | $ 0.27898076 |
| Jun 04, 2023 | $ 0.27885852 | $ 0.28356764 |
| Jun 03, 2023 | $ 0.27948517 | $ 0.28345227 |
| Jun 02, 2023 | $ 0.28127306 | $ 0.28237727 |
| Jun 01, 2023 | $ 0.27585885 | $ 0.28310105 |
| May 31, 2023 | $ 0.28082927 | $ 0.29393828 |
| May 30, 2023 | $ 0.29361956 | $ 0.29615505 |
| May 29, 2023 | $ 0.29466086 | $ 0.30044923 |
| May 28, 2023 | $ 0.29850671 | $ 0.30270196 |
| May 27, 2023 | $ 0.29359823 | $ 0.29673740 |
| May 26, 2023 | $ 0.29413896 | $ 0.29746947 |
| May 25, 2023 | $ 0.29047363 | $ 0.29523056 |
| May 24, 2023 | $ 0.28279292 | $ 0.29369143 |
| May 23, 2023 | $ 0.29166590 | $ 0.29403335 |
| May 22, 2023 | $ 0.28830612 | $ 0.29630710 |
| May 21, 2023 | $ 0.29457921 | $ 0.30428053 |
| May 20, 2023 | $ 0.30199594 | $ 0.30652834 |
| May 19, 2023 | $ 0.30040465 | $ 0.30675259 |
| May 18, 2023 | $ 0.30537561 | $ 0.31691963 |
| May 17, 2023 | $ 0.31610030 | $ 0.31880639 |
| May 16, 2023 | $ 0.30913244 | $ 0.31321867 |
| May 15, 2023 | $ 0.30769767 | $ 0.31422234 |
| May 14, 2023 | $ 0.30498352 | $ 0.31257059 |
| May 13, 2023 | $ 0.30937724 | $ 0.31454134 |
| May 12, 2023 | $ 0.31315403 | $ 0.31340625 |
| May 11, 2023 | $ 0.30138872 | $ 0.31677163 |
| May 10, 2023 | $ 0.31576644 | $ 0.31798797 |
| May 09, 2023 | $ 0.30609627 | $ 0.31053084 |
| May 08, 2023 | $ 0.30117189 | $ 0.33094794 |
| May 07, 2023 | $ 0.32759737 | $ 0.33462384 |
| May 06, 2023 | $ 0.33001890 | $ 0.34807449 |
| May 05, 2023 | $ 0.34583573 | $ 0.35024943 |
| May 04, 2023 | $ 0.34434865 | $ 0.36318557 |
| May 03, 2023 | $ 0.35161916 | $ 0.35522587 |
| May 02, 2023 | $ 0.35522587 | $ 0.35880378 |
| May 01, 2023 | $ 0.34846160 | $ 0.36626515 |
| Apr 30, 2023 | $ 0.36549844 | $ 0.37960365 |
| Apr 29, 2023 | $ 0.37860130 | $ 0.38637625 |
| Apr 28, 2023 | $ 0.35573264 | $ 0.36449718 |
| Apr 27, 2023 | $ 0.36352796 | $ 0.37267925 |
| Apr 26, 2023 | $ 0.36246657 | $ 0.38873715 |
| Apr 25, 2023 | $ 0.37372040 | $ 0.37437947 |
| Apr 24, 2023 | $ 0.36658795 | $ 0.37080467 |
| Apr 23, 2023 | $ 0.36364915 | $ 0.37860740 |
| Apr 22, 2023 | $ 0.37856702 | $ 0.37887813 |
| Apr 21, 2023 | $ 0.36913168 | $ 0.38930253 |
| Apr 20, 2023 | $ 0.38713070 | $ 0.42468456 |
| Apr 19, 2023 | $ 0.40791914 | $ 0.44519473 |
| Apr 18, 2023 | $ 0.44519473 | $ 0.45157054 |
| Apr 17, 2023 | $ 0.42065348 | $ 0.43939635 |
| Apr 16, 2023 | $ 0.43718608 | $ 0.44795745 |
| Apr 15, 2023 | $ 0.43251259 | $ 0.43503613 |
| Apr 14, 2023 | $ 0.42106020 | $ 0.43113336 |
| Apr 13, 2023 | $ 0.41404842 | $ 0.42084943 |
| Apr 12, 2023 | $ 0.40827598 | $ 0.42222175 |
| Apr 11, 2023 | $ 0.42050411 | $ 0.44091981 |
| Apr 10, 2023 | $ 0.43078991 | $ 0.43704491 |
| Apr 09, 2023 | $ 0.43340362 | $ 0.45938800 |
| Apr 08, 2023 | $ 0.44273225 | $ 0.48778532 |
| Apr 07, 2023 | $ 0.39445043 | $ 0.39931399 |
| Apr 06, 2023 | $ 0.38514027 | $ 0.39185226 |
| Apr 05, 2023 | $ 0.39181052 | $ 0.39667885 |
| Apr 04, 2023 | $ 0.38258896 | $ 0.38399170 |
| Apr 03, 2023 | $ 0.36936915 | $ 0.37705055 |
| Apr 02, 2023 | $ 0.37331584 | $ 0.38784311 |
| Apr 01, 2023 | $ 0.38655046 | $ 0.39307450 |
| Mar 31, 2023 | $ 0.38540681 | $ 0.40150930 |
