BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Standard Hashrate Token |
BTCST |
$ 0.010528 | -1.80 % | $ 0.010744 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.01072315 | $ 0.01081465 |
| Oct 05, 2026 | $ 0.01077626 | $ 0.01086402 |
| Oct 04, 2026 | $ 0.01073837 | $ 0.01081353 |
| Oct 03, 2026 | $ 0.01079232 | $ 0.01086106 |
| Oct 02, 2026 | $ 0.01043926 | $ 0.01054640 |
| Oct 01, 2026 | $ 0.01007250 | $ 0.01060250 |
| Sep 30, 2026 | $ 0.01059418 | $ 0.01063245 |
| Sep 29, 2026 | $ 0.00999159 | $ 0.01021204 |
| Sep 28, 2026 | $ 0.01019789 | $ 0.01023315 |
| Sep 27, 2026 | $ 0.01019996 | $ 0.01025030 |
| Sep 26, 2026 | $ 0.01002651 | $ 0.01016351 |
| Sep 25, 2026 | $ 0.01015557 | $ 0.01028458 |
| Sep 24, 2026 | $ 0.01021925 | $ 0.01238395 |
| Sep 23, 2026 | $ 0.01010780 | $ 0.01021352 |
| Sep 22, 2026 | $ 0.01018460 | $ 0.01078948 |
| Sep 21, 2026 | $ 0.01078376 | $ 0.01109940 |
| Sep 20, 2026 | $ 0.01088991 | $ 0.01090577 |
| Sep 19, 2026 | $ 0.01070221 | $ 0.01092593 |
| Sep 18, 2026 | $ 0.01089866 | $ 0.01092240 |
| Sep 17, 2026 | $ 0.01068724 | $ 0.01069707 |
| Sep 16, 2026 | $ 0.00930247 | $ 0.00931586 |
| Sep 15, 2026 | $ 0.00915334 | $ 0.00920174 |
| Sep 14, 2026 | $ 0.00861284 | $ 0.00933190 |
| Sep 13, 2026 | $ 0.00930273 | $ 0.00947019 |
| Sep 12, 2026 | $ 0.00944238 | $ 0.00958429 |
| Sep 11, 2026 | $ 0.00759894 | $ 0.00932470 |
| Sep 10, 2026 | $ 0.00918281 | $ 0.00930613 |
| Sep 09, 2026 | $ 0.00928779 | $ 0.00976990 |
| Sep 08, 2026 | $ 0.00947035 | $ 0.00947414 |
| Sep 07, 2026 | $ 0.00237371 | $ 0.00241291 |
We will update this as soon as possible. If you like to help, you can contact us.
