BTC/USD
$ 83,031  -2.95%
BTC/EUR
€ 74,209  -2.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,895  -2.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.70B
Altcoin volume
$ 22.02B
Crypto market cap
$ 2.51T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoin Standard Hashrate Token

BTCST

$ 0.010535 -1.74 % $ 0.010744 $ 0.010490 $ 73.00
Bitcoin-standard-hashrate-token

Bitcoin Standard Hashrate Token BTCST

آخر سعر
$ 0.010535
%
-1.74 %
عالي24
$ 0.010744
منخفض24
$ 0.010490
حجم24
$ 73.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bitcoin Standard Hashrate Token BTCST historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 06, 2026 $ 0.01072315 $ 0.01081465 $ 0.01068299 $ 90
Oct 05, 2026 $ 0.01077626 $ 0.01086402 $ 0.01063169 $ 34
Oct 04, 2026 $ 0.01073837 $ 0.01081353 $ 0.01072510 $ 24
Oct 03, 2026 $ 0.01079232 $ 0.01086106 $ 0.01040716 $ 80
Oct 02, 2026 $ 0.01043926 $ 0.01054640 $ 0.01005654 $ 22
Oct 01, 2026 $ 0.01007250 $ 0.01060250 $ 0.00254125 $ 5
Sep 30, 2026 $ 0.01059418 $ 0.01063245 $ 0.00998019 $ 276
Sep 29, 2026 $ 0.00999159 $ 0.01021204 $ 0.00995789 $ 75
Sep 28, 2026 $ 0.01019789 $ 0.01023315 $ 0.01001570 $ 105
Sep 27, 2026 $ 0.01019996 $ 0.01025030 $ 0.01001961 $ 68
Sep 26, 2026 $ 0.01002651 $ 0.01016351 $ 0.00861165 $ 11
Sep 25, 2026 $ 0.01015557 $ 0.01028458 $ 0.01015099 $ 33
Sep 24, 2026 $ 0.01021925 $ 0.01238395 $ 0.00999455 $ 5,847
Sep 23, 2026 $ 0.01010780 $ 0.01021352 $ 0.00994920 $ 165
Sep 22, 2026 $ 0.01018460 $ 0.01078948 $ 0.01015848 $ 398
Sep 21, 2026 $ 0.01078376 $ 0.01109940 $ 0.01062567 $ 14,659
Sep 20, 2026 $ 0.01088991 $ 0.01090577 $ 0.01054320 $ 32
Sep 19, 2026 $ 0.01070221 $ 0.01092593 $ 0.01069160 $ 41
Sep 18, 2026 $ 0.01089866 $ 0.01092240 $ 0.01059547 $ 154
Sep 17, 2026 $ 0.01068724 $ 0.01069707 $ 0.00929347 $ 904
Sep 16, 2026 $ 0.00930247 $ 0.00931586 $ 0.00913221 $ 81
Sep 15, 2026 $ 0.00915334 $ 0.00920174 $ 0.00828286 $ 11
Sep 14, 2026 $ 0.00861284 $ 0.00933190 $ 0.00717166 $ 2
Sep 13, 2026 $ 0.00930273 $ 0.00947019 $ 0.00883276 $ 17
Sep 12, 2026 $ 0.00944238 $ 0.00958429 $ 0.00751244 $ 77
Sep 11, 2026 $ 0.00759894 $ 0.00932470 $ 0.00758877 $ 1
Sep 10, 2026 $ 0.00918281 $ 0.00930613 $ 0.00836528 $ 9
Sep 09, 2026 $ 0.00928779 $ 0.00976990 $ 0.00235658 $ 4
Sep 08, 2026 $ 0.00947035 $ 0.00947414 $ 0.00231922 $ 4
Sep 07, 2026 $ 0.00237371 $ 0.00241291 $ 0.00236122 $ 0
Sep 06, 2026 $ 0.00241060 $ 0.00241610 $ 0.00238249 $ 0
Sep 05, 2026 $ 0.00239474 $ 0.00240568 $ 0.00238435 $ 0
Sep 04, 2026 $ 0.00239067 $ 0.00244310 $ 0.00236049 $ 0