| Mar 30, 2023 | $ 0.38028218 | $ 0.40374508 |
| Mar 29, 2023 | $ 0.39058670 | $ 0.39347347 |
| Mar 28, 2023 | $ 0.36537748 | $ 0.36577760 |
| Mar 27, 2023 | $ 0.35465916 | $ 0.39012323 |
| Mar 26, 2023 | $ 0.37476700 | $ 0.37871825 |
| Mar 25, 2023 | $ 0.36071316 | $ 0.37182587 |
| Mar 24, 2023 | $ 0.36835528 | $ 0.39114922 |
| Mar 23, 2023 | $ 0.38930895 | $ 0.39861185 |
| Mar 22, 2023 | $ 0.38816247 | $ 0.41754892 |
| Mar 21, 2023 | $ 0.41733192 | $ 0.42001915 |
| Mar 19, 2023 | $ 0.41355147 | $ 0.43646207 |
| Mar 18, 2023 | $ 0.41156884 | $ 0.44944190 |
| Mar 17, 2023 | $ 0.42578981 | $ 0.42820225 |
| Mar 16, 2023 | $ 0.42151228 | $ 0.43826625 |
| Mar 15, 2023 | $ 0.36071814 | $ 0.39332331 |
| Mar 14, 2023 | $ 0.38778500 | $ 0.40254452 |
| Mar 13, 2023 | $ 0.36668217 | $ 0.37386076 |
| Mar 12, 2023 | $ 0.35091192 | $ 0.35153747 |
| Mar 11, 2023 | $ 0.32549121 | $ 0.35233545 |
| Mar 10, 2023 | $ 0.34118598 | $ 0.34246983 |
| Mar 09, 2023 | $ 0.33744178 | $ 0.36937715 |
| Mar 08, 2023 | $ 0.35732869 | $ 0.39124201 |
| Mar 07, 2023 | $ 0.38845053 | $ 0.41056846 |
| Mar 06, 2023 | $ 0.40426150 | $ 0.41653686 |
| Mar 05, 2023 | $ 0.41657763 | $ 0.42208615 |
| Mar 04, 2023 | $ 0.40580403 | $ 0.42744230 |
| Mar 03, 2023 | $ 0.41582780 | $ 0.45326735 |
| Mar 02, 2023 | $ 0.45272134 | $ 0.47937207 |
| Mar 01, 2023 | $ 0.47658884 | $ 0.49366756 |
| Feb 28, 2023 | $ 0.43950599 | $ 0.47770144 |
| Feb 27, 2023 | $ 0.46832448 | $ 0.51724097 |
| Feb 26, 2023 | $ 0.47792084 | $ 0.49554263 |
| Feb 25, 2023 | $ 0.43197614 | $ 0.46560332 |
| Feb 24, 2023 | $ 0.45268088 | $ 0.49765045 |
| Feb 23, 2023 | $ 0.42419811 | $ 0.44309684 |
| Feb 22, 2023 | $ 0.42217356 | $ 0.43262124 |
| Feb 21, 2023 | $ 0.43035105 | $ 0.50858159 |
| Feb 20, 2023 | $ 0.46083381 | $ 0.50578943 |
| Feb 19, 2023 | $ 0.47463917 | $ 0.54367202 |
| Feb 18, 2023 | $ 0.46192408 | $ 0.47309731 |
| Feb 17, 2023 | $ 0.38788087 | $ 0.39644945 |
| Feb 16, 2023 | $ 0.36765001 | $ 0.40717121 |
| Feb 15, 2023 | $ 0.38974784 | $ 0.39287827 |
| Feb 14, 2023 | $ 0.35669128 | $ 0.36003710 |
| Feb 13, 2023 | $ 0.34376707 | $ 0.36329732 |
| Feb 12, 2023 | $ 0.36317421 | $ 0.37732066 |
| Feb 11, 2023 | $ 0.37022516 | $ 0.37234496 |
| Feb 10, 2023 | $ 0.35449702 | $ 0.36123213 |
| Feb 09, 2023 | $ 0.36069534 | $ 0.40929489 |
| Feb 08, 2023 | $ 0.40429404 | $ 0.42163751 |
| Feb 07, 2023 | $ 0.41148105 | $ 0.41272995 |
| Feb 06, 2023 | $ 0.37833844 | $ 0.39038279 |
| Feb 05, 2023 | $ 0.38065023 | $ 0.40894076 |
| Feb 04, 2023 | $ 0.39930111 | $ 0.41440406 |
| Feb 03, 2023 | $ 0.40896285 | $ 0.41229105 |
| Feb 02, 2023 | $ 0.40343563 | $ 0.42658825 |
| Feb 01, 2023 | $ 0.40799436 | $ 0.42088707 |
| Jan 31, 2023 | $ 0.40332737 | $ 0.42489617 |
| Jan 30, 2023 | $ 0.41392886 | $ 0.46766108 |
| Jan 29, 2023 | $ 0.39811170 | $ 0.40515081 |
| Jan 28, 2023 | $ 0.38102789 | $ 0.40872151 |
| Jan 27, 2023 | $ 0.39782511 | $ 0.40321749 |
| Jan 26, 2023 | $ 0.38964118 | $ 0.43919590 |
| Jan 25, 2023 | $ 0.39887483 | $ 0.40497714 |
| Jan 24, 2023 | $ 0.35711634 | $ 0.40530368 |
| Jan 23, 2023 | $ 0.37751143 | $ 0.40807332 |
