BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitBlocks Finance |
BBKFI |
$ 0.000191 | +0.78 % | $ 0.000191 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00018944 | $ 0.00019047 |
| Sep 17, 2026 | $ 0.00018612 | $ 0.00018789 |
| Sep 16, 2026 | $ 0.00018746 | $ 0.00019313 |
| Sep 15, 2026 | $ 0.00019289 | $ 0.00019689 |
| Sep 14, 2026 | $ 0.00019686 | $ 0.00020355 |
| Sep 13, 2026 | $ 0.00020115 | $ 0.00020441 |
| Sep 12, 2026 | $ 0.00020356 | $ 0.00020717 |
| Sep 11, 2026 | $ 0.00020592 | $ 0.00020708 |
| Sep 10, 2026 | $ 0.00020139 | $ 0.00020953 |
| Sep 09, 2026 | $ 0.00020930 | $ 0.00021506 |
| Sep 08, 2026 | $ 0.00021478 | $ 0.00162068 |
| Sep 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Sep 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 31, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Aug 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 31, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jul 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jun 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 31, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| May 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Apr 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 31, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Mar 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Feb 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 31, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 30, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 29, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 28, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 27, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 26, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 25, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 24, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 23, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 22, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 21, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 20, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 19, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 18, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 17, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 16, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 15, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 14, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 13, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 12, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 11, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 10, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 09, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 08, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 07, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 06, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 05, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 04, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 03, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 02, 2026 | $ 0.00162068 | $ 0.00162068 |
| Jan 01, 2026 | $ 0.00162068 | $ 0.00162068 |
| Dec 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Nov 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Oct 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Sep 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Aug 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jul 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jun 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| May 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Apr 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Mar 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Feb 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 31, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 30, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 29, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 28, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 27, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 26, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 25, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 24, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 23, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 22, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 21, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 20, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 19, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 18, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 17, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 16, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 15, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 14, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 13, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 12, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 11, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 10, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 09, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 08, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 07, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 06, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 05, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 04, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 03, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 02, 2025 | $ 0.00162068 | $ 0.00162068 |
| Jan 01, 2025 | $ 0.00162068 | $ 0.00162068 |
| Dec 31, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Dec 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Nov 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 31, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Oct 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Sep 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 31, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Aug 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 31, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jul 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 29, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 28, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 27, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 26, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 25, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 24, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 23, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 22, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 21, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 20, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 19, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 18, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 17, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 16, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 15, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 14, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 13, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 12, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 11, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 10, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 09, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 08, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 07, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 06, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 05, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 04, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 03, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 02, 2024 | $ 0.00162068 | $ 0.00162068 |
| Jun 01, 2024 | $ 0.00162068 | $ 0.00162068 |
| May 31, 2024 | $ 0.00162068 | $ 0.00162068 |
| May 30, 2024 | $ 0.00162068 | $ 0.00162068 |
| May 29, 2024 | $ 0.00162068 | $ 0.00164256 |
| May 28, 2024 | $ 0.00162914 | $ 0.00165762 |
| May 27, 2024 | $ 0.00165460 | $ 0.00168433 |
| May 26, 2024 | $ 0.00163983 | $ 0.00165831 |
| May 25, 2024 | $ 0.00165196 | $ 0.00165934 |
| May 24, 2024 | $ 0.00163480 | $ 0.00165287 |
| May 23, 2024 | $ 0.00162296 | $ 0.00167517 |
| May 22, 2024 | $ 0.00165210 | $ 0.00168671 |
| May 21, 2024 | $ 0.00167629 | $ 0.00171207 |
| May 20, 2024 | $ 0.00170152 | $ 0.00170264 |
| May 19, 2024 | $ 0.00157961 | $ 0.00161797 |
| May 18, 2024 | $ 0.00160134 | $ 0.00160745 |
| May 17, 2024 | $ 0.00160115 | $ 0.00160998 |
| May 16, 2024 | $ 0.00155920 | $ 0.00159105 |
| May 15, 2024 | $ 0.00158109 | $ 0.00158575 |
| May 14, 2024 | $ 0.00147070 | $ 0.00151084 |
| May 13, 2024 | $ 0.00150658 | $ 0.00151862 |
| May 12, 2024 | $ 0.00146800 | $ 0.00147704 |
| May 11, 2024 | $ 0.00145489 | $ 0.00147086 |
| May 10, 2024 | $ 0.00145471 | $ 0.00152038 |
| May 09, 2024 | $ 0.00150724 | $ 0.00151552 |
| May 08, 2024 | $ 0.00146445 | $ 0.00150426 |
| May 07, 2024 | $ 0.00148846 | $ 0.00153567 |
| May 06, 2024 | $ 0.00150661 | $ 0.00156427 |
| May 05, 2024 | $ 0.00152925 | $ 0.00154319 |
| May 04, 2024 | $ 0.00152395 | $ 0.00153935 |
| May 03, 2024 | $ 0.00150103 | $ 0.00151121 |
| May 02, 2024 | $ 0.00141210 | $ 0.00142267 |
| May 01, 2024 | $ 0.00139187 | $ 0.00145235 |
| Apr 30, 2024 | $ 0.00144916 | $ 0.00154604 |
| Apr 29, 2024 | $ 0.00152617 | $ 0.00153395 |
| Apr 28, 2024 | $ 0.00150805 | $ 0.00153907 |
| Apr 27, 2024 | $ 0.00151640 | $ 0.00153047 |
| Apr 26, 2024 | $ 0.00152674 | $ 0.00154979 |
| Apr 25, 2024 | $ 0.00154051 | $ 0.00156008 |
| Apr 24, 2024 | $ 0.00153600 | $ 0.00160574 |
| Apr 23, 2024 | $ 0.00159015 | $ 0.00160618 |
| Apr 22, 2024 | $ 0.00159695 | $ 0.00160661 |
| Apr 21, 2024 | $ 0.00155352 | $ 0.00157227 |
| Apr 20, 2024 | $ 0.00155382 | $ 0.00156465 |
| Apr 19, 2024 | $ 0.00152471 | $ 0.00156387 |
| Apr 18, 2024 | $ 0.00151740 | $ 0.00153257 |
| Apr 17, 2024 | $ 0.00146426 | $ 0.00154099 |
| Apr 16, 2024 | $ 0.00152542 | $ 0.00153662 |
| Apr 15, 2024 | $ 0.00151496 | $ 0.00159729 |
| Apr 14, 2024 | $ 0.00157122 | $ 0.00157262 |
| Apr 13, 2024 | $ 0.00152622 | $ 0.00162305 |
| Apr 12, 2024 | $ 0.00160546 | $ 0.00170337 |
| Apr 11, 2024 | $ 0.00167461 | $ 0.00170325 |
| Apr 10, 2024 | $ 0.00168675 | $ 0.00169890 |
| Apr 09, 2024 | $ 0.00165242 | $ 0.00171679 |
| Apr 08, 2024 | $ 0.00171402 | $ 0.00174026 |
| Apr 07, 2024 | $ 0.00166224 | $ 0.00168235 |
| Apr 06, 2024 | $ 0.00165292 | $ 0.00167016 |
| Apr 05, 2024 | $ 0.00162209 | $ 0.00164371 |
| Apr 04, 2024 | $ 0.00163846 | $ 0.00165731 |
| Apr 03, 2024 | $ 0.00157641 | $ 0.00159740 |
| Apr 02, 2024 | $ 0.00156401 | $ 0.00166288 |
| Apr 01, 2024 | $ 0.00166298 | $ 0.00167717 |
| Mar 31, 2024 | $ 0.00167717 | $ 0.00167717 |
| Mar 30, 2024 | $ 0.00167717 | $ 0.00168033 |
| Mar 29, 2024 | $ 0.00166790 | $ 0.00168682 |
| Mar 28, 2024 | $ 0.00168288 | $ 0.00171043 |
| Mar 27, 2024 | $ 0.00165910 | $ 0.00168309 |
| Mar 26, 2024 | $ 0.00167588 | $ 0.00171105 |
| Mar 25, 2024 | $ 0.00166930 | $ 0.00169834 |
| Mar 24, 2024 | $ 0.00155645 | $ 0.00156095 |
| Mar 23, 2024 | $ 0.00153194 | $ 0.00157818 |
| Mar 22, 2024 | $ 0.00152230 | $ 0.00159231 |
| Mar 21, 2024 | $ 0.00156459 | $ 0.00162936 |
| Mar 20, 2024 | $ 0.00162322 | $ 0.00162789 |
| Mar 19, 2024 | $ 0.00148226 | $ 0.00162813 |
| Mar 18, 2024 | $ 0.00161519 | $ 0.00164543 |
| Mar 17, 2024 | $ 0.00163479 | $ 0.00164489 |
| Mar 16, 2024 | $ 0.00156013 | $ 0.00166996 |
| Mar 15, 2024 | $ 0.00165408 | $ 0.00173481 |
| Mar 14, 2024 | $ 0.00171127 | $ 0.00176766 |
| Mar 13, 2024 | $ 0.00174398 | $ 0.00175831 |
| Mar 12, 2024 | $ 0.00171397 | $ 0.00171760 |
| Mar 11, 2024 | $ 0.00171138 | $ 0.00171780 |
| Mar 10, 2024 | $ 0.00164984 | $ 0.00167288 |
| Mar 09, 2024 | $ 0.00163808 | $ 0.00164003 |
| Mar 08, 2024 | $ 0.00163129 | $ 0.00167028 |
| Mar 07, 2024 | $ 0.00159711 | $ 0.00162516 |
| Mar 06, 2024 | $ 0.00157810 | $ 0.00161341 |
| Mar 05, 2024 | $ 0.00152146 | $ 0.00165209 |
| Mar 04, 2024 | $ 0.00163744 | $ 0.00164222 |
| Mar 03, 2024 | $ 0.00150693 | $ 0.00151181 |
| Mar 02, 2024 | $ 0.00148295 | $ 0.00149247 |
| Mar 01, 2024 | $ 0.00149247 | $ 0.00150962 |
| Feb 29, 2024 | $ 0.00146316 | $ 0.00151809 |
| Feb 28, 2024 | $ 0.00149164 | $ 0.00152612 |
| Feb 27, 2024 | $ 0.00135056 | $ 0.00136944 |
| Feb 26, 2024 | $ 0.00129914 | $ 0.00130975 |
| Feb 25, 2024 | $ 0.00121439 | $ 0.00121439 |
| Feb 24, 2024 | $ 0.00121439 | $ 0.00121439 |
| Feb 23, 2024 | $ 0.00121439 | $ 0.00122800 |
| Feb 22, 2024 | $ 0.00122240 | $ 0.00124180 |
| Feb 21, 2024 | $ 0.00123956 | $ 0.00125108 |
| Feb 20, 2024 | $ 0.00123207 | $ 0.00127022 |
| Feb 19, 2024 | $ 0.00124210 | $ 0.00125209 |
| Feb 18, 2024 | $ 0.00123348 | $ 0.00124276 |
| Feb 17, 2024 | $ 0.00123930 | $ 0.00124911 |
| Feb 16, 2024 | $ 0.00123330 | $ 0.00125301 |
| Feb 15, 2024 | $ 0.00123866 | $ 0.00126074 |
| Feb 14, 2024 | $ 0.00123806 | $ 0.00124309 |
| Feb 13, 2024 | $ 0.00117114 | $ 0.00119796 |
| Feb 12, 2024 | $ 0.00118855 | $ 0.00119652 |
| Feb 11, 2024 | $ 0.00112104 | $ 0.00112104 |
| Feb 10, 2024 | $ 0.00112104 | $ 0.00113025 |
| Feb 09, 2024 | $ 0.00112132 | $ 0.00114568 |
| Feb 08, 2024 | $ 0.00108139 | $ 0.00109122 |
| Feb 07, 2024 | $ 0.00106058 | $ 0.00106438 |
| Feb 06, 2024 | $ 0.00103350 | $ 0.00103796 |
| Feb 05, 2024 | $ 0.00102559 | $ 0.00102559 |
| Feb 04, 2024 | $ 0.00102559 | $ 0.00102559 |
| Feb 03, 2024 | $ 0.00102559 | $ 0.00102559 |