Sep 03, 2026 $ 0.00243820 $ 0.00280000 $ 0.00241278 $ 0
Sep 02, 2026 $ 0.00265060 $ 0.00272861 $ 0.00237844 $ 0
Sep 01, 2026 $ 0.00272688 $ 0.00278968 $ 0.00269245 $ 0
Aug 31, 2026 $ 0.00276686 $ 0.00279159 $ 0.00238978 $ 0
Aug 30, 2026 $ 0.00273716 $ 0.00279675 $ 0.00230724 $ 0
Aug 29, 2026 $ 0.00231532 $ 0.00231776 $ 0.00228992 $ 0
Aug 28, 2026 $ 0.00230322 $ 0.00278870 $ 0.00227763 $ 0
Aug 27, 2026 $ 0.00256893 $ 0.00258595 $ 0.00251516 $ 0
Aug 26, 2026 $ 0.00252871 $ 0.00253532 $ 0.00248455 $ 0
Aug 25, 2026 $ 0.00251378 $ 0.00253418 $ 0.00230518 $ 0
Aug 24, 2026 $ 0.00246441 $ 0.00303744 $ 0.00241479 $ 0
Aug 23, 2026 $ 0.00255636 $ 0.00302994 $ 0.00245214 $ 0
Aug 22, 2026 $ 0.00301823 $ 0.00302004 $ 0.00234551 $ 0
Aug 21, 2026 $ 0.00244440 $ 0.00310047 $ 0.00230234 $ 0
Aug 20, 2026 $ 0.00285900 $ 0.00868345 $ 0.00259003 $ 0
Aug 19, 2026 $ 0.00272580 $ 0.00275278 $ 0.00236755 $ 0
Aug 18, 2026 $ 0.00238850 $ 0.00248072 $ 0.00238531 $ 0
Aug 17, 2026 $ 0.00241499 $ 0.00241674 $ 0.00239354 $ 0
Aug 16, 2026 $ 0.00239760 $ 0.00240079 $ 0.00239579 $ 0
Aug 15, 2026 $ 0.00239787 $ 0.00239876 $ 0.00239629 $ 0
Aug 14, 2026 $ 0.00239774 $ 0.00241348 $ 0.00237249 $ 0
Aug 13, 2026 $ 0.00239860 $ 0.00240055 $ 0.00239353 $ 0
Aug 12, 2026 $ 0.00239656 $ 0.00240393 $ 0.00239198 $ 0
Aug 11, 2026 $ 0.00239791 $ 0.00241457 $ 0.00238596 $ 0
Aug 10, 2026 $ 0.00239787 $ 0.00240082 $ 0.00239516 $ 0
Aug 09, 2026 $ 0.00239800 $ 0.00240021 $ 0.00239406 $ 0
Aug 08, 2026 $ 0.00239820 $ 0.00240062 $ 0.00239692 $ 0
Aug 07, 2026 $ 0.00239903 $ 0.00240136 $ 0.00239440 $ 0
Aug 06, 2026 $ 0.00239812 $ 0.00240216 $ 0.00239452 $ 0
Aug 05, 2026 $ 0.00239826 $ 0.00240179 $ 0.00239184 $ 1
Aug 04, 2026 $ 0.00239832 $ 0.00240108 $ 0.00239324 $ 0
Aug 03, 2026 $ 0.00239792 $ 0.00240205 $ 0.00239286 $ 0
Aug 02, 2026 $ 0.00239787 $ 0.00241246 $ 0.00239218 $ 0
Aug 01, 2026 $ 0.00239802 $ 0.00240213 $ 0.00239533 $ 0
Jul 31, 2026 $ 0.00239796 $ 0.00240296 $ 0.00239160 $ 0
Jul 30, 2026 $ 0.00239803 $ 0.00240081 $ 0.00239363 $ 0
Jul 29, 2026 $ 0.00239706 $ 0.00240445 $ 0.00238907 $ 0
Jul 28, 2026 $ 0.00239719 $ 0.00240310 $ 0.00238454 $ 0
Jul 27, 2026 $ 0.00239780 $ 0.00240391 $ 0.00239483 $ 0
Jul 26, 2026 $ 0.00239823 $ 0.00239966 $ 0.00239333 $ 0
Jul 25, 2026 $ 0.00239810 $ 0.00240215 $ 0.00239596 $ 0
Jul 24, 2026 $ 0.00239827 $ 0.00240134 $ 0.00239513 $ 0
Jul 23, 2026 $ 0.00239851 $ 0.00240254 $ 0.00237803 $ 0
Jul 22, 2026 $ 0.00239920 $ 0.00240176 $ 0.00239622 $ 0