| Jan 22, 2023 | $ 0.35549345 | $ 0.36446600 |
| Jan 21, 2023 | $ 0.33468590 | $ 0.34425759 |
| Jan 20, 2023 | $ 0.33958509 | $ 0.33999731 |
| Jan 19, 2023 | $ 0.31748010 | $ 0.31774744 |
| Jan 18, 2023 | $ 0.30378299 | $ 0.34438953 |
| Jan 17, 2023 | $ 0.33157585 | $ 0.34773104 |
| Jan 16, 2023 | $ 0.33903501 | $ 0.34842740 |
| Jan 15, 2023 | $ 0.32973679 | $ 0.33769982 |
| Jan 14, 2023 | $ 0.33651622 | $ 0.34423931 |
| Jan 13, 2023 | $ 0.32083896 | $ 0.33237394 |
| Jan 12, 2023 | $ 0.30917505 | $ 0.31022825 |
| Jan 11, 2023 | $ 0.30573289 | $ 0.31332788 |
| Jan 10, 2023 | $ 0.30382653 | $ 0.31998629 |
| Jan 09, 2023 | $ 0.28266141 | $ 0.28998799 |
| Jan 08, 2023 | $ 0.27900136 | $ 0.27920495 |
| Jan 07, 2023 | $ 0.26820795 | $ 0.27648397 |
| Jan 06, 2023 | $ 0.27148488 | $ 0.27567529 |
| Jan 05, 2023 | $ 0.27404172 | $ 0.28501122 |
| Jan 04, 2023 | $ 0.28026766 | $ 0.28185931 |
| Jan 03, 2023 | $ 0.27435105 | $ 0.28400926 |
| Jan 02, 2023 | $ 0.27031222 | $ 0.27614763 |
| Jan 01, 2023 | $ 0.26999515 | $ 0.27131683 |
| Dec 31, 2022 | $ 0.27054132 | $ 0.27373316 |
| Dec 30, 2022 | $ 0.27127332 | $ 0.28498565 |
| Dec 29, 2022 | $ 0.26592869 | $ 0.26845192 |
| Dec 28, 2022 | $ 0.26390551 | $ 0.27540223 |
| Dec 27, 2022 | $ 0.27411106 | $ 0.29856456 |
| Dec 26, 2022 | $ 0.28342188 | $ 0.29703481 |
| Dec 25, 2022 | $ 0.26627180 | $ 0.26990320 |
| Dec 24, 2022 | $ 0.26984721 | $ 0.27366869 |
| Dec 23, 2022 | $ 0.26699791 | $ 0.27001221 |
| Dec 22, 2022 | $ 0.26741715 | $ 0.27208505 |
| Dec 21, 2022 | $ 0.26277413 | $ 0.27025577 |
| Dec 20, 2022 | $ 0.27025732 | $ 0.28383532 |
| Dec 19, 2022 | $ 0.26669219 | $ 0.28987196 |
| Dec 18, 2022 | $ 0.26504184 | $ 0.27422922 |
| Dec 17, 2022 | $ 0.27332315 | $ 0.27342878 |
| Dec 16, 2022 | $ 0.26256742 | $ 0.30908409 |
| Dec 15, 2022 | $ 0.29780588 | $ 0.31510094 |
| Dec 14, 2022 | $ 0.31360106 | $ 0.32333115 |
| Dec 13, 2022 | $ 0.32030859 | $ 0.33618282 |
| Dec 12, 2022 | $ 0.33577586 | $ 0.34916221 |
| Dec 11, 2022 | $ 0.30741845 | $ 0.33413878 |
| Dec 10, 2022 | $ 0.30124669 | $ 0.34078166 |
| Dec 09, 2022 | $ 0.29556561 | $ 0.30162821 |
| Dec 08, 2022 | $ 0.29821754 | $ 0.29916396 |
| Dec 07, 2022 | $ 0.29334317 | $ 0.31058366 |
| Dec 06, 2022 | $ 0.30871224 | $ 0.31366749 |
| Dec 05, 2022 | $ 0.31090256 | $ 0.32240273 |
| Dec 04, 2022 | $ 0.31489124 | $ 0.31775552 |
| Dec 03, 2022 | $ 0.30637309 | $ 0.32334563 |
| Dec 02, 2022 | $ 0.31355346 | $ 0.31886004 |
| Dec 01, 2022 | $ 0.30682914 | $ 0.32255146 |
| Nov 30, 2022 | $ 0.31690222 | $ 0.33107528 |
| Nov 29, 2022 | $ 0.29905523 | $ 0.33038954 |
| Nov 28, 2022 | $ 0.28316311 | $ 0.28819050 |
| Nov 27, 2022 | $ 0.28768719 | $ 0.29542047 |
| Nov 26, 2022 | $ 0.28890874 | $ 0.29775188 |
| Nov 25, 2022 | $ 0.28738930 | $ 0.29983830 |
| Nov 24, 2022 | $ 0.29176947 | $ 0.29534190 |
| Nov 23, 2022 | $ 0.29166842 | $ 0.30180135 |
| Nov 22, 2022 | $ 0.27812987 | $ 0.28098248 |
| Nov 21, 2022 | $ 0.27118780 | $ 0.28753765 |
| Nov 20, 2022 | $ 0.27858045 | $ 0.28990038 |
| Nov 19, 2022 | $ 0.27998027 | $ 0.28698219 |
| Nov 18, 2022 | $ 0.28639228 | $ 0.30130782 |