| Feb 02, 2024 | $ 0.00102559 | $ 0.00103270 |
| Feb 01, 2024 | $ 0.00102360 | $ 0.00103573 |
| Jan 31, 2024 | $ 0.00102007 | $ 0.00105252 |
| Jan 30, 2024 | $ 0.00103836 | $ 0.00107947 |
| Jan 29, 2024 | $ 0.00104575 | $ 0.00105453 |
| Jan 28, 2024 | $ 0.00103773 | $ 0.00104821 |
| Jan 27, 2024 | $ 0.00104292 | $ 0.00104454 |
| Jan 26, 2024 | $ 0.00103478 | $ 0.00105198 |
| Jan 25, 2024 | $ 0.00101337 | $ 0.00103266 |
| Jan 24, 2024 | $ 0.00102311 | $ 0.00103465 |
| Jan 23, 2024 | $ 0.00103031 | $ 0.00105519 |
| Jan 22, 2024 | $ 0.00105279 | $ 0.00108733 |
| Jan 21, 2024 | $ 0.00108093 | $ 0.00109156 |
| Jan 20, 2024 | $ 0.00105558 | $ 0.00105823 |
| Jan 19, 2024 | $ 0.00105636 | $ 0.00106170 |
| Jan 18, 2024 | $ 0.00102408 | $ 0.00107033 |
| Jan 17, 2024 | $ 0.00105460 | $ 0.00106612 |
| Jan 16, 2024 | $ 0.00106419 | $ 0.00108007 |
| Jan 15, 2024 | $ 0.00106278 | $ 0.00107313 |
| Jan 14, 2024 | $ 0.00103367 | $ 0.00103415 |
| Jan 13, 2024 | $ 0.00103222 | $ 0.00104086 |
| Jan 12, 2024 | $ 0.00102361 | $ 0.00105155 |
| Jan 11, 2024 | $ 0.00103961 | $ 0.00110083 |
| Jan 10, 2024 | $ 0.00103012 | $ 0.00104271 |
| Jan 09, 2024 | $ 0.00102708 | $ 0.00104350 |
| Jan 08, 2024 | $ 0.00103435 | $ 0.00106639 |
| Jan 07, 2024 | $ 0.00103398 | $ 0.00103948 |
| Jan 06, 2024 | $ 0.00103640 | $ 0.00105484 |
| Jan 05, 2024 | $ 0.00105351 | $ 0.00108244 |
| Jan 04, 2024 | $ 0.00108272 | $ 0.00109708 |
| Jan 03, 2024 | $ 0.00101987 | $ 0.00106275 |
| Jan 02, 2024 | $ 0.00104814 | $ 0.00108175 |
| Jan 01, 2024 | $ 0.00105896 | $ 0.00112718 |
| Dec 28, 2023 | $ 0.00108024 | $ 0.00111316 |
| Dec 27, 2023 | $ 0.00110435 | $ 0.00110983 |
| Dec 26, 2023 | $ 0.00108068 | $ 0.00108547 |
| Dec 25, 2023 | $ 0.00103209 | $ 0.00103404 |
| Dec 24, 2023 | $ 0.00101656 | $ 0.00102136 |
| Dec 16, 2023 | $ 0.00100820 | $ 0.00100820 |
| Dec 15, 2023 | $ 0.00100820 | $ 0.00100820 |
| Dec 14, 2023 | $ 0.00100820 | $ 0.00100820 |
| Dec 13, 2023 | $ 0.00100820 | $ 0.00100820 |
| Dec 12, 2023 | $ 0.00100820 | $ 0.00100901 |
| Dec 11, 2023 | $ 0.00098398 | $ 0.00100307 |
| Dec 10, 2023 | $ 0.00096750 | $ 0.00116033 |
| Dec 09, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 08, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 07, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 06, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 05, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 04, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 03, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 02, 2023 | $ 0.00098076 | $ 0.00098076 |
| Dec 01, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 30, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 29, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 28, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 27, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 26, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 25, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 24, 2023 | $ 0.00098076 | $ 0.00098076 |
| Nov 23, 2023 | $ 0.00098076 | $ 0.00098508 |
| Nov 22, 2023 | $ 0.00097851 | $ 0.00098482 |
| Nov 21, 2023 | $ 0.00095335 | $ 0.00104554 |
| Nov 20, 2023 | $ 0.00100638 | $ 0.00100638 |
| Nov 19, 2023 | $ 0.00100638 | $ 0.00100638 |
| Nov 18, 2023 | $ 0.00100638 | $ 0.00100638 |
| Nov 17, 2023 | $ 0.00100638 | $ 0.00100638 |
| Nov 16, 2023 | $ 0.00100638 | $ 0.00100638 |
| Nov 15, 2023 | $ 0.00100638 | $ 0.00100653 |
| Nov 14, 2023 | $ 0.00097924 | $ 0.00099654 |
| Nov 13, 2023 | $ 0.00099333 | $ 0.00102488 |
| Nov 12, 2023 | $ 0.00101631 | $ 0.00105275 |
| Nov 11, 2023 | $ 0.00102742 | $ 0.00104129 |
| Nov 10, 2023 | $ 0.00103510 | $ 0.00116228 |
| Nov 09, 2023 | $ 0.00112374 | $ 0.00112415 |
| Nov 08, 2023 | $ 0.00106124 | $ 0.00111432 |
| Nov 07, 2023 | $ 0.00110062 | $ 0.00112112 |
| Nov 06, 2023 | $ 0.00109328 | $ 0.00109328 |
| Nov 05, 2023 | $ 0.00109328 | $ 0.00109328 |
| Nov 04, 2023 | $ 0.00109328 | $ 0.00109328 |
| Nov 03, 2023 | $ 0.00109328 | $ 0.00109454 |
| Nov 02, 2023 | $ 0.00109194 | $ 0.00109568 |
| Nov 01, 2023 | $ 0.00108459 | $ 0.00131280 |
| Oct 31, 2023 | $ 0.00111717 | $ 0.00127099 |
| Oct 30, 2023 | $ 0.00127099 | $ 0.00127248 |
| Oct 29, 2023 | $ 0.00126301 | $ 0.00126301 |
| Oct 28, 2023 | $ 0.00126301 | $ 0.00126301 |
| Oct 27, 2023 | $ 0.00126301 | $ 0.00126469 |
| Oct 26, 2023 | $ 0.00125329 | $ 0.00126319 |
| Oct 25, 2023 | $ 0.00125991 | $ 0.00126809 |
| Oct 24, 2023 | $ 0.00125254 | $ 0.00135305 |
| Oct 23, 2023 | $ 0.00124198 | $ 0.00136644 |
| Oct 22, 2023 | $ 0.00118399 | $ 0.00118399 |
| Oct 21, 2023 | $ 0.00118399 | $ 0.00118399 |
| Oct 20, 2023 | $ 0.00118399 | $ 0.00118399 |
| Oct 19, 2023 | $ 0.00118399 | $ 0.00118399 |
| Oct 18, 2023 | $ 0.00118399 | $ 0.00121565 |
| Oct 17, 2023 | $ 0.00116754 | $ 0.00116887 |
| Oct 16, 2023 | $ 0.00116629 | $ 0.00138466 |
| Oct 15, 2023 | $ 0.00115994 | $ 0.00135114 |
| Oct 14, 2023 | $ 0.00135114 | $ 0.00135114 |
| Oct 13, 2023 | $ 0.00135114 | $ 0.00135114 |
| Oct 12, 2023 | $ 0.00135114 | $ 0.00135114 |
| Oct 11, 2023 | $ 0.00135114 | $ 0.00135114 |
| Oct 10, 2023 | $ 0.00135114 | $ 0.00135114 |
| Oct 09, 2023 | $ 0.00135114 | $ 0.00135536 |
| Oct 08, 2023 | $ 0.00126189 | $ 0.00126189 |
| Oct 07, 2023 | $ 0.00126189 | $ 0.00126381 |
| Oct 06, 2023 | $ 0.00126087 | $ 0.00136685 |
| Oct 05, 2023 | $ 0.00136685 | $ 0.00137294 |
| Oct 04, 2023 | $ 0.00136870 | $ 0.00137038 |
| Oct 03, 2023 | $ 0.00136927 | $ 0.00136927 |
| Oct 02, 2023 | $ 0.00136927 | $ 0.00140604 |
| Oct 01, 2023 | $ 0.00121808 | $ 0.00121808 |
| Sep 30, 2023 | $ 0.00121808 | $ 0.00121817 |
| Sep 29, 2023 | $ 0.00121418 | $ 0.00133872 |
| Sep 28, 2023 | $ 0.00118423 | $ 0.00118423 |
| Sep 27, 2023 | $ 0.00118423 | $ 0.00121345 |
| Sep 26, 2023 | $ 0.00121345 | $ 0.00129337 |
| Sep 25, 2023 | $ 0.00129337 | $ 0.00129337 |
| Sep 24, 2023 | $ 0.00129337 | $ 0.00129337 |
| Sep 23, 2023 | $ 0.00129337 | $ 0.00129337 |
| Sep 22, 2023 | $ 0.00129337 | $ 0.00129337 |
| Sep 21, 2023 | $ 0.00129337 | $ 0.00134274 |
| Sep 20, 2023 | $ 0.00132579 | $ 0.00132579 |
| Sep 19, 2023 | $ 0.00132579 | $ 0.00132683 |
| Sep 18, 2023 | $ 0.00131818 | $ 0.00134551 |
| Sep 17, 2023 | $ 0.00131852 | $ 0.00135716 |
| Sep 16, 2023 | $ 0.00129902 | $ 0.00129902 |
| Jun 13, 2023 | $ 0.00159012 | $ 0.00159765 |
| Jun 12, 2023 | $ 0.00156182 | $ 0.00160268 |
| Jun 11, 2023 | $ 0.00160198 | $ 0.00161413 |
| Jun 10, 2023 | $ 0.00149943 | $ 0.00160648 |
| Jun 09, 2023 | $ 0.00160648 | $ 0.00160648 |
| Jun 08, 2023 | $ 0.00160648 | $ 0.00160648 |
| Jun 07, 2023 | $ 0.00157933 | $ 0.00165584 |
| Jun 06, 2023 | $ 0.00164624 | $ 0.00173872 |
| Jun 05, 2023 | $ 0.00163157 | $ 0.00173296 |