Jul 21, 2026 $ 0.00239842 $ 0.00240472 $ 0.00239520 $ 0
Jul 20, 2026 $ 0.00239818 $ 0.00243115 $ 0.00238358 $ 0
Jul 19, 2026 $ 0.00239876 $ 0.00240259 $ 0.00239321 $ 0
Jul 18, 2026 $ 0.00239873 $ 0.00240077 $ 0.00239563 $ 0
Jul 17, 2026 $ 0.00239888 $ 0.00242864 $ 0.00237745 $ 0
Jul 16, 2026 $ 0.00239815 $ 0.00240164 $ 0.00239411 $ 0
Jul 15, 2026 $ 0.00239854 $ 0.00240219 $ 0.00239325 $ 0
Jul 14, 2026 $ 0.00239909 $ 0.00255258 $ 0.00236574 $ 0
Jul 13, 2026 $ 0.00239705 $ 0.00240309 $ 0.00239518 $ 0
Jul 12, 2026 $ 0.00239896 $ 0.00240120 $ 0.00239594 $ 0
Jul 11, 2026 $ 0.00239889 $ 0.00240987 $ 0.00239660 $ 0
Jul 10, 2026 $ 0.00239863 $ 0.00240644 $ 0.00239090 $ 0
Jul 09, 2026 $ 0.00239867 $ 0.00240432 $ 0.00239104 $ 0
Jul 08, 2026 $ 0.00239791 $ 0.00240439 $ 0.00239327 $ 0
Jul 07, 2026 $ 0.00239881 $ 0.00240518 $ 0.00239276 $ 0
Jul 06, 2026 $ 0.00239864 $ 0.00247225 $ 0.00235191 $ 0
Jul 05, 2026 $ 0.00240183 $ 0.00241655 $ 0.00237526 $ 0
Jul 04, 2026 $ 0.00239523 $ 0.00243754 $ 0.00239481 $ 0
Jul 03, 2026 $ 0.00242523 $ 0.00243645 $ 0.00239014 $ 0
Jul 02, 2026 $ 0.00239747 $ 0.00240146 $ 0.00239199 $ 0
Jul 01, 2026 $ 0.00239760 $ 0.00240233 $ 0.00238828 $ 0
Jun 30, 2026 $ 0.00239649 $ 0.00240974 $ 0.00236634 $ 0
Jun 29, 2026 $ 0.00238679 $ 0.00243023 $ 0.00232940 $ 0
Jun 28, 2026 $ 0.00240610 $ 0.00262679 $ 0.00236720 $ 0
Jun 27, 2026 $ 0.00236729 $ 0.00241721 $ 0.00236232 $ 0
Jun 26, 2026 $ 0.00239674 $ 0.00240444 $ 0.00238821 $ 0
Jun 25, 2026 $ 0.00239708 $ 0.00240540 $ 0.00238313 $ 0
Jun 24, 2026 $ 0.00239667 $ 0.00240349 $ 0.00238780 $ 1
Jun 23, 2026 $ 0.00239726 $ 0.00241039 $ 0.00238291 $ 0
Jun 22, 2026 $ 0.00238750 $ 0.00240108 $ 0.00237406 $ 0
Jun 21, 2026 $ 0.00239700 $ 0.00240120 $ 0.00239441 $ 0
Jun 20, 2026 $ 0.00239748 $ 0.00240239 $ 0.00239208 $ 0
Jun 19, 2026 $ 0.00239841 $ 0.00240169 $ 0.00239262 $ 0
Jun 18, 2026 $ 0.00239743 $ 0.00240392 $ 0.00239431 $ 0
Jun 17, 2026 $ 0.00239775 $ 0.00240729 $ 0.00239341 $ 0
Jun 16, 2026 $ 0.00239794 $ 0.00240120 $ 0.00239307 $ 0
Jun 15, 2026 $ 0.00239871 $ 0.00240297 $ 0.00239434 $ 0
Jun 14, 2026 $ 0.00239859 $ 0.00240218 $ 0.00239269 $ 0
Jun 13, 2026 $ 0.00239856 $ 0.00240236 $ 0.00239268 $ 0
Jun 12, 2026 $ 0.00239875 $ 0.00240208 $ 0.00238935 $ 0
Jun 11, 2026 $ 0.00239805 $ 0.00242114 $ 0.00239197 $ 0
Jun 10, 2026 $ 0.00239825 $ 0.00246377 $ 0.00237667 $ 0
Jun 09, 2026 $ 0.00239891 $ 0.00240466 $ 0.00239426 $ 0
Jun 08, 2026 $ 0.00239976 $ 0.00240464 $ 0.00239205 $ 0
Jun 07, 2026 $ 0.00239875 $ 0.00240823 $ 0.00238067 $ 0