| Nov 17, 2022 | $ 0.29792772 | $ 0.30332312 |
| Nov 16, 2022 | $ 0.30278004 | $ 0.32443523 |
| Nov 15, 2022 | $ 0.31301225 | $ 0.33440996 |
| Nov 14, 2022 | $ 0.30099410 | $ 0.31124554 |
| Nov 13, 2022 | $ 0.30365352 | $ 0.32853133 |
| Nov 12, 2022 | $ 0.32015720 | $ 0.36895978 |
| Nov 11, 2022 | $ 0.28887461 | $ 0.31016014 |
| Nov 10, 2022 | $ 0.30982433 | $ 0.31757475 |
| Nov 09, 2022 | $ 0.26668543 | $ 0.33883986 |
| Nov 08, 2022 | $ 0.33772793 | $ 0.40613422 |
| Nov 07, 2022 | $ 0.40407336 | $ 0.41792669 |
| Nov 06, 2022 | $ 0.40970538 | $ 0.44291931 |
| Nov 05, 2022 | $ 0.43725643 | $ 0.46270424 |
| Nov 04, 2022 | $ 0.44613495 | $ 0.47485583 |
| Nov 03, 2022 | $ 0.42459519 | $ 0.44695764 |
| Nov 02, 2022 | $ 0.38684954 | $ 0.40784763 |
| Nov 01, 2022 | $ 0.39682700 | $ 0.40818935 |
| Oct 31, 2022 | $ 0.40183468 | $ 0.41246403 |
| Oct 30, 2022 | $ 0.40268830 | $ 0.42322018 |
| Oct 29, 2022 | $ 0.41063409 | $ 0.44139334 |
| Oct 28, 2022 | $ 0.40811401 | $ 0.41348474 |
| Oct 27, 2022 | $ 0.39650128 | $ 0.42193247 |
| Oct 26, 2022 | $ 0.40765398 | $ 0.42461217 |
| Oct 25, 2022 | $ 0.41498239 | $ 0.42655890 |
| Oct 24, 2022 | $ 0.40448771 | $ 0.43029503 |
| Oct 23, 2022 | $ 0.41066417 | $ 0.45968055 |
| Oct 22, 2022 | $ 0.40068486 | $ 0.44374279 |
| Oct 21, 2022 | $ 0.42964003 | $ 0.47987607 |
| Oct 20, 2022 | $ 0.37280722 | $ 0.40559323 |
| Oct 19, 2022 | $ 0.36991868 | $ 0.38552088 |
| Oct 18, 2022 | $ 0.38530084 | $ 0.39443092 |
| Oct 17, 2022 | $ 0.39167538 | $ 0.39767248 |
| Oct 16, 2022 | $ 0.39629427 | $ 0.43201597 |
| Oct 15, 2022 | $ 0.42449813 | $ 0.45638460 |
| Oct 14, 2022 | $ 0.37281061 | $ 0.38976810 |
| Oct 13, 2022 | $ 0.36769267 | $ 0.37916195 |
| Oct 12, 2022 | $ 0.37154696 | $ 0.40135690 |
| Oct 11, 2022 | $ 0.37404883 | $ 0.41465971 |
| Oct 10, 2022 | $ 0.38899830 | $ 0.42429405 |
| Oct 09, 2022 | $ 0.40160527 | $ 0.42600098 |
| Oct 08, 2022 | $ 0.39323403 | $ 0.41028436 |
| Oct 07, 2022 | $ 0.39473430 | $ 0.39969447 |
| Oct 06, 2022 | $ 0.39668144 | $ 0.42576375 |
| Oct 05, 2022 | $ 0.40319392 | $ 0.42635992 |
| Oct 04, 2022 | $ 0.41135218 | $ 0.41767337 |
| Oct 03, 2022 | $ 0.39921605 | $ 0.40238222 |
| Oct 02, 2022 | $ 0.39645924 | $ 0.41181775 |
| Oct 01, 2022 | $ 0.41127933 | $ 0.42196293 |
| Sep 30, 2022 | $ 0.41639844 | $ 0.43507069 |
| Sep 29, 2022 | $ 0.42789660 | $ 0.42965294 |
| Sep 28, 2022 | $ 0.41738191 | $ 0.42694790 |
| Sep 27, 2022 | $ 0.41276550 | $ 0.43948792 |
| Sep 26, 2022 | $ 0.42822020 | $ 0.43595818 |
| Sep 25, 2022 | $ 0.41600190 | $ 0.43600323 |
| Sep 24, 2022 | $ 0.41589116 | $ 0.43073909 |
| Sep 23, 2022 | $ 0.43061327 | $ 0.44160165 |
| Sep 22, 2022 | $ 0.43536100 | $ 0.43793798 |
| Sep 21, 2022 | $ 0.42172304 | $ 0.44192169 |
| Sep 20, 2022 | $ 0.42766921 | $ 0.45567550 |
| Sep 19, 2022 | $ 0.45196564 | $ 0.45656077 |
| Sep 18, 2022 | $ 0.44100876 | $ 0.48944619 |
| Sep 17, 2022 | $ 0.48008890 | $ 0.49071811 |
| Sep 16, 2022 | $ 0.46866834 | $ 0.50237761 |
| Sep 15, 2022 | $ 0.45728809 | $ 0.49090606 |
| Sep 14, 2022 | $ 0.48522598 | $ 0.50362237 |
| Sep 13, 2022 | $ 0.49167882 | $ 0.51988698 |