| Jun 04, 2023 | $ 0.00172916 | $ 0.00174410 |
| Jun 03, 2023 | $ 0.00173680 | $ 0.00176921 |
| Jun 02, 2023 | $ 0.00175310 | $ 0.00176236 |
| Jun 01, 2023 | $ 0.00173428 | $ 0.00176922 |
| May 31, 2023 | $ 0.00176254 | $ 0.00178346 |
| May 30, 2023 | $ 0.00178346 | $ 0.00178715 |
| May 29, 2023 | $ 0.00178508 | $ 0.00181073 |
| May 28, 2023 | $ 0.00179668 | $ 0.00179901 |
| May 27, 2023 | $ 0.00177866 | $ 0.00177866 |
| May 26, 2023 | $ 0.00177866 | $ 0.00177917 |
| May 25, 2023 | $ 0.00177579 | $ 0.00178617 |
| May 24, 2023 | $ 0.00175406 | $ 0.00178608 |
| May 23, 2023 | $ 0.00178529 | $ 0.00181234 |
| May 22, 2023 | $ 0.00175721 | $ 0.00175721 |
| May 21, 2023 | $ 0.00175721 | $ 0.00178921 |
| May 20, 2023 | $ 0.00178119 | $ 0.00182986 |
| May 19, 2023 | $ 0.00179588 | $ 0.00182234 |
| May 18, 2023 | $ 0.00182234 | $ 0.00183190 |
| May 17, 2023 | $ 0.00182599 | $ 0.00183706 |
| May 16, 2023 | $ 0.00179344 | $ 0.00182536 |
| May 15, 2023 | $ 0.00180147 | $ 0.00186307 |
| May 14, 2023 | $ 0.00184212 | $ 0.00184212 |
| May 13, 2023 | $ 0.00184212 | $ 0.00185034 |
| May 12, 2023 | $ 0.00184270 | $ 0.00185861 |
| May 11, 2023 | $ 0.00185417 | $ 0.00186813 |
| May 10, 2023 | $ 0.00186813 | $ 0.00186813 |
| May 09, 2023 | $ 0.00186813 | $ 0.00189176 |
| May 08, 2023 | $ 0.00187447 | $ 0.00189171 |
| May 07, 2023 | $ 0.00187420 | $ 0.00243733 |
| May 06, 2023 | $ 0.00242204 | $ 0.00256106 |
| May 05, 2023 | $ 0.00254031 | $ 0.00259978 |
| May 04, 2023 | $ 0.00254633 | $ 0.00254872 |
| May 03, 2023 | $ 0.00250999 | $ 0.00252586 |
| May 02, 2023 | $ 0.00250459 | $ 0.00253251 |
| May 01, 2023 | $ 0.00247314 | $ 0.00259512 |
| Apr 30, 2023 | $ 0.00258287 | $ 0.00259355 |
| Apr 29, 2023 | $ 0.00230960 | $ 0.00231278 |
| Apr 28, 2023 | $ 0.00230142 | $ 0.00233258 |
| Apr 27, 2023 | $ 0.00210003 | $ 0.00219973 |
| Apr 26, 2023 | $ 0.00210064 | $ 0.00223130 |
| Apr 25, 2023 | $ 0.00211571 | $ 0.00213215 |
| Apr 24, 2023 | $ 0.00212875 | $ 0.00213821 |
| Apr 23, 2023 | $ 0.00213801 | $ 0.00215132 |
| Apr 22, 2023 | $ 0.00213637 | $ 0.00213661 |
| Apr 21, 2023 | $ 0.00205347 | $ 0.00212425 |
| Apr 20, 2023 | $ 0.00206343 | $ 0.00210498 |
| Apr 19, 2023 | $ 0.00209480 | $ 0.00216799 |
| Apr 18, 2023 | $ 0.00216527 | $ 0.00220027 |
| Apr 17, 2023 | $ 0.00215092 | $ 0.00220092 |
| Apr 16, 2023 | $ 0.00219800 | $ 0.00224158 |
| Apr 15, 2023 | $ 0.00218953 | $ 0.00220812 |
| Apr 14, 2023 | $ 0.00213779 | $ 0.00214667 |
| Apr 13, 2023 | $ 0.00210251 | $ 0.00210888 |
| Apr 12, 2023 | $ 0.00209239 | $ 0.00210694 |
| Apr 11, 2023 | $ 0.00209955 | $ 0.00212585 |
| Apr 10, 2023 | $ 0.00206564 | $ 0.00210020 |
| Apr 09, 2023 | $ 0.00203931 | $ 0.00203931 |
| Apr 08, 2023 | $ 0.00203931 | $ 0.00205658 |
| Apr 07, 2023 | $ 0.00204149 | $ 0.00204712 |
| Apr 06, 2023 | $ 0.00202886 | $ 0.00206464 |
| Apr 05, 2023 | $ 0.00206412 | $ 0.00210714 |
| Apr 04, 2023 | $ 0.00208629 | $ 0.00222049 |
| Apr 03, 2023 | $ 0.00217437 | $ 0.00224550 |
| Apr 02, 2023 | $ 0.00220837 | $ 0.00220837 |
| Apr 01, 2023 | $ 0.00220837 | $ 0.00223090 |
| Mar 31, 2023 | $ 0.00221354 | $ 0.00226198 |
| Mar 30, 2023 | $ 0.00224959 | $ 0.00225972 |
| Mar 29, 2023 | $ 0.00216640 | $ 0.00226753 |
| Mar 28, 2023 | $ 0.00218120 | $ 0.00218713 |
| Mar 27, 2023 | $ 0.00216250 | $ 0.00226302 |
| Mar 26, 2023 | $ 0.00225636 | $ 0.00227521 |
| Mar 25, 2023 | $ 0.00227415 | $ 0.00228903 |
| Mar 24, 2023 | $ 0.00224218 | $ 0.00225569 |
| Mar 23, 2023 | $ 0.00212942 | $ 0.00221544 |
| Mar 22, 2023 | $ 0.00210281 | $ 0.00215704 |
| Mar 21, 2023 | $ 0.00214380 | $ 0.00218749 |
| Mar 19, 2023 | $ 0.00217624 | $ 0.00227494 |
| Mar 18, 2023 | $ 0.00217300 | $ 0.00220306 |
| Mar 17, 2023 | $ 0.00216191 | $ 0.00216425 |
| Mar 16, 2023 | $ 0.00212545 | $ 0.00213968 |
| Mar 15, 2023 | $ 0.00205185 | $ 0.00207474 |
| Mar 14, 2023 | $ 0.00204392 | $ 0.00213297 |
| Mar 13, 2023 | $ 0.00203721 | $ 0.00204901 |
| Mar 12, 2023 | $ 0.00192430 | $ 0.00197839 |
| Mar 11, 2023 | $ 0.00189419 | $ 0.00192919 |
| Mar 10, 2023 | $ 0.00188770 | $ 0.00194411 |
| Mar 09, 2023 | $ 0.00194151 | $ 0.00201385 |
| Mar 08, 2023 | $ 0.00197744 | $ 0.00201858 |
| Mar 07, 2023 | $ 0.00201858 | $ 0.00202114 |
| Mar 06, 2023 | $ 0.00201620 | $ 0.00204828 |
| Mar 05, 2023 | $ 0.00204555 | $ 0.00206399 |
| Mar 04, 2023 | $ 0.00204581 | $ 0.00205569 |
| Mar 03, 2023 | $ 0.00204318 | $ 0.00209524 |
| Mar 02, 2023 | $ 0.00209343 | $ 0.00212712 |
| Mar 01, 2023 | $ 0.00212712 | $ 0.00214793 |
| Feb 28, 2023 | $ 0.00207727 | $ 0.00213939 |
| Feb 27, 2023 | $ 0.00212419 | $ 0.00218595 |
| Feb 26, 2023 | $ 0.00214191 | $ 0.00216135 |
| Feb 25, 2023 | $ 0.00207718 | $ 0.00208342 |
| Feb 24, 2023 | $ 0.00208264 | $ 0.00212265 |
| Feb 23, 2023 | $ 0.00211136 | $ 0.00220345 |
| Feb 22, 2023 | $ 0.00217301 | $ 0.00218987 |
| Feb 21, 2023 | $ 0.00218987 | $ 0.00222623 |
| Feb 20, 2023 | $ 0.00220161 | $ 0.00221903 |
| Feb 19, 2023 | $ 0.00217789 | $ 0.00226881 |
| Feb 18, 2023 | $ 0.00222690 | $ 0.00223053 |
| Feb 17, 2023 | $ 0.00219215 | $ 0.00221488 |
| Feb 16, 2023 | $ 0.00210129 | $ 0.00221262 |
| Feb 15, 2023 | $ 0.00217340 | $ 0.00218428 |
| Feb 14, 2023 | $ 0.00207135 | $ 0.00207623 |
| Feb 13, 2023 | $ 0.00203207 | $ 0.00211978 |
| Feb 12, 2023 | $ 0.00211197 | $ 0.00221950 |
| Feb 11, 2023 | $ 0.00218214 | $ 0.00219066 |
| Feb 10, 2023 | $ 0.00213122 | $ 0.00214106 |
| Feb 09, 2023 | $ 0.00212890 | $ 0.00222882 |
| Feb 08, 2023 | $ 0.00216559 | $ 0.00216559 |
| Feb 07, 2023 | $ 0.00210391 | $ 0.00210744 |
| Feb 06, 2023 | $ 0.00206515 | $ 0.00210950 |
| Feb 05, 2023 | $ 0.00210605 | $ 0.00211034 |
| Feb 04, 2023 | $ 0.00210079 | $ 0.00213083 |
| Feb 03, 2023 | $ 0.00206949 | $ 0.00207079 |
| Feb 02, 2023 | $ 0.00199694 | $ 0.00203241 |
| Feb 01, 2023 | $ 0.00197247 | $ 0.00198347 |
| Jan 31, 2023 | $ 0.00192715 | $ 0.00195658 |
| Jan 30, 2023 | $ 0.00192028 | $ 0.00196564 |
| Jan 29, 2023 | $ 0.00195354 | $ 0.00341400 |
| Jan 28, 2023 | $ 0.00335871 | $ 0.00335871 |
| Jan 27, 2023 | $ 0.00335871 | $ 0.00337418 |
| Jan 26, 2023 | $ 0.00336455 | $ 0.00341393 |
| Jan 25, 2023 | $ 0.00338183 | $ 0.00348197 |
| Jan 24, 2023 | $ 0.00331813 | $ 0.00339474 |
| Jan 23, 2023 | $ 0.00335067 | $ 0.00338817 |
| Jan 22, 2023 | $ 0.00333111 | $ 0.00337179 |
| Jan 21, 2023 | $ 0.00332943 | $ 0.00341982 |
| Jan 20, 2023 | $ 0.00333029 | $ 0.00334031 |
| Jan 19, 2023 | $ 0.00308524 | $ 0.00310088 |
| Jan 18, 2023 | $ 0.00303204 | $ 0.00311459 |
| Jan 17, 2023 | $ 0.00311459 | $ 0.00315522 |
| Jan 16, 2023 | $ 0.00310696 | $ 0.00314201 |
| Jan 15, 2023 | $ 0.00306290 | $ 0.00308659 |
| Jan 14, 2023 | $ 0.00307719 | $ 0.00311596 |