Jun 06, 2026 $ 0.00239951 $ 0.00240527 $ 0.00238877 $ 0
Jun 05, 2026 $ 0.00239970 $ 0.00240506 $ 0.00238486 $ 0
Jun 04, 2026 $ 0.00239719 $ 0.00241970 $ 0.00238833 $ 0
Jun 03, 2026 $ 0.00239712 $ 0.00240304 $ 0.00239106 $ 0
Jun 02, 2026 $ 0.00239744 $ 0.00240324 $ 0.00238597 $ 0
Jun 01, 2026 $ 0.00239719 $ 0.00240075 $ 0.00238671 $ 0
May 31, 2026 $ 0.00239789 $ 0.00239980 $ 0.00239545 $ 0
May 30, 2026 $ 0.00239721 $ 0.00240032 $ 0.00239141 $ 0
May 29, 2026 $ 0.00239728 $ 0.00244777 $ 0.00239200 $ 0
May 28, 2026 $ 0.00239709 $ 0.00240115 $ 0.00239258 $ 0
May 27, 2026 $ 0.00239667 $ 0.00240709 $ 0.00237686 $ 0
May 26, 2026 $ 0.00237822 $ 0.00241239 $ 0.00237037 $ 0
May 25, 2026 $ 0.00239868 $ 0.00240407 $ 0.00239344 $ 0
May 24, 2026 $ 0.00239788 $ 0.00240554 $ 0.00230420 $ 0
May 23, 2026 $ 0.00230706 $ 0.00231275 $ 0.00229231 $ 0
May 22, 2026 $ 0.00230650 $ 0.00231117 $ 0.00229953 $ 0
May 21, 2026 $ 0.00230744 $ 0.00231050 $ 0.00230299 $ 0
May 20, 2026 $ 0.00230732 $ 0.00231063 $ 0.00230174 $ 0
May 19, 2026 $ 0.00230737 $ 0.00231601 $ 0.00228666 $ 0
May 18, 2026 $ 0.00230338 $ 0.00233457 $ 0.00228286 $ 0
May 17, 2026 $ 0.00232170 $ 0.00232333 $ 0.00227707 $ 0
May 16, 2026 $ 0.00230595 $ 0.00231976 $ 0.00229980 $ 0
May 15, 2026 $ 0.00230944 $ 0.00232586 $ 0.00228700 $ 0
May 14, 2026 $ 0.00230297 $ 0.00233307 $ 0.00228993 $ 0
May 13, 2026 $ 0.00231392 $ 0.00232845 $ 0.00228126 $ 0
May 12, 2026 $ 0.00230852 $ 0.00231116 $ 0.00230514 $ 0
May 11, 2026 $ 0.00230840 $ 0.01170085 $ 0.00230042 $ 7
May 10, 2026 $ 0.01168698 $ 0.01170605 $ 0.01166363 $ 0
May 09, 2026 $ 0.01168835 $ 0.01169816 $ 0.01167787 $ 0
May 08, 2026 $ 0.01169071 $ 0.01183122 $ 0.01164598 $ 0
May 07, 2026 $ 0.01168831 $ 0.01171471 $ 0.01167001 $ 0
May 06, 2026 $ 0.01168938 $ 0.01170704 $ 0.01167551 $ 0
May 05, 2026 $ 0.01168793 $ 0.01172233 $ 0.01167097 $ 0
May 04, 2026 $ 0.01168780 $ 0.01172766 $ 0.01165049 $ 0
May 03, 2026 $ 0.01168811 $ 0.01170282 $ 0.01167414 $ 0
May 02, 2026 $ 0.01168784 $ 0.01169948 $ 0.01165952 $ 0
May 01, 2026 $ 0.01169009 $ 0.01175047 $ 0.01166341 $ 0
Apr 30, 2026 $ 0.01168838 $ 0.01178953 $ 0.01163831 $ 0
Apr 29, 2026 $ 0.01169374 $ 0.01228208 $ 0.01151949 $ 0
Apr 28, 2026 $ 0.01169096 $ 0.01275768 $ 0.01165113 $ 0
Apr 27, 2026 $ 0.01169079 $ 0.01187964 $ 0.01136773 $ 0
Apr 26, 2026 $ 0.01175674 $ 0.01177996 $ 0.01164689 $ 0
Apr 25, 2026 $ 0.01169332 $ 0.01170747 $ 0.01168165 $ 0
Apr 24, 2026 $ 0.01169440 $ 0.01170997 $ 0.01167420 $ 0
Apr 23, 2026 $ 0.01169457 $ 0.01173614 $ 0.01163255 $ 0