| Sep 12, 2022 | $ 0.51372198 | $ 0.53352205 |
| Sep 11, 2022 | $ 0.51428979 | $ 0.52927795 |
| Sep 10, 2022 | $ 0.52538865 | $ 0.53656234 |
| Sep 09, 2022 | $ 0.53243027 | $ 0.53896424 |
| Sep 08, 2022 | $ 0.50538731 | $ 0.51495233 |
| Sep 07, 2022 | $ 0.50173585 | $ 0.51667703 |
| Sep 06, 2022 | $ 0.50778643 | $ 0.53197838 |
| Sep 05, 2022 | $ 0.51650104 | $ 0.53814635 |
| Sep 04, 2022 | $ 0.50461655 | $ 0.51110135 |
| Sep 03, 2022 | $ 0.50097765 | $ 0.51884768 |
| Sep 02, 2022 | $ 0.49816244 | $ 0.51717836 |
| Sep 01, 2022 | $ 0.50172561 | $ 0.51030122 |
| Aug 31, 2022 | $ 0.50567983 | $ 0.52415924 |
| Aug 30, 2022 | $ 0.51036880 | $ 0.53282762 |
| Aug 28, 2022 | $ 0.50177715 | $ 0.57494541 |
| Aug 27, 2022 | $ 0.56610391 | $ 0.62014425 |
| Aug 26, 2022 | $ 0.48224924 | $ 0.51239098 |
| Aug 25, 2022 | $ 0.51056333 | $ 0.52622436 |
| Aug 24, 2022 | $ 0.50913726 | $ 0.52720133 |
| Aug 23, 2022 | $ 0.51431157 | $ 0.51750587 |
| Aug 22, 2022 | $ 0.50389966 | $ 0.51386308 |
| Aug 21, 2022 | $ 0.51210502 | $ 0.52421264 |
| Aug 20, 2022 | $ 0.51715614 | $ 0.54104362 |
| Aug 19, 2022 | $ 0.49728593 | $ 0.53972191 |
| Aug 18, 2022 | $ 0.53936308 | $ 0.57850725 |
| Aug 17, 2022 | $ 0.56525997 | $ 0.63035331 |
| Aug 16, 2022 | $ 0.59014346 | $ 0.61319097 |
| Aug 15, 2022 | $ 0.59670638 | $ 0.62829783 |
| Aug 14, 2022 | $ 0.60931385 | $ 0.64599953 |
| Aug 13, 2022 | $ 0.62703961 | $ 0.64750726 |
| Aug 12, 2022 | $ 0.64356510 | $ 0.66383617 |
| Aug 11, 2022 | $ 0.64976634 | $ 0.66912430 |
| Aug 10, 2022 | $ 0.65672328 | $ 0.66479600 |
| Aug 09, 2022 | $ 0.62677909 | $ 0.67755666 |
| Aug 08, 2022 | $ 0.66595600 | $ 0.67602500 |
| Aug 07, 2022 | $ 0.66325880 | $ 0.67151183 |
| Aug 06, 2022 | $ 0.65152800 | $ 0.75916900 |
| Aug 05, 2022 | $ 0.66985881 | $ 0.67055027 |
| Aug 04, 2022 | $ 0.59512571 | $ 0.62685687 |
| Aug 03, 2022 | $ 0.60425930 | $ 0.65198166 |
| Aug 02, 2022 | $ 0.61220656 | $ 0.62533685 |
| Aug 01, 2022 | $ 0.61938531 | $ 0.67644748 |
| Jul 31, 2022 | $ 0.62548188 | $ 0.68237023 |
| Jul 30, 2022 | $ 0.59153378 | $ 0.67780484 |
| Jul 29, 2022 | $ 0.61984495 | $ 0.66176744 |
| Jul 28, 2022 | $ 0.57584500 | $ 0.59695847 |
| Jul 27, 2022 | $ 0.57582698 | $ 0.57597061 |
| Jul 25, 2022 | $ 0.52770544 | $ 0.58889911 |
| Jul 24, 2022 | $ 0.58033964 | $ 0.62997639 |
| Jul 23, 2022 | $ 0.62533668 | $ 0.70907679 |
| Jul 22, 2022 | $ 0.58431762 | $ 0.61550782 |
| Jul 21, 2022 | $ 0.52387359 | $ 0.61407847 |
| Jul 20, 2022 | $ 0.52388700 | $ 0.60887600 |
| Jul 19, 2022 | $ 0.56834300 | $ 0.56201700 |
| Jul 18, 2022 | $ 0.55313100 | $ 0.56866500 |
| Jul 17, 2022 | $ 0.50666300 | $ 0.55544900 |
| Jul 16, 2022 | $ 0.51858100 | $ 0.52551100 |
| Jul 15, 2022 | $ 0.49559300 | $ 0.50771600 |
| Jul 14, 2022 | $ 0.50718900 | $ 0.52516700 |
| Jul 13, 2022 | $ 0.49625800 | $ 0.47631200 |
| Jul 12, 2022 | $ 0.46337000 | $ 0.47310100 |
| Jul 11, 2022 | $ 0.46779900 | $ 0.49877500 |
| Jul 10, 2022 | $ 0.49382900 | $ 0.51582300 |
| Jul 09, 2022 | $ 0.51997700 | $ 0.54735900 |
| Jul 08, 2022 | $ 0.51666000 | $ 0.52540600 |
| Jul 07, 2022 | $ 0.51592500 | $ 0.51128000 |