| Jan 13, 2023 | $ 0.00292140 | $ 0.00292871 |
| Jan 12, 2023 | $ 0.00277247 | $ 0.00280210 |
| Jan 11, 2023 | $ 0.00256029 | $ 0.00257280 |
| Jan 10, 2023 | $ 0.00256398 | $ 0.00256736 |
| Jan 09, 2023 | $ 0.00252075 | $ 0.00255234 |
| Jan 08, 2023 | $ 0.00251090 | $ 0.00251103 |
| Jan 07, 2023 | $ 0.00248400 | $ 0.00248864 |
| Jan 06, 2023 | $ 0.00248465 | $ 0.00249320 |
| Jan 05, 2023 | $ 0.00247308 | $ 0.00247712 |
| Jan 04, 2023 | $ 0.00247033 | $ 0.00248665 |
| Jan 03, 2023 | $ 0.00243265 | $ 0.00245152 |
| Jan 02, 2023 | $ 0.00243651 | $ 0.00244958 |
| Jan 01, 2023 | $ 0.00241719 | $ 0.00241719 |
| Dec 31, 2022 | $ 0.00241719 | $ 0.00241719 |
| Dec 30, 2022 | $ 0.00241719 | $ 0.00243208 |
| Dec 29, 2022 | $ 0.00243113 | $ 0.00245908 |
| Dec 28, 2022 | $ 0.00245908 | $ 0.00245908 |
| Dec 27, 2022 | $ 0.00245908 | $ 0.00247955 |
| Dec 26, 2022 | $ 0.00247274 | $ 0.00247942 |
| Dec 25, 2022 | $ 0.00247018 | $ 0.00247313 |
| Dec 24, 2022 | $ 0.00246779 | $ 0.00247298 |
| Dec 23, 2022 | $ 0.00246023 | $ 0.00247970 |
| Dec 22, 2022 | $ 0.00246440 | $ 0.00246440 |
| Dec 21, 2022 | $ 0.00246440 | $ 0.00248077 |
| Dec 20, 2022 | $ 0.00247786 | $ 0.00249657 |
| Dec 19, 2022 | $ 0.00241220 | $ 0.00246614 |
| Dec 18, 2022 | $ 0.00245518 | $ 0.00246897 |
| Dec 17, 2022 | $ 0.00246130 | $ 0.00246335 |
| Dec 16, 2022 | $ 0.00243960 | $ 0.00256829 |
| Dec 15, 2022 | $ 0.00254462 | $ 0.00261400 |
| Dec 14, 2022 | $ 0.00260603 | $ 0.00268826 |
| Dec 13, 2022 | $ 0.00260427 | $ 0.00263189 |
| Dec 12, 2022 | $ 0.00252315 | $ 0.00252789 |
| Dec 11, 2022 | $ 0.00249883 | $ 0.00252960 |
| Dec 10, 2022 | $ 0.00250763 | $ 0.00252049 |
| Dec 09, 2022 | $ 0.00250632 | $ 0.00253149 |
| Dec 08, 2022 | $ 0.00251874 | $ 0.00252569 |
| Dec 07, 2022 | $ 0.00247164 | $ 0.00249230 |
| Dec 06, 2022 | $ 0.00249230 | $ 0.00250618 |
| Dec 05, 2022 | $ 0.00248814 | $ 0.00254163 |
| Dec 04, 2022 | $ 0.00249924 | $ 0.00250843 |
| Dec 03, 2022 | $ 0.00248254 | $ 0.00249706 |
| Dec 02, 2022 | $ 0.00249521 | $ 0.00251300 |
| Dec 01, 2022 | $ 0.00249413 | $ 0.00253243 |
| Nov 30, 2022 | $ 0.00252327 | $ 0.00253200 |
| Nov 29, 2022 | $ 0.00241047 | $ 0.00242107 |
| Nov 28, 2022 | $ 0.00237226 | $ 0.00245101 |
| Nov 27, 2022 | $ 0.00244376 | $ 0.00255313 |
| Nov 26, 2022 | $ 0.00252925 | $ 0.00262077 |
| Nov 25, 2022 | $ 0.00255062 | $ 0.00257421 |
| Nov 24, 2022 | $ 0.00254291 | $ 0.00257185 |
| Nov 23, 2022 | $ 0.00253324 | $ 0.00254789 |
| Nov 22, 2022 | $ 0.00239861 | $ 0.00243341 |
| Nov 21, 2022 | $ 0.00237086 | $ 0.00251318 |
| Nov 20, 2022 | $ 0.00250652 | $ 0.00254664 |
| Nov 19, 2022 | $ 0.00250875 | $ 0.00250875 |
| Nov 18, 2022 | $ 0.00250875 | $ 0.00250875 |
| Nov 17, 2022 | $ 0.00250875 | $ 0.00251971 |
| Nov 16, 2022 | $ 0.00250556 | $ 0.00251150 |
| Nov 15, 2022 | $ 0.00247475 | $ 0.00254852 |
| Nov 14, 2022 | $ 0.00251529 | $ 0.00258720 |
| Nov 13, 2022 | $ 0.00251104 | $ 0.00256183 |
| Nov 12, 2022 | $ 0.00254010 | $ 0.00254582 |
| Nov 11, 2022 | $ 0.00248829 | $ 0.00250363 |
| Nov 10, 2022 | $ 0.00197320 | $ 0.00203086 |
| Nov 09, 2022 | $ 0.00177675 | $ 0.00208964 |
| Nov 08, 2022 | $ 0.00208299 | $ 0.00232402 |
| Nov 07, 2022 | $ 0.00231576 | $ 0.00237651 |
| Nov 06, 2022 | $ 0.00236104 | $ 0.00241080 |
| Nov 05, 2022 | $ 0.00240419 | $ 0.00241603 |
| Nov 04, 2022 | $ 0.00237909 | $ 0.00238986 |
| Nov 03, 2022 | $ 0.00226853 | $ 0.00229178 |
| Nov 02, 2022 | $ 0.00226568 | $ 0.00233775 |
| Nov 01, 2022 | $ 0.00230695 | $ 0.00232817 |
| Oct 31, 2022 | $ 0.00230712 | $ 0.00234526 |
| Oct 30, 2022 | $ 0.00232817 | $ 0.00235534 |
| Oct 29, 2022 | $ 0.00234233 | $ 0.00237247 |
| Oct 28, 2022 | $ 0.00232092 | $ 0.00233807 |
| Oct 27, 2022 | $ 0.00228689 | $ 0.00234864 |
| Oct 26, 2022 | $ 0.00233755 | $ 0.00236302 |
| Oct 25, 2022 | $ 0.00225740 | $ 0.00229402 |
| Oct 24, 2022 | $ 0.00218053 | $ 0.00220242 |
| Oct 23, 2022 | $ 0.00218737 | $ 0.00220931 |
| Oct 22, 2022 | $ 0.00218684 | $ 0.00221145 |
| Oct 21, 2022 | $ 0.00220722 | $ 0.00222062 |
| Oct 20, 2022 | $ 0.00220730 | $ 0.00220870 |
| Oct 19, 2022 | $ 0.00218308 | $ 0.00220145 |
| Oct 18, 2022 | $ 0.00219581 | $ 0.00221399 |
| Oct 17, 2022 | $ 0.00220652 | $ 0.00221314 |
| Oct 16, 2022 | $ 0.00219144 | $ 0.00220575 |
| Oct 15, 2022 | $ 0.00217379 | $ 0.00221284 |
| Oct 14, 2022 | $ 0.00220801 | $ 0.00224786 |
| Oct 13, 2022 | $ 0.00215941 | $ 0.00217606 |
| Oct 12, 2022 | $ 0.00215885 | $ 0.00219606 |
| Oct 11, 2022 | $ 0.00203997 | $ 0.00214641 |
| Oct 10, 2022 | $ 0.00213841 | $ 0.00215356 |
| Oct 09, 2022 | $ 0.00214189 | $ 0.00214795 |
| Oct 08, 2022 | $ 0.00213286 | $ 0.00215509 |
| Oct 07, 2022 | $ 0.00214384 | $ 0.00219696 |
| Oct 06, 2022 | $ 0.00219137 | $ 0.00222076 |
| Oct 05, 2022 | $ 0.00220179 | $ 0.00221102 |
| Oct 04, 2022 | $ 0.00219594 | $ 0.00225450 |
| Oct 03, 2022 | $ 0.00210175 | $ 0.00219111 |
| Oct 02, 2022 | $ 0.00210357 | $ 0.00215214 |
| Oct 01, 2022 | $ 0.00215120 | $ 0.00233444 |
| Sep 30, 2022 | $ 0.00232578 | $ 0.00237665 |
| Sep 29, 2022 | $ 0.00233848 | $ 0.00236542 |
| Sep 28, 2022 | $ 0.00234651 | $ 0.00236735 |
| Sep 27, 2022 | $ 0.00217675 | $ 0.00227862 |
| Sep 26, 2022 | $ 0.00220059 | $ 0.00239292 |
| Sep 25, 2022 | $ 0.00236951 | $ 0.00240119 |
| Sep 24, 2022 | $ 0.00237648 | $ 0.00242344 |
| Sep 23, 2022 | $ 0.00237381 | $ 0.00239144 |
| Sep 22, 2022 | $ 0.00236128 | $ 0.00237153 |
| Sep 21, 2022 | $ 0.00234061 | $ 0.00243369 |
| Sep 20, 2022 | $ 0.00236918 | $ 0.00238861 |
| Sep 19, 2022 | $ 0.00233722 | $ 0.00235805 |
| Sep 18, 2022 | $ 0.00230049 | $ 0.00239954 |
| Sep 17, 2022 | $ 0.00239539 | $ 0.00250137 |
| Sep 16, 2022 | $ 0.00248377 | $ 0.00303895 |
| Sep 15, 2022 | $ 0.00301707 | $ 0.00306275 |
| Sep 14, 2022 | $ 0.00304894 | $ 0.00310056 |
| Sep 13, 2022 | $ 0.00300102 | $ 0.00312514 |
| Sep 12, 2022 | $ 0.00311301 | $ 0.00351037 |
| Sep 11, 2022 | $ 0.00332888 | $ 0.00337198 |
| Sep 10, 2022 | $ 0.00317890 | $ 0.00336824 |
| Sep 09, 2022 | $ 0.00197880 | $ 0.00199632 |
| Sep 08, 2022 | $ 0.00196076 | $ 0.00197655 |
| Sep 07, 2022 | $ 0.00196322 | $ 0.00196357 |
| Sep 06, 2022 | $ 0.00182264 | $ 0.00189529 |
| Sep 05, 2022 | $ 0.00185462 | $ 0.00191612 |
| Sep 04, 2022 | $ 0.00187734 | $ 0.00190778 |
| Sep 03, 2022 | $ 0.00189730 | $ 0.00190052 |
| Sep 02, 2022 | $ 0.00189282 | $ 0.00189910 |
| Sep 01, 2022 | $ 0.00179095 | $ 0.00180022 |
| Aug 31, 2022 | $ 0.00179279 | $ 0.00181755 |
| Aug 30, 2022 | $ 0.00178097 | $ 0.00179626 |
| Aug 28, 2022 | $ 0.00177843 | $ 0.00178628 |
| Aug 27, 2022 | $ 0.00177487 | $ 0.00187394 |
| Aug 26, 2022 | $ 0.00186591 | $ 0.00207586 |
| Aug 25, 2022 | $ 0.00207078 | $ 0.00208842 |
| Aug 24, 2022 | $ 0.00205540 | $ 0.00208592 |