Apr 22, 2026 $ 0.01169178 $ 0.01173865 $ 0.01153447 $ 0
Apr 21, 2026 $ 0.01169197 $ 0.01171394 $ 0.01158096 $ 0
Apr 20, 2026 $ 0.01163572 $ 0.01172291 $ 0.01160298 $ 0
Apr 19, 2026 $ 0.01169298 $ 0.01173091 $ 0.01167314 $ 0
Apr 18, 2026 $ 0.01169508 $ 0.01171397 $ 0.01168214 $ 0
Apr 17, 2026 $ 0.01169528 $ 0.01173360 $ 0.01166918 $ 0
Apr 16, 2026 $ 0.01169223 $ 0.01179002 $ 0.01165505 $ 0
Apr 15, 2026 $ 0.01169403 $ 0.01172054 $ 0.01167023 $ 0
Apr 14, 2026 $ 0.01169473 $ 0.01172602 $ 0.01166862 $ 0
Apr 13, 2026 $ 0.01169632 $ 0.01174166 $ 0.01161186 $ 0
Apr 12, 2026 $ 0.01163383 $ 0.01174858 $ 0.01145931 $ 0
Apr 11, 2026 $ 0.01164640 $ 0.01179763 $ 0.01160921 $ 0
Apr 10, 2026 $ 0.01165256 $ 0.01189303 $ 0.01156092 $ 0
Apr 09, 2026 $ 0.01169286 $ 0.01172328 $ 0.01166117 $ 0
Apr 08, 2026 $ 0.01169093 $ 0.01170864 $ 0.01166827 $ 0
Apr 07, 2026 $ 0.01168540 $ 0.01171054 $ 0.01166176 $ 0
Apr 06, 2026 $ 0.01169456 $ 0.01171709 $ 0.01166368 $ 0
Apr 05, 2026 $ 0.01169645 $ 0.01171010 $ 0.01166515 $ 0
Apr 04, 2026 $ 0.01169773 $ 0.01170687 $ 0.01167715 $ 0
Apr 03, 2026 $ 0.01169921 $ 0.01182692 $ 0.00213949 $ 0
Apr 02, 2026 $ 0.00214544 $ 0.00216182 $ 0.00208544 $ 0
Apr 01, 2026 $ 0.00212574 $ 0.00215778 $ 0.00210235 $ 0
Mar 31, 2026 $ 0.00212134 $ 0.00212696 $ 0.00211572 $ 0
Mar 30, 2026 $ 0.00212152 $ 0.00215828 $ 0.00211747 $ 0
Mar 29, 2026 $ 0.00212831 $ 0.00216281 $ 0.00209674 $ 0
Mar 28, 2026 $ 0.00210992 $ 0.00213805 $ 0.00201393 $ 0
Mar 27, 2026 $ 0.00202644 $ 0.00212745 $ 0.00200993 $ 0
Mar 26, 2026 $ 0.00212214 $ 0.00212583 $ 0.00211303 $ 0
Mar 25, 2026 $ 0.00212227 $ 0.00214857 $ 0.00210612 $ 0
Mar 24, 2026 $ 0.00212248 $ 0.00228008 $ 0.00211636 $ 0
Mar 23, 2026 $ 0.00212242 $ 0.00239373 $ 0.00191358 $ 0
Mar 22, 2026 $ 0.00212282 $ 0.00212777 $ 0.00211930 $ 0
Mar 21, 2026 $ 0.00212229 $ 0.00212860 $ 0.00212063 $ 0
Mar 20, 2026 $ 0.00212303 $ 0.00212654 $ 0.00211862 $ 0
Mar 19, 2026 $ 0.00212257 $ 0.00212629 $ 0.00211976 $ 0
Mar 18, 2026 $ 0.00212345 $ 0.00212993 $ 0.00212007 $ 0
Mar 17, 2026 $ 0.00212334 $ 0.00813434 $ 0.00212259 $ 1
Mar 16, 2026 $ 0.00811995 $ 0.00814032 $ 0.00810275 $ 0
Mar 15, 2026 $ 0.00812040 $ 0.00813384 $ 0.00810109 $ 0
Mar 14, 2026 $ 0.00812210 $ 0.00814293 $ 0.00804233 $ 0
Mar 13, 2026 $ 0.00810495 $ 0.00816366 $ 0.00806038 $ 0
Mar 12, 2026 $ 0.00812010 $ 0.00813325 $ 0.00810541 $ 0
Mar 11, 2026 $ 0.00811991 $ 0.00813695 $ 0.00810205 $ 0
Mar 10, 2026 $ 0.00812170 $ 0.00813912 $ 0.00809836 $ 0