| Jul 06, 2022 | $ 0.50474400 | $ 0.51801700 |
| Jul 05, 2022 | $ 0.48852400 | $ 0.51071600 |
| Jul 04, 2022 | $ 0.50893300 | $ 0.50893300 |
| Jul 03, 2022 | $ 0.47720600 | $ 0.49169300 |
| Jul 02, 2022 | $ 0.49108500 | $ 0.50633000 |
| Jul 01, 2022 | $ 0.48992600 | $ 0.50304600 |
| Jun 30, 2022 | $ 0.50468200 | $ 0.53105700 |
| Jun 29, 2022 | $ 0.53233900 | $ 0.57321600 |
| Jun 28, 2022 | $ 0.53095000 | $ 0.58292000 |
| Jun 27, 2022 | $ 0.58292000 | $ 0.61238300 |
| Jun 26, 2022 | $ 0.52497300 | $ 0.58196300 |
| Jun 25, 2022 | $ 0.55246500 | $ 0.58730200 |
| Jun 24, 2022 | $ 0.55865200 | $ 0.58335600 |
| Jun 23, 2022 | $ 0.53574400 | $ 0.52678800 |
| Jun 22, 2022 | $ 0.50093900 | $ 0.51270700 |
| Jun 21, 2022 | $ 0.52483600 | $ 0.56495400 |
| Jun 20, 2022 | $ 0.54033400 | $ 0.53109300 |
| Jun 19, 2022 | $ 0.53868300 | $ 0.52861200 |
| Jun 18, 2022 | $ 0.50417700 | $ 0.50543300 |
| Jun 17, 2022 | $ 0.50486184 | $ 0.55916848 |
| Jun 16, 2022 | $ 0.49850307 | $ 0.56030638 |
| Jun 15, 2022 | $ 0.55100145 | $ 0.56007974 |
| Jun 14, 2022 | $ 0.51582466 | $ 0.53549861 |
| Jun 13, 2022 | $ 0.49050937 | $ 0.50983222 |
| Jun 12, 2022 | $ 0.49313447 | $ 0.54652455 |
| Jun 11, 2022 | $ 0.54336588 | $ 0.64402503 |
| Jun 10, 2022 | $ 0.62209089 | $ 0.68346942 |
| Jun 09, 2022 | $ 0.67504823 | $ 0.68909324 |
| Jun 08, 2022 | $ 0.66591944 | $ 0.71276132 |
| Jun 07, 2022 | $ 0.70038715 | $ 0.72043756 |
| Jun 06, 2022 | $ 0.71969655 | $ 0.79987227 |
| Jun 05, 2022 | $ 0.73055857 | $ 0.76721099 |
| Jun 04, 2022 | $ 0.69270778 | $ 0.72740775 |
| Jun 03, 2022 | $ 0.70775747 | $ 0.74727488 |
| Jun 02, 2022 | $ 0.74705051 | $ 0.76027926 |
| Jun 01, 2022 | $ 0.72599001 | $ 0.91948531 |
| May 31, 2022 | $ 0.86475005 | $ 1.0006028 |
| May 30, 2022 | $ 0.69686761 | $ 0.70195674 |
| May 29, 2022 | $ 0.64759929 | $ 0.65309039 |
| May 28, 2022 | $ 0.65110396 | $ 0.68086662 |
| May 22, 2022 | $ 0.69843376 | $ 0.74648571 |
| May 21, 2022 | $ 0.72183087 | $ 0.74685494 |
| May 20, 2022 | $ 0.68259926 | $ 0.72920124 |
| May 19, 2022 | $ 0.70866143 | $ 0.76455658 |
| May 17, 2022 | $ 0.62199764 | $ 0.63904199 |
| May 16, 2022 | $ 0.60953558 | $ 0.70250513 |
| May 15, 2022 | $ 0.69741330 | $ 0.76633928 |
| May 14, 2022 | $ 0.63075047 | $ 0.70962474 |
| May 13, 2022 | $ 0.48736821 | $ 0.54015356 |
| May 12, 2022 | $ 0.38099267 | $ 0.51346089 |
| May 11, 2022 | $ 0.48138831 | $ 0.76792163 |
| May 10, 2022 | $ 0.74879849 | $ 0.81946164 |
| May 09, 2022 | $ 0.72864724 | $ 0.93311464 |
| May 08, 2022 | $ 0.91636679 | $ 0.96597459 |
| May 07, 2022 | $ 0.96466295 | $ 1.0523732 |
| May 06, 2022 | $ 1.0422480 | $ 1.0472500 |
| May 05, 2022 | $ 1.0365144 | $ 1.1546361 |
| May 03, 2022 | $ 1.0365718 | $ 1.1173680 |
| May 02, 2022 | $ 1.0449020 | $ 1.1169003 |
| May 01, 2022 | $ 1.0741026 | $ 1.0995918 |
| Apr 30, 2022 | $ 1.0980740 | $ 1.1923494 |
| Apr 29, 2022 | $ 1.0980740 | $ 1.1923494 |
| Apr 28, 2022 | $ 1.1799928 | $ 1.2417709 |
| Apr 27, 2022 | $ 1.2090939 | $ 1.2829406 |
| Apr 26, 2022 | $ 1.1290005 | $ 1.2593999 |
| Apr 24, 2022 | $ 1.2835970 | $ 1.3288455 |
| Apr 23, 2022 | $ 1.3085680 | $ 1.3481215 |