| Aug 23, 2022 | $ 0.00206982 | $ 0.00210439 |
| Aug 22, 2022 | $ 0.00208904 | $ 0.00210701 |
| Aug 21, 2022 | $ 0.00209626 | $ 0.00211007 |
| Aug 20, 2022 | $ 0.00203270 | $ 0.00205920 |
| Aug 19, 2022 | $ 0.00200824 | $ 0.00216658 |
| Aug 18, 2022 | $ 0.00216658 | $ 0.00221432 |
| Aug 17, 2022 | $ 0.00220784 | $ 0.00229294 |
| Aug 16, 2022 | $ 0.00225757 | $ 0.00229734 |
| Aug 15, 2022 | $ 0.00224079 | $ 0.00225377 |
| Aug 14, 2022 | $ 0.00216397 | $ 0.00218268 |
| Aug 13, 2022 | $ 0.00214330 | $ 0.00219128 |
| Aug 12, 2022 | $ 0.00218176 | $ 0.00220901 |
| Aug 11, 2022 | $ 0.00219839 | $ 0.00224964 |
| Aug 10, 2022 | $ 0.00205466 | $ 0.00209963 |
| Aug 09, 2022 | $ 0.00204820 | $ 0.00208558 |
| Aug 07, 2022 | $ 0.00208822 | $ 0.00209731 |
| Aug 05, 2022 | $ 0.00193040 | $ 0.00201321 |
| Aug 04, 2022 | $ 0.00199075 | $ 0.00248970 |
| Aug 03, 2022 | $ 0.00197640 | $ 0.00200922 |
| Aug 02, 2022 | $ 0.00189151 | $ 0.00197575 |
| Aug 01, 2022 | $ 0.00196642 | $ 0.00198395 |
| Jul 31, 2022 | $ 0.00196965 | $ 0.00199842 |
| Jul 30, 2022 | $ 0.00197078 | $ 0.00200969 |
| Jul 29, 2022 | $ 0.00199068 | $ 0.00202408 |
| Jul 28, 2022 | $ 0.00192218 | $ 0.00195024 |
| Jul 27, 2022 | $ 0.00188479 | $ 0.00191432 |
| Jul 25, 2022 | $ 0.00179385 | $ 0.00185096 |
| Jul 24, 2022 | $ 0.00177997 | $ 0.00180796 |
| Jul 23, 2022 | $ 0.00175707 | $ 0.00178262 |
| Jul 22, 2022 | $ 0.00175070 | $ 0.00193847 |
| Jul 21, 2022 | $ 0.00176388 | $ 0.00191029 |
| Jun 17, 2022 | $ 0.00149117 | $ 0.00149702 |
| Jun 16, 2022 | $ 0.00140992 | $ 0.00160377 |
| Jun 15, 2022 | $ 0.00158142 | $ 0.00166551 |
| Jun 14, 2022 | $ 0.00165302 | $ 0.00171586 |
| Jun 13, 2022 | $ 0.00167482 | $ 0.00183332 |
| Jun 12, 2022 | $ 0.00179749 | $ 0.00189895 |
| Jun 11, 2022 | $ 0.00183314 | $ 0.00195305 |
| Jun 10, 2022 | $ 0.00192150 | $ 0.00199530 |
| Jun 09, 2022 | $ 0.00187436 | $ 0.00195059 |
| Jun 08, 2022 | $ 0.00184090 | $ 0.00192986 |
| Jun 07, 2022 | $ 0.00191051 | $ 0.00194922 |
| Jun 06, 2022 | $ 0.00193803 | $ 0.00199252 |
| Jun 05, 2022 | $ 0.00192544 | $ 0.00201913 |
| Jun 04, 2022 | $ 0.00201884 | $ 0.00202418 |
| Jun 03, 2022 | $ 0.00201442 | $ 0.00207140 |
| Jun 02, 2022 | $ 0.00205714 | $ 0.00209511 |
| Jun 01, 2022 | $ 0.00209040 | $ 0.00216251 |
| May 31, 2022 | $ 0.00215390 | $ 0.00221295 |
| May 30, 2022 | $ 0.00219669 | $ 0.00222732 |
| May 29, 2022 | $ 0.00208486 | $ 0.00217802 |
| May 28, 2022 | $ 0.00217788 | $ 0.00218434 |
| May 22, 2022 | $ 0.00260662 | $ 0.00263895 |
| May 21, 2022 | $ 0.00256770 | $ 0.00258044 |
| May 20, 2022 | $ 0.00248949 | $ 0.00259549 |
| May 19, 2022 | $ 0.00250912 | $ 0.00255793 |
| May 17, 2022 | $ 0.00243788 | $ 0.00250871 |
| May 16, 2022 | $ 0.00234903 | $ 0.00243863 |
| May 15, 2022 | $ 0.00243312 | $ 0.00244031 |
| May 14, 2022 | $ 0.00227418 | $ 0.00231210 |
| May 13, 2022 | $ 0.00223304 | $ 0.00272496 |
| May 12, 2022 | $ 0.00209190 | $ 0.00307283 |
| May 11, 2022 | $ 0.00278074 | $ 0.00330399 |
| May 10, 2022 | $ 0.00311008 | $ 0.00313540 |
| May 09, 2022 | $ 0.00294099 | $ 0.00349197 |
| May 08, 2022 | $ 0.00346133 | $ 0.00367365 |
| May 07, 2022 | $ 0.00366331 | $ 0.00377211 |
| May 06, 2022 | $ 0.00376330 | $ 0.00393052 |
| May 05, 2022 | $ 0.00392599 | $ 0.00415322 |
| May 03, 2022 | $ 0.00418025 | $ 0.00450727 |
| May 02, 2022 | $ 0.00424460 | $ 0.00426442 |
| May 01, 2022 | $ 0.00416318 | $ 0.00419516 |
| Apr 30, 2022 | $ 0.00405672 | $ 0.00492811 |
| Apr 29, 2022 | $ 0.00405672 | $ 0.00492811 |
| Apr 28, 2022 | $ 0.00489034 | $ 0.00600857 |
| Apr 27, 2022 | $ 0.00390051 | $ 0.00483282 |
| Apr 26, 2022 | $ 0.00388436 | $ 0.00491867 |
| Apr 24, 2022 | $ 0.00418321 | $ 0.00557660 |
| Apr 23, 2022 | $ 0.00557066 | $ 0.00557769 |
| Apr 21, 2022 | $ 0.00428260 | $ 0.00454115 |
| Apr 20, 2022 | $ 0.00437528 | $ 0.00448418 |
| Apr 19, 2022 | $ 0.00448294 | $ 0.00492514 |
| Apr 18, 2022 | $ 0.00482767 | $ 0.00487746 |
| Apr 17, 2022 | $ 0.00483124 | $ 0.00507849 |
| Apr 16, 2022 | $ 0.00479112 | $ 0.00480305 |
| Apr 10, 2022 | $ 0.00416954 | $ 0.00489460 |
| Apr 09, 2022 | $ 0.00485695 | $ 0.00485984 |
| Apr 08, 2022 | $ 0.00388996 | $ 0.00408398 |
| Apr 07, 2022 | $ 0.00395664 | $ 0.00401066 |
| Apr 06, 2022 | $ 0.00380272 | $ 0.00447342 |
| Apr 05, 2022 | $ 0.00446509 | $ 0.00462844 |
| Apr 04, 2022 | $ 0.00439148 | $ 0.00464505 |
| Apr 03, 2022 | $ 0.00464293 | $ 0.00474897 |
| Apr 02, 2022 | $ 0.00460909 | $ 0.00476120 |
| Apr 01, 2022 | $ 0.00464566 | $ 0.00466324 |
| Mar 31, 2022 | $ 0.00451813 | $ 0.00485681 |
| Mar 30, 2022 | $ 0.00479669 | $ 0.00481592 |
| Mar 29, 2022 | $ 0.00454453 | $ 0.00465199 |
| Mar 28, 2022 | $ 0.00455633 | $ 0.00470227 |
| Mar 27, 2022 | $ 0.00465487 | $ 0.00509315 |
| Mar 26, 2022 | $ 0.00500719 | $ 0.00513341 |
| Mar 25, 2022 | $ 0.00508478 | $ 0.00521132 |
| Mar 24, 2022 | $ 0.00508157 | $ 0.00524909 |
| Mar 23, 2022 | $ 0.00517052 | $ 0.00524957 |
| Mar 22, 2022 | $ 0.00519957 | $ 0.00537616 |
| Mar 21, 2022 | $ 0.00521333 | $ 0.00537517 |
| Mar 20, 2022 | $ 0.00458550 | $ 0.00473821 |
| Mar 19, 2022 | $ 0.00464218 | $ 0.00515138 |
| Mar 18, 2022 | $ 0.00453122 | $ 0.00459668 |
| Mar 17, 2022 | $ 0.00452794 | $ 0.00455896 |
| Mar 16, 2022 | $ 0.00447872 | $ 0.00450399 |
| Mar 15, 2022 | $ 0.00429347 | $ 0.00441390 |
| Mar 14, 2022 | $ 0.00440200 | $ 0.00445869 |
| Mar 13, 2022 | $ 0.00434208 | $ 0.00446775 |
| Mar 12, 2022 | $ 0.00442032 | $ 0.00461820 |
| Mar 11, 2022 | $ 0.00452605 | $ 0.00458942 |
| Mar 10, 2022 | $ 0.00457450 | $ 0.00476750 |
| Mar 09, 2022 | $ 0.00474912 | $ 0.00485847 |
| Mar 08, 2022 | $ 0.00472177 | $ 0.00480123 |
| Mar 07, 2022 | $ 0.00470527 | $ 0.00475179 |
| Mar 06, 2022 | $ 0.00461882 | $ 0.00471211 |
| Mar 05, 2022 | $ 0.00465756 | $ 0.00467890 |
| Mar 04, 2022 | $ 0.00459902 | $ 0.00486463 |
| Mar 03, 2022 | $ 0.00485793 | $ 0.00510740 |
| Mar 02, 2022 | $ 0.00503888 | $ 0.00575916 |
| Mar 01, 2022 | $ 0.00467003 | $ 0.00475523 |
| Feb 28, 2022 | $ 0.00458880 | $ 0.00470052 |
| Feb 27, 2022 | $ 0.00442757 | $ 0.00453098 |
| Feb 26, 2022 | $ 0.00448199 | $ 0.00458723 |
| Feb 25, 2022 | $ 0.00449801 | $ 0.00537733 |
| Feb 24, 2022 | $ 0.00527688 | $ 0.00530528 |
| Feb 23, 2022 | $ 0.00449884 | $ 0.00489930 |
| Feb 21, 2022 | $ 0.00449884 | $ 0.00554582 |
| Feb 20, 2022 | $ 0.00539433 | $ 0.00550150 |
| Feb 19, 2022 | $ 0.00501606 | $ 0.00506054 |
| Feb 18, 2022 | $ 0.00498774 | $ 0.00588106 |
| Feb 17, 2022 | $ 0.00507143 | $ 0.00527986 |
| Feb 16, 2022 | $ 0.00524473 | $ 0.00530849 |
| Feb 15, 2022 | $ 0.00534800 | $ 0.00528200 |
| Feb 14, 2022 | $ 0.00492632 | $ 0.00497105 |
| Feb 13, 2022 | $ 0.00490151 | $ 0.00579799 |