Mar 09, 2026 $ 0.00812042 $ 0.00813646 $ 0.00810441 $ 0
Mar 08, 2026 $ 0.00812072 $ 0.00814023 $ 0.00810632 $ 0
Mar 07, 2026 $ 0.00811983 $ 0.00813470 $ 0.00811288 $ 0
Mar 06, 2026 $ 0.00811970 $ 0.01181174 $ 0.00809156 $ 1
Mar 05, 2026 $ 0.01175413 $ 0.01208798 $ 0.01173328 $ 0
Mar 04, 2026 $ 0.01195947 $ 0.01214605 $ 0.01157830 $ 0
Mar 03, 2026 $ 0.01175175 $ 0.01178745 $ 0.01171629 $ 0
Mar 02, 2026 $ 0.01175080 $ 0.01209233 $ 0.01172048 $ 0
Mar 01, 2026 $ 0.01175264 $ 0.01270618 $ 0.01168272 $ 0
Feb 28, 2026 $ 0.01194919 $ 0.01206420 $ 0.01170719 $ 0
Feb 27, 2026 $ 0.01182348 $ 0.01183580 $ 0.01167017 $ 0
Feb 26, 2026 $ 0.01175298 $ 0.01181884 $ 0.01161063 $ 0
Feb 25, 2026 $ 0.01175551 $ 0.01187850 $ 0.01169973 $ 0
Feb 24, 2026 $ 0.01175482 $ 0.01194614 $ 0.01125357 $ 0
Feb 23, 2026 $ 0.01144932 $ 0.01182953 $ 0.01132643 $ 0
Feb 22, 2026 $ 0.01174533 $ 0.01177047 $ 0.01163971 $ 0
Feb 21, 2026 $ 0.01175016 $ 0.01177452 $ 0.01171601 $ 0
Feb 20, 2026 $ 0.01174927 $ 0.01187866 $ 0.01162174 $ 0
Feb 19, 2026 $ 0.01174864 $ 0.01176757 $ 0.01172937 $ 0
Feb 18, 2026 $ 0.01174751 $ 0.01178562 $ 0.01172311 $ 0
Feb 17, 2026 $ 0.01174672 $ 0.01178251 $ 0.01172954 $ 0
Feb 16, 2026 $ 0.01174946 $ 0.01186967 $ 0.01171967 $ 0
Feb 15, 2026 $ 0.01174915 $ 0.01181020 $ 0.01171367 $ 0
Feb 14, 2026 $ 0.01174799 $ 0.01176113 $ 0.01172552 $ 0
Feb 13, 2026 $ 0.01174522 $ 0.01176812 $ 0.01171935 $ 0
Feb 12, 2026 $ 0.01173982 $ 0.01190951 $ 0.01162804 $ 0
Feb 11, 2026 $ 0.01173734 $ 0.01203991 $ 0.01148487 $ 0
Feb 10, 2026 $ 0.01174304 $ 0.01178007 $ 0.01168030 $ 0
Feb 09, 2026 $ 0.01174592 $ 0.01176714 $ 0.01169870 $ 0
Feb 08, 2026 $ 0.01175024 $ 0.01177000 $ 0.01170993 $ 0
Feb 07, 2026 $ 0.01174440 $ 0.01178440 $ 0.01167577 $ 0
Feb 06, 2026 $ 0.01174241 $ 0.01318085 $ 0.01027399 $ 0
Feb 05, 2026 $ 0.01173941 $ 0.01340490 $ 0.00921959 $ 0
Feb 04, 2026 $ 0.01191238 $ 0.01198652 $ 0.01169262 $ 0
Feb 03, 2026 $ 0.01173426 $ 0.01178252 $ 0.01170312 $ 0
Feb 02, 2026 $ 0.01174296 $ 0.01179070 $ 0.01169819 $ 0
Feb 01, 2026 $ 0.01174520 $ 0.01199838 $ 0.01020942 $ 0
Jan 31, 2026 $ 0.01026346 $ 0.01202999 $ 0.01010955 $ 0
Jan 30, 2026 $ 0.01173537 $ 0.01180712 $ 0.01168773 $ 0
Jan 29, 2026 $ 0.01173539 $ 0.01180214 $ 0.01155854 $ 0
Jan 28, 2026 $ 0.01163618 $ 0.01179692 $ 0.01158446 $ 0
Jan 27, 2026 $ 0.01173771 $ 0.01250242 $ 0.01167758 $ 0
Jan 26, 2026 $ 0.01174377 $ 0.01180053 $ 0.01168555 $ 0
Jan 25, 2026 $ 0.01173955 $ 0.01175806 $ 0.01170052 $ 0
Jan 24, 2026 $ 0.01173865 $ 0.01174467 $ 0.01172871 $ 0