| Apr 21, 2022 | $ 1.3489890 | $ 1.4735342 |
| Apr 20, 2022 | $ 1.4575491 | $ 1.5523145 |
| Apr 19, 2022 | $ 1.3682301 | $ 1.3720016 |
| Apr 18, 2022 | $ 1.3164199 | $ 1.3174150 |
| Apr 17, 2022 | $ 1.3296827 | $ 1.4362457 |
| Apr 16, 2022 | $ 1.3500028 | $ 1.3590550 |
| Apr 10, 2022 | $ 1.4959838 | $ 1.5944128 |
| Apr 09, 2022 | $ 1.5811537 | $ 1.5902182 |
| Apr 08, 2022 | $ 1.5293771 | $ 1.6750001 |
| Apr 07, 2022 | $ 1.6222048 | $ 1.6595916 |
| Apr 06, 2022 | $ 1.5620235 | $ 1.8280939 |
| Apr 05, 2022 | $ 1.8076852 | $ 2.0396442 |
| Apr 04, 2022 | $ 1.8590035 | $ 1.9160703 |
| Apr 03, 2022 | $ 1.8913366 | $ 2.1467661 |
| Apr 02, 2022 | $ 2.0445571 | $ 2.3495890 |
| Apr 01, 2022 | $ 1.6951299 | $ 1.7041392 |
| Mar 31, 2022 | $ 1.5952097 | $ 1.8352757 |
| Mar 30, 2022 | $ 1.7441793 | $ 1.7823830 |
| Mar 29, 2022 | $ 1.6850539 | $ 1.7432420 |
| Mar 28, 2022 | $ 1.5945359 | $ 1.7100636 |
| Mar 27, 2022 | $ 1.5952321 | $ 1.6227622 |
| Mar 26, 2022 | $ 1.5165303 | $ 1.5396420 |
| Mar 25, 2022 | $ 1.5057799 | $ 1.6082974 |
| Mar 24, 2022 | $ 1.5777399 | $ 1.6243373 |
| Mar 23, 2022 | $ 1.5384125 | $ 1.5826808 |
| Mar 22, 2022 | $ 1.5811983 | $ 1.7336516 |
| Mar 21, 2022 | $ 1.6114009 | $ 1.7516185 |
| Mar 20, 2022 | $ 1.4626733 | $ 1.5908676 |
| Mar 19, 2022 | $ 1.5853582 | $ 1.6242557 |
| Mar 18, 2022 | $ 1.3656190 | $ 1.3963303 |
| Mar 17, 2022 | $ 1.2824197 | $ 1.3919351 |
| Mar 16, 2022 | $ 1.3275653 | $ 1.3409262 |
| Mar 15, 2022 | $ 1.1993682 | $ 1.2491771 |
| Mar 14, 2022 | $ 1.2386873 | $ 1.2820907 |
| Mar 13, 2022 | $ 1.1539361 | $ 1.3133184 |
| Mar 12, 2022 | $ 1.1835457 | $ 1.2216115 |
| Mar 11, 2022 | $ 1.1567241 | $ 1.2393355 |
| Mar 10, 2022 | $ 1.2006943 | $ 1.2893998 |
| Mar 09, 2022 | $ 1.2879307 | $ 1.3590748 |
| Mar 08, 2022 | $ 1.2706050 | $ 1.3554751 |
| Mar 07, 2022 | $ 1.2457360 | $ 1.3576492 |
| Mar 06, 2022 | $ 1.2128375 | $ 1.3583491 |
| Mar 05, 2022 | $ 1.3365899 | $ 1.3919310 |
| Mar 04, 2022 | $ 1.3458409 | $ 1.6242659 |
| Mar 03, 2022 | $ 1.5466820 | $ 1.6943289 |
| Mar 02, 2022 | $ 1.3564050 | $ 1.4689995 |
| Mar 01, 2022 | $ 1.3304008 | $ 1.3823849 |
| Feb 28, 2022 | $ 1.3485081 | $ 1.3495496 |
| Feb 27, 2022 | $ 1.1974519 | $ 1.3265415 |
| Feb 26, 2022 | $ 1.2741846 | $ 1.4260178 |
| Feb 25, 2022 | $ 1.3136729 | $ 1.3368622 |
| Feb 24, 2022 | $ 1.2074664 | $ 1.3057515 |
| Feb 23, 2022 | $ 1.2877950 | $ 1.4320856 |
| Feb 21, 2022 | $ 1.3592177 | $ 1.5387298 |
| Feb 20, 2022 | $ 1.4152989 | $ 1.5799697 |
| Feb 19, 2022 | $ 1.5761271 | $ 1.6194246 |
| Feb 18, 2022 | $ 1.5813064 | $ 1.7300610 |
| Feb 17, 2022 | $ 1.6885891 | $ 1.8669236 |
| Feb 16, 2022 | $ 1.8510764 | $ 1.9678849 |
| Feb 15, 2022 | $ 1.9250020 | $ 1.9369040 |
| Feb 14, 2022 | $ 1.8100691 | $ 1.8801743 |
| Feb 13, 2022 | $ 1.8739509 | $ 1.9538898 |
| Feb 12, 2022 | $ 1.9074025 | $ 1.9705686 |
| Feb 11, 2022 | $ 1.9435545 | $ 2.1441525 |
| Feb 10, 2022 | $ 2.0645160 | $ 2.2798728 |
| Feb 09, 2022 | $ 2.2513870 | $ 2.3654176 |
| Feb 08, 2022 | $ 2.2413635 | $ 2.6503078 |
| Feb 07, 2022 | $ 2.2240791 | $ 2.3029441 |
| Feb 06, 2022 | $ 2.1396785 | $ 2.3225070 |