| Feb 12, 2022 | $ 0.00571200 | $ 0.00613169 |
| Feb 11, 2022 | $ 0.00489372 | $ 0.00568461 |
| Feb 10, 2022 | $ 0.00568560 | $ 0.00581501 |
| Feb 09, 2022 | $ 0.00542322 | $ 0.00546394 |
| Feb 08, 2022 | $ 0.00530466 | $ 0.00569534 |
| Feb 07, 2022 | $ 0.00554871 | $ 0.00577709 |
| Feb 06, 2022 | $ 0.00491853 | $ 0.00692529 |
| Feb 05, 2022 | $ 0.00691617 | $ 0.00728535 |
| Feb 04, 2022 | $ 0.00692992 | $ 0.00705049 |
| Feb 03, 2022 | $ 0.00669934 | $ 0.00670066 |
| Feb 02, 2022 | $ 0.00651519 | $ 0.00691136 |
| Feb 01, 2022 | $ 0.00689576 | $ 0.00698200 |
| Jan 31, 2022 | $ 0.00677636 | $ 0.00709505 |
| Jan 30, 2022 | $ 0.00709480 | $ 0.00719776 |
| Jan 29, 2022 | $ 0.00689218 | $ 0.00723772 |
| Jan 28, 2022 | $ 0.00691223 | $ 0.00706259 |
| Jan 27, 2022 | $ 0.00693829 | $ 0.00740065 |
| Jan 26, 2022 | $ 0.00735197 | $ 0.00778725 |
| Jan 25, 2022 | $ 0.00759984 | $ 0.00761158 |
| Jan 24, 2022 | $ 0.00699965 | $ 0.00870148 |
| Jan 23, 2022 | $ 0.00863677 | $ 0.00864278 |
| Jan 22, 2022 | $ 0.00828583 | $ 0.00874543 |
| Jan 21, 2022 | $ 0.00863673 | $ 0.00976228 |
| Jan 20, 2022 | $ 0.00966845 | $ 0.00991525 |
| Jan 19, 2022 | $ 0.00906167 | $ 0.01130151 |
| Jan 18, 2022 | $ 0.01123009 | $ 0.01144542 |
| Jan 17, 2022 | $ 0.01125596 | $ 0.01254879 |
| Jan 16, 2022 | $ 0.01228517 | $ 0.01264135 |
| Jan 15, 2022 | $ 0.01202961 | $ 0.01334807 |
| Jan 14, 2022 | $ 0.01287057 | $ 0.01340486 |
| Jan 13, 2022 | $ 0.01223876 | $ 0.01374965 |
| Jan 12, 2022 | $ 0.01327789 | $ 0.01361460 |
| Jan 11, 2022 | $ 0.01266155 | $ 0.01339118 |
| Jan 10, 2022 | $ 0.01263517 | $ 0.01494166 |
| Jan 09, 2022 | $ 0.01315493 | $ 0.01992459 |
| Jan 08, 2022 | $ 0.01309673 | $ 0.01893646 |
| Jan 07, 2022 | $ 0.01215512 | $ 0.01511391 |
| Jan 06, 2022 | $ 0.01181979 | $ 0.01267056 |
| Jan 05, 2022 | $ 0.01130638 | $ 0.01216281 |
| Jan 04, 2022 | $ 0.01182303 | $ 0.01212589 |
| Jan 03, 2022 | $ 0.01143255 | $ 0.01221445 |
| Jan 02, 2022 | $ 0.01220021 | $ 0.01224792 |
| Jan 01, 2022 | $ 0.01218921 | $ 0.01254027 |
| Dec 31, 2021 | $ 0.01237603 | $ 0.01262106 |
| Dec 30, 2021 | $ 0.01227752 | $ 0.01277245 |
| Dec 29, 2021 | $ 0.01251249 | $ 0.01344000 |
| Dec 28, 2021 | $ 0.01336944 | $ 0.01463097 |
| Dec 27, 2021 | $ 0.01459417 | $ 0.01587164 |
| Dec 26, 2021 | $ 0.01407398 | $ 0.01427910 |
| Dec 25, 2021 | $ 0.01385722 | $ 0.01396642 |
| Dec 24, 2021 | $ 0.01380134 | $ 0.01410194 |
| Dec 23, 2021 | $ 0.01390964 | $ 0.01687764 |
| Dec 22, 2021 | $ 0.01151580 | $ 0.01259153 |
| Dec 21, 2021 | $ 0.01249337 | $ 0.01259212 |
| Dec 20, 2021 | $ 0.01195213 | $ 0.01209454 |
| Dec 19, 2021 | $ 0.01191792 | $ 0.01232028 |
| Dec 18, 2021 | $ 0.01196370 | $ 0.01208261 |
| Dec 17, 2021 | $ 0.01177412 | $ 0.01221207 |
| Dec 16, 2021 | $ 0.01212139 | $ 0.01256353 |
| Dec 15, 2021 | $ 0.01243961 | $ 0.01259756 |
| Dec 14, 2021 | $ 0.01228963 | $ 0.01235285 |
| Dec 13, 2021 | $ 0.01192332 | $ 0.01283872 |
| Dec 12, 2021 | $ 0.01281260 | $ 0.01298124 |
| Dec 11, 2021 | $ 0.01259485 | $ 0.01262842 |
| Dec 10, 2021 | $ 0.01203766 | $ 0.01253689 |
| Dec 09, 2021 | $ 0.01211229 | $ 0.01286339 |
| Dec 08, 2021 | $ 0.01286339 | $ 0.01295763 |
| Dec 07, 2021 | $ 0.01281242 | $ 0.01340340 |
| Dec 06, 2021 | $ 0.01320886 | $ 0.11059046 |
| Dec 05, 2021 | $ 0.11059046 | $ 0.11059046 |
| Dec 04, 2021 | $ 0.01268395 | $ 0.01376009 |
| Dec 03, 2021 | $ 0.01370640 | $ 0.01474862 |
| Dec 02, 2021 | $ 0.01471598 | $ 0.01486892 |
| Dec 01, 2021 | $ 0.01440258 | $ 0.01486241 |
| Nov 30, 2021 | $ 0.01438097 | $ 0.01512808 |
| Nov 29, 2021 | $ 0.01508161 | $ 0.01553145 |
| Nov 28, 2021 | $ 0.01466989 | $ 0.01480036 |
| Nov 27, 2021 | $ 0.01365901 | $ 0.01439736 |
| Nov 26, 2021 | $ 0.01391847 | $ 0.01506657 |
| Nov 25, 2021 | $ 0.01474697 | $ 0.01505829 |
| Nov 24, 2021 | $ 0.01424028 | $ 0.01501551 |
| Nov 23, 2021 | $ 0.01492119 | $ 0.01556359 |
| Nov 22, 2021 | $ 0.01496114 | $ 0.01622557 |
| Nov 21, 2021 | $ 0.01622979 | $ 0.01717922 |
| Nov 20, 2021 | $ 0.01713063 | $ 0.01719931 |
| Nov 19, 2021 | $ 0.01583137 | $ 0.01828342 |
| Nov 18, 2021 | $ 0.01706609 | $ 0.02048955 |
| Nov 17, 2021 | $ 0.02030461 | $ 0.02096948 |
| Nov 16, 2021 | $ 0.01654530 | $ 0.01966411 |
| Nov 15, 2021 | $ 0.01686842 | $ 0.01721289 |
| Nov 14, 2021 | $ 0.01623921 | $ 0.01627581 |
| Nov 13, 2021 | $ 0.01438986 | $ 0.01447956 |
| Nov 12, 2021 | $ 0.01399669 | $ 0.01486057 |
| Nov 11, 2021 | $ 0.01474100 | $ 0.01517029 |
| Nov 10, 2021 | $ 0.01488624 | $ 0.01603513 |
| Nov 09, 2021 | $ 0.01567430 | $ 0.01778468 |
| Nov 08, 2021 | $ 0.01769402 | $ 0.01771279 |
| Nov 07, 2021 | $ 0.01756804 | $ 0.01825124 |
| Nov 06, 2021 | $ 0.01749015 | $ 0.01825842 |
| Nov 05, 2021 | $ 0.01785184 | $ 0.01805472 |
| Nov 04, 2021 | $ 0.01690246 | $ 0.01802938 |
| Nov 03, 2021 | $ 0.01795960 | $ 0.01822627 |
| Nov 02, 2021 | $ 0.01777835 | $ 0.01808284 |
| Nov 01, 2021 | $ 0.01628437 | $ 0.01757482 |
| Oct 31, 2021 | $ 0.01731815 | $ 0.01842225 |
| Oct 30, 2021 | $ 0.01812245 | $ 0.02082223 |
| Oct 29, 2021 | $ 0.01869447 | $ 0.02250383 |
| Oct 28, 2021 | $ 0.02173444 | $ 0.02247597 |
| Oct 27, 2021 | $ 0.02056378 | $ 0.02224545 |
| Oct 26, 2021 | $ 0.02125613 | $ 0.02292407 |
| Oct 24, 2021 | $ 0.02150656 | $ 0.02228735 |
| Oct 23, 2021 | $ 0.02183895 | $ 0.02247355 |
| Oct 22, 2021 | $ 0.02101650 | $ 0.02323772 |
| Oct 21, 2021 | $ 0.02158980 | $ 0.02392038 |
| Oct 20, 2021 | $ 0.02306120 | $ 0.02430519 |
| Oct 19, 2021 | $ 0.02249541 | $ 0.02311923 |
| Oct 18, 2021 | $ 0.02172100 | $ 0.02268900 |
| Oct 17, 2021 | $ 0.02167506 | $ 0.02237753 |
| Oct 16, 2021 | $ 0.02168209 | $ 0.02257022 |
| Oct 15, 2021 | $ 0.02169219 | $ 0.02276371 |
| Oct 14, 2021 | $ 0.02029518 | $ 0.02111805 |
| Oct 13, 2021 | $ 0.02020129 | $ 0.02029677 |
| Oct 12, 2021 | $ 0.01868826 | $ 0.01877631 |
| Oct 11, 2021 | $ 0.01828477 | $ 0.01896720 |
| Oct 10, 2021 | $ 0.01828904 | $ 0.01898642 |
| Oct 09, 2021 | $ 0.01809773 | $ 0.01889760 |
| Oct 08, 2021 | $ 0.01855665 | $ 0.02008932 |
| Oct 07, 2021 | $ 0.01996323 | $ 0.02031888 |
| Oct 06, 2021 | $ 0.01989317 | $ 0.02065078 |
| Oct 05, 2021 | $ 0.01923887 | $ 0.02042242 |
| Oct 04, 2021 | $ 0.02000211 | $ 0.02164454 |
| Oct 03, 2021 | $ 0.02163990 | $ 0.02210416 |
| Oct 02, 2021 | $ 0.02180646 | $ 0.02396743 |
| Oct 01, 2021 | $ 0.02276837 | $ 0.02303094 |
| Sep 30, 2021 | $ 0.02177628 | $ 0.02243074 |
| Sep 29, 2021 | $ 0.02164408 | $ 0.02229640 |
| Sep 28, 2021 | $ 0.02081926 | $ 0.02121589 |
| Sep 27, 2021 | $ 0.01991364 | $ 0.02152921 |
| Sep 26, 2021 | $ 0.02084734 | $ 0.02138000 |
| Sep 25, 2021 | $ 0.02135768 | $ 0.02225625 |
| Sep 24, 2021 | $ 0.02214185 | $ 0.02362865 |
| Sep 23, 2021 | $ 0.02350485 | $ 0.02451493 |