Jan 23, 2026 $ 0.01173952 $ 0.01182570 $ 0.01162980 $ 0
Jan 22, 2026 $ 0.01176022 $ 0.01183564 $ 0.01154420 $ 0
Jan 21, 2026 $ 0.01173322 $ 0.02697183 $ 0.01171596 $ 0
Jan 20, 2026 $ 0.01173726 $ 0.01180175 $ 0.01171866 $ 0
Jan 19, 2026 $ 0.01174394 $ 0.01178969 $ 0.01172274 $ 0
Jan 18, 2026 $ 0.01174442 $ 0.01202275 $ 0.01173156 $ 0
Jan 17, 2026 $ 0.01174798 $ 0.01175320 $ 0.01173974 $ 0
Jan 16, 2026 $ 0.01174742 $ 0.01176108 $ 0.01173596 $ 0
Jan 15, 2026 $ 0.01174867 $ 0.01176571 $ 0.01172832 $ 0
Jan 14, 2026 $ 0.01175022 $ 0.01180598 $ 0.01172094 $ 0
Jan 13, 2026 $ 0.01174616 $ 0.01178126 $ 0.01165544 $ 0
Jan 12, 2026 $ 0.01173783 $ 0.01175082 $ 0.01159057 $ 0
Jan 11, 2026 $ 0.01173685 $ 0.01178983 $ 0.01169285 $ 0
Jan 10, 2026 $ 0.01173728 $ 0.01174045 $ 0.01173036 $ 0
Jan 09, 2026 $ 0.01173581 $ 0.01176172 $ 0.01170922 $ 0
Jan 08, 2026 $ 0.01174176 $ 0.01175758 $ 0.01171915 $ 0
Jan 07, 2026 $ 0.01174142 $ 0.01182273 $ 0.01172174 $ 0
Jan 06, 2026 $ 0.01174585 $ 0.01179619 $ 0.01172455 $ 0
Jan 05, 2026 $ 0.01174907 $ 0.01180790 $ 0.01154265 $ 2
Jan 04, 2026 $ 0.01174384 $ 0.01175720 $ 0.01171680 $ 0
Jan 03, 2026 $ 0.01174623 $ 0.01175487 $ 0.01173383 $ 0
Jan 02, 2026 $ 0.01174628 $ 0.01176334 $ 0.01171719 $ 0
Jan 01, 2026 $ 0.01173786 $ 0.01175286 $ 0.01172539 $ 0
Dec 31, 2025 $ 0.01173268 $ 0.01175372 $ 0.01172339 $ 0
Dec 30, 2025 $ 0.01173867 $ 0.01175772 $ 0.01080034 $ 39
Dec 29, 2025 $ 0.01080465 $ 0.01082048 $ 0.01078932 $ 0
Dec 28, 2025 $ 0.01081116 $ 0.01082050 $ 0.01080321 $ 0
Dec 27, 2025 $ 0.01081184 $ 0.01081798 $ 0.01079914 $ 0
Dec 26, 2025 $ 0.01081214 $ 0.01082868 $ 0.01078883 $ 0
Dec 25, 2025 $ 0.01081204 $ 0.07210776 $ 0.01080570 $ 3
Dec 24, 2025 $ 0.01589238 $ 0.01599359 $ 0.01587091 $ 0
Dec 23, 2025 $ 0.01589355 $ 0.01591237 $ 0.01586465 $ 0
Dec 22, 2025 $ 0.01589194 $ 0.01592264 $ 0.01575885 $ 0
Dec 21, 2025 $ 0.01589889 $ 0.07803020 $ 0.01098279 $ 32
Dec 20, 2025 $ 0.01099821 $ 0.28166700 $ 0.00544346 $ 296
Dec 19, 2025 $ 0.00544754 $ 0.00553028 $ 0.00542219 $ 0
Dec 18, 2025 $ 0.00544763 $ 0.00552452 $ 0.00540857 $ 0
Dec 17, 2025 $ 0.00542755 $ 0.00548578 $ 0.00537435 $ 0
Dec 16, 2025 $ 0.00544931 $ 0.00546342 $ 0.00543607 $ 0
Dec 15, 2025 $ 0.00544959 $ 0.00568092 $ 0.00542951 $ 0
Dec 14, 2025 $ 0.00545061 $ 0.00546383 $ 0.00543976 $ 0
Dec 13, 2025 $ 0.00545110 $ 0.00545624 $ 0.00544478 $ 0
Dec 12, 2025 $ 0.00545054 $ 0.00546732 $ 0.00537793 $ 0
Dec 11, 2025 $ 0.00543141 $ 0.00549358 $ 0.00541010 $ 0
Dec 10, 2025 $ 0.00545241 $ 0.00553142 $ 0.00541350 $ 0