| Feb 05, 2022 | $ 2.1930211 | $ 2.3298445 |
| Feb 04, 2022 | $ 2.1174953 | $ 2.1608600 |
| Feb 03, 2022 | $ 2.0280529 | $ 2.1735521 |
| Feb 02, 2022 | $ 1.8828387 | $ 2.0392739 |
| Feb 01, 2022 | $ 2.0329840 | $ 2.1831417 |
| Jan 31, 2022 | $ 2.1488115 | $ 2.2496442 |
| Jan 30, 2022 | $ 2.1202859 | $ 2.4171324 |
| Jan 29, 2022 | $ 2.3461217 | $ 2.3978717 |
| Jan 28, 2022 | $ 1.9577573 | $ 1.9629271 |
| Jan 27, 2022 | $ 1.9361723 | $ 1.9924883 |
| Jan 26, 2022 | $ 1.9041106 | $ 2.0903312 |
| Jan 25, 2022 | $ 1.9236687 | $ 2.0156205 |
| Jan 24, 2022 | $ 2.0134653 | $ 2.2159410 |
| Jan 23, 2022 | $ 2.2139483 | $ 2.2543973 |
| Jan 22, 2022 | $ 2.0824731 | $ 2.5268786 |
| Jan 21, 2022 | $ 2.4519549 | $ 3.1312205 |
| Jan 20, 2022 | $ 3.0565165 | $ 3.4590605 |
| Jan 19, 2022 | $ 3.3210171 | $ 3.5718173 |
| Jan 18, 2022 | $ 3.5191994 | $ 3.7187169 |
| Jan 17, 2022 | $ 3.5318335 | $ 3.8882423 |
| Jan 16, 2022 | $ 3.8127053 | $ 4.0030026 |
| Jan 15, 2022 | $ 3.5405021 | $ 3.6302133 |
| Jan 14, 2022 | $ 3.6162178 | $ 3.7185883 |
| Jan 13, 2022 | $ 3.7088398 | $ 3.9139335 |
| Jan 12, 2022 | $ 3.7442570 | $ 3.8874062 |
| Jan 11, 2022 | $ 3.5646168 | $ 3.7320375 |
| Jan 10, 2022 | $ 3.4798411 | $ 3.9108448 |
| Jan 09, 2022 | $ 3.6589819 | $ 3.8442060 |
| Jan 08, 2022 | $ 3.5228903 | $ 4.0353253 |
| Jan 07, 2022 | $ 3.6218679 | $ 3.7859760 |
| Jan 06, 2022 | $ 3.4856889 | $ 3.6027389 |
| Jan 05, 2022 | $ 3.5546975 | $ 4.1300215 |
| Jan 04, 2022 | $ 3.9164816 | $ 4.1894831 |
| Jan 03, 2022 | $ 3.8977408 | $ 4.2308969 |
| Jan 02, 2022 | $ 4.2177075 | $ 4.5422329 |
| Jan 01, 2022 | $ 4.4833686 | $ 4.7941029 |
| Dec 31, 2021 | $ 4.5315248 | $ 5.0050112 |
| Dec 30, 2021 | $ 4.7160649 | $ 5.1062672 |
| Dec 29, 2021 | $ 4.8190424 | $ 5.5885079 |
| Dec 28, 2021 | $ 4.3950452 | $ 5.2545544 |
| Dec 27, 2021 | $ 5.1773343 | $ 6.0613537 |
| Dec 26, 2021 | $ 5.7495061 | $ 6.3122210 |
| Dec 25, 2021 | $ 4.9767088 | $ 5.0777618 |
| Dec 24, 2021 | $ 3.7673969 | $ 4.1998638 |
| Dec 23, 2021 | $ 3.9346486 | $ 4.0987731 |
| Dec 22, 2021 | $ 3.5859229 | $ 3.9088187 |
| Dec 21, 2021 | $ 3.6115099 | $ 4.1182070 |
| Dec 20, 2021 | $ 3.1924087 | $ 3.5257756 |
| Dec 19, 2021 | $ 3.5249483 | $ 3.8077437 |
| Dec 18, 2021 | $ 3.6633910 | $ 3.9447355 |
| Dec 17, 2021 | $ 3.5922440 | $ 3.9426188 |
| Dec 16, 2021 | $ 3.9172753 | $ 4.1546468 |
| Dec 15, 2021 | $ 4.1051230 | $ 4.2606097 |
| Dec 14, 2021 | $ 4.1555878 | $ 4.6093962 |
| Dec 13, 2021 | $ 4.4084057 | $ 5.2877973 |
| Dec 12, 2021 | $ 5.2780655 | $ 5.6040040 |
| Dec 11, 2021 | $ 5.5585065 | $ 5.9555298 |
| Dec 10, 2021 | $ 5.1240336 | $ 6.6241836 |
| Dec 09, 2021 | $ 6.0695064 | $ 8.0165935 |
| Dec 08, 2021 | $ 5.6193153 | $ 6.4099437 |
| Dec 07, 2021 | $ 6.2464904 | $ 7.2227274 |
| Dec 06, 2021 | $ 6.5466067 | $ 7.0185934 |
| Dec 05, 2021 | $ 6.6544264 | $ 8.3392834 |
| Dec 04, 2021 | $ 7.1881642 | $ 8.5269385 |
| Dec 03, 2021 | $ 7.8588539 | $ 10.043029 |
| Dec 02, 2021 | $ 9.1985137 | $ 21.715359 |
| Dec 01, 2021 | $ 13.779638 | $ 15.409500 |
We will update this as soon as possible. If you like to help, you can contact us.