| Sep 22, 2021 | $ 0.02449501 | $ 0.02457451 |
| Sep 21, 2021 | $ 0.02283142 | $ 0.02374834 |
| Sep 20, 2021 | $ 0.02314610 | $ 0.02479511 |
| Sep 19, 2021 | $ 0.02464835 | $ 0.02575478 |
| Sep 18, 2021 | $ 0.02575448 | $ 0.02645395 |
| Sep 17, 2021 | $ 0.02596644 | $ 0.02682020 |
| Sep 16, 2021 | $ 0.02659970 | $ 0.02851642 |
| Sep 15, 2021 | $ 0.02700722 | $ 0.03475409 |
| Sep 14, 2021 | $ 0.02171763 | $ 0.02183921 |
| Sep 13, 2021 | $ 0.02118328 | $ 0.02303598 |
| Sep 12, 2021 | $ 0.02290950 | $ 0.02385859 |
| Sep 11, 2021 | $ 0.02332447 | $ 0.02453431 |
| Sep 10, 2021 | $ 0.02442486 | $ 0.02579275 |
| Sep 09, 2021 | $ 0.02566236 | $ 0.02656122 |
| Sep 08, 2021 | $ 0.02635943 | $ 0.02761957 |
| Sep 07, 2021 | $ 0.02592273 | $ 0.02879990 |
| Sep 06, 2021 | $ 0.02842894 | $ 0.03008152 |
| Sep 05, 2021 | $ 0.02654214 | $ 0.02681559 |
| Sep 04, 2021 | $ 0.02544238 | $ 0.02615534 |
| Sep 03, 2021 | $ 0.02569093 | $ 0.02729852 |
| Sep 02, 2021 | $ 0.02644504 | $ 0.02897753 |
| Sep 01, 2021 | $ 0.02833906 | $ 0.02935776 |
| Aug 31, 2021 | $ 0.02812386 | $ 0.03104128 |
| Aug 30, 2021 | $ 0.03004443 | $ 0.03301200 |
| Aug 29, 2021 | $ 0.03174148 | $ 0.03268837 |
| Aug 27, 2021 | $ 0.02854396 | $ 0.03200339 |
| Aug 26, 2021 | $ 0.03110661 | $ 0.03358257 |
| Aug 25, 2021 | $ 0.03285768 | $ 0.03310720 |
| Aug 24, 2021 | $ 0.03175904 | $ 0.03354834 |
| Aug 23, 2021 | $ 0.03331469 | $ 0.03445189 |
| Aug 22, 2021 | $ 0.03181376 | $ 0.03463794 |
| Aug 21, 2021 | $ 0.03368165 | $ 0.03890328 |
| Aug 20, 2021 | $ 0.03815864 | $ 0.04314016 |
| Aug 19, 2021 | $ 0.03310238 | $ 0.03327908 |
| Aug 18, 2021 | $ 0.02854516 | $ 0.02964741 |
| Aug 17, 2021 | $ 0.02943810 | $ 0.03079524 |
| Aug 16, 2021 | $ 0.02987047 | $ 0.03024342 |
| Aug 15, 2021 | $ 0.02783841 | $ 0.02801114 |
| Aug 14, 2021 | $ 0.02786905 | $ 0.02806602 |
| Aug 13, 2021 | $ 0.02806526 | $ 0.02849818 |
| Aug 12, 2021 | $ 0.02619802 | $ 0.02915242 |
| Aug 11, 2021 | $ 0.02824893 | $ 0.02970109 |
| Aug 10, 2021 | $ 0.02545224 | $ 0.02603431 |
| Aug 09, 2021 | $ 0.02546700 | $ 0.02632200 |
| Aug 08, 2021 | $ 0.02639243 | $ 0.02765898 |
| Aug 07, 2021 | $ 0.02742534 | $ 0.02756465 |
| Aug 06, 2021 | $ 0.02507498 | $ 0.02790140 |
| Aug 05, 2021 | $ 0.02776930 | $ 0.03074248 |
| Aug 04, 2021 | $ 0.03061872 | $ 0.03272385 |
| Aug 03, 2021 | $ 0.03233574 | $ 0.03417657 |
| Aug 02, 2021 | $ 0.03418871 | $ 0.03610476 |
| Aug 01, 2021 | $ 0.03586094 | $ 0.03907791 |
| Jul 31, 2021 | $ 0.03779960 | $ 0.03978806 |
| Jul 30, 2021 | $ 0.03789180 | $ 0.03923615 |
| Jul 29, 2021 | $ 0.03799623 | $ 0.03799623 |
| Jul 28, 2021 | $ 0.03652643 | $ 0.03703351 |
| Jul 27, 2021 | $ 0.03703992 | $ 0.03765343 |
| Jul 26, 2021 | $ 0.03720713 | $ 0.04043498 |
| Jul 25, 2021 | $ 0.03752253 | $ 0.03881751 |
| Jul 24, 2021 | $ 0.03860546 | $ 0.03938216 |
| Jul 23, 2021 | $ 0.03919319 | $ 0.03919319 |
| Jul 22, 2021 | $ 0.03833902 | $ 0.04024000 |
| Jul 21, 2021 | $ 0.03851808 | $ 0.03947627 |
| Jul 20, 2021 | $ 0.03791637 | $ 0.05677886 |
| Jul 19, 2021 | $ 0.05653966 | $ 0.06444695 |
| Jul 18, 2021 | $ 0.04631639 | $ 0.04874139 |
| Jul 17, 2021 | $ 0.04712696 | $ 0.04749405 |
| Jul 16, 2021 | $ 0.04486259 | $ 0.04738267 |
| Jul 15, 2021 | $ 0.04676266 | $ 0.04968709 |
| Jul 14, 2021 | $ 0.04827847 | $ 0.04935209 |
| Jul 13, 2021 | $ 0.04816042 | $ 0.04996878 |
| Jul 12, 2021 | $ 0.04884658 | $ 0.05904630 |
| Jul 11, 2021 | $ 0.05891202 | $ 0.06027935 |
| Jul 10, 2021 | $ 0.05940444 | $ 0.06269769 |
| Jul 09, 2021 | $ 0.06212622 | $ 0.06520320 |
| Jul 08, 2021 | $ 0.06495357 | $ 0.06724807 |
| Jul 07, 2021 | $ 0.06715633 | $ 0.06978036 |
| Jul 06, 2021 | $ 0.06750111 | $ 0.07009756 |
| Jul 05, 2021 | $ 0.06715505 | $ 0.07009974 |
| Jul 04, 2021 | $ 0.06807613 | $ 0.07083568 |
| Jul 03, 2021 | $ 0.06822421 | $ 0.07175439 |
| Jul 02, 2021 | $ 0.06876584 | $ 0.07068425 |
| Jul 01, 2021 | $ 0.06891907 | $ 0.07249880 |
| Jun 30, 2021 | $ 0.07161708 | $ 0.07243050 |
| Jun 29, 2021 | $ 0.07153111 | $ 0.07548745 |
| Jun 28, 2021 | $ 0.07085363 | $ 0.07443004 |
| Jun 27, 2021 | $ 0.06895459 | $ 0.07026737 |
| Jun 26, 2021 | $ 0.06957065 | $ 0.07308074 |
| Jun 25, 2021 | $ 0.07177053 | $ 0.07635629 |
| Jun 24, 2021 | $ 0.07565821 | $ 0.07672276 |
| Jun 23, 2021 | $ 0.07149244 | $ 0.07511165 |
| Jun 22, 2021 | $ 0.06740213 | $ 0.07212462 |
| Jun 21, 2021 | $ 0.06705839 | $ 0.08335164 |
| Jun 20, 2021 | $ 0.08265884 | $ 0.08483663 |
| Jun 19, 2021 | $ 0.08357063 | $ 0.08430637 |
| Jun 18, 2021 | $ 0.08194566 | $ 0.08348620 |
| Jun 17, 2021 | $ 0.08128360 | $ 0.08866619 |
| Jun 16, 2021 | $ 0.08507598 | $ 0.09269452 |
| Jun 15, 2021 | $ 0.09271130 | $ 0.09571202 |
| Jun 14, 2021 | $ 0.09341075 | $ 0.09426676 |
| Jun 13, 2021 | $ 0.08612433 | $ 0.09139670 |
| Jun 12, 2021 | $ 0.08241824 | $ 0.08338352 |
| Jun 11, 2021 | $ 0.07820426 | $ 0.07892752 |
| Jun 10, 2021 | $ 0.07130175 | $ 0.07463727 |
| Jun 09, 2021 | $ 0.07401770 | $ 0.07675408 |
| Jun 08, 2021 | $ 0.07373908 | $ 0.07778488 |
| Jun 07, 2021 | $ 0.07671265 | $ 0.08275796 |
| Jun 06, 2021 | $ 0.07583187 | $ 0.07656544 |
| Jun 05, 2021 | $ 0.07258602 | $ 0.07881416 |
| Jun 04, 2021 | $ 0.07329943 | $ 0.07652522 |
| Jun 03, 2021 | $ 0.07649101 | $ 0.07742163 |
| Jun 02, 2021 | $ 0.07371317 | $ 0.07425390 |
| Jun 01, 2021 | $ 0.06715105 | $ 0.07123070 |
| May 31, 2021 | $ 0.07025572 | $ 0.07455321 |
| May 30, 2021 | $ 0.07143520 | $ 0.07913204 |
| May 29, 2021 | $ 0.07076754 | $ 0.07495359 |
| May 28, 2021 | $ 0.07085135 | $ 0.07588439 |
| May 27, 2021 | $ 0.07524533 | $ 0.07913435 |
| May 26, 2021 | $ 0.07545567 | $ 0.07976798 |
| May 25, 2021 | $ 0.07492603 | $ 0.08271894 |
| May 24, 2021 | $ 0.07792824 | $ 0.07850958 |
| May 23, 2021 | $ 0.06145730 | $ 0.07633573 |
| May 22, 2021 | $ 0.07415816 | $ 0.07832914 |
| May 21, 2021 | $ 0.07137187 | $ 0.09471223 |
| May 20, 2021 | $ 0.09065664 | $ 0.09417628 |
| May 19, 2021 | $ 0.07834886 | $ 0.10881117 |
| May 18, 2021 | $ 0.10744295 | $ 0.11894792 |
| May 17, 2021 | $ 0.09288783 | $ 0.12167078 |
| May 16, 2021 | $ 0.12124144 | $ 0.14778644 |
| May 15, 2021 | $ 0.13298601 | $ 0.15450445 |
| May 14, 2021 | $ 0.15364511 | $ 0.16846611 |
| May 13, 2021 | $ 0.14565230 | $ 0.19878699 |
| May 12, 2021 | $ 0.19876960 | $ 0.22375250 |
| May 11, 2021 | $ 0.17827341 | $ 0.18525895 |
| May 10, 2021 | $ 0.16752184 | $ 0.18779614 |
| May 09, 2021 | $ 0.17740333 | $ 0.17742216 |
| May 08, 2021 | $ 0.17142445 | $ 0.22604253 |
| May 07, 2021 | $ 0.22559612 | $ 0.26692794 |
| May 06, 2021 | $ 0.25924914 | $ 0.55024567 |
| May 05, 2021 | $ 0.51274693 | $ 0.75615516 |
We will update this as soon as possible. If you like to help, you can contact us.