Dec 09, 2025 $ 0.00545164 $ 0.00547953 $ 0.00542267 $ 0
Dec 08, 2025 $ 0.00545031 $ 0.00547853 $ 0.00543041 $ 0
Dec 07, 2025 $ 0.00544987 $ 0.00559906 $ 0.00544039 $ 0
Dec 06, 2025 $ 0.00545114 $ 0.00545854 $ 0.00544507 $ 0
Dec 05, 2025 $ 0.00545177 $ 0.00566887 $ 0.00543439 $ 0
Dec 04, 2025 $ 0.00545229 $ 0.00546525 $ 0.00544104 $ 0
Dec 03, 2025 $ 0.00545255 $ 0.00562372 $ 0.00536844 $ 0
Dec 02, 2025 $ 0.00553092 $ 0.00557213 $ 0.00525702 $ 0
Dec 01, 2025 $ 0.00545076 $ 0.00549277 $ 0.00543568 $ 0
Nov 30, 2025 $ 0.00545189 $ 0.00550849 $ 0.00535322 $ 0
Nov 29, 2025 $ 0.00545147 $ 0.00550786 $ 0.00544771 $ 0
Nov 28, 2025 $ 0.00545084 $ 0.00545850 $ 0.00543888 $ 0
Nov 27, 2025 $ 0.00544951 $ 0.00572234 $ 0.00542276 $ 0
Nov 26, 2025 $ 0.00545014 $ 0.00548167 $ 0.00543893 $ 0
Nov 25, 2025 $ 0.00544899 $ 0.00582719 $ 0.00503109 $ 0
Nov 24, 2025 $ 0.00549930 $ 0.00549930 $ 0.00543700 $ 0
Nov 23, 2025 $ 0.00544821 $ 0.00545881 $ 0.00542950 $ 0
Nov 21, 2025 $ 0.00544720 $ 0.00548016 $ 0.00495905 $ 0
Nov 20, 2025 $ 0.00531946 $ 0.00574492 $ 0.00528910 $ 0
Nov 19, 2025 $ 0.00544409 $ 0.00554054 $ 0.00542429 $ 0
Nov 18, 2025 $ 0.00545394 $ 0.00551513 $ 0.00540957 $ 0
Nov 17, 2025 $ 0.00544831 $ 0.00546071 $ 0.00543648 $ 0
Nov 16, 2025 $ 0.00545143 $ 0.00546498 $ 0.00543996 $ 0
Nov 15, 2025 $ 0.00544922 $ 0.00545675 $ 0.00544192 $ 0
Nov 14, 2025 $ 0.00544740 $ 0.00547272 $ 0.00524925 $ 0
Nov 13, 2025 $ 0.00544755 $ 0.00546245 $ 0.00538933 $ 0
Nov 12, 2025 $ 0.00545208 $ 0.00546060 $ 0.00544592 $ 0
Nov 11, 2025 $ 0.00545139 $ 0.00546189 $ 0.00544446 $ 0
Nov 10, 2025 $ 0.00545057 $ 0.00550668 $ 0.00541612 $ 0
Nov 09, 2025 $ 0.00543792 $ 0.00548180 $ 0.00530976 $ 0
Nov 08, 2025 $ 0.00533276 $ 0.00533708 $ 0.00532683 $ 0
Nov 07, 2025 $ 0.00533084 $ 0.00543906 $ 0.00527734 $ 0
Nov 06, 2025 $ 0.00533112 $ 0.00994433 $ 0.00525138 $ 0
Nov 05, 2025 $ 0.00994667 $ 0.01393762 $ 0.00988808 $ 1
Nov 04, 2025 $ 0.01392981 $ 0.02001148 $ 0.01392262 $ 1,296
Nov 03, 2025 $ 0.01567281 $ 0.09592001 $ 0.01357222 $ 14,845
Nov 02, 2025 $ 0.01642522 $ 0.02378004 $ 0.01402539 $ 11,140
Nov 01, 2025 $ 0.01650689 $ 0.01799738 $ 0.01478476 $ 11,011
Oct 31, 2025 $ 0.01567660 $ 0.01900311 $ 0.01401935 $ 11,004
Oct 30, 2025 $ 0.01457770 $ 0.01757880 $ 0.01443933 $ 13,301
Oct 29, 2025 $ 0.01619701 $ 0.02099584 $ 0.01502455 $ 38,838
Oct 28, 2025 $ 0.01622843 $ 0.03030293 $ 0.01551262 $ 28,590
Oct 27, 2025 $ 0.03023191 $ 0.03257024 $ 0.02990060 $ 17,473
Oct 26, 2025 $ 0.03145901 $ 0.03302466 $ 0.02893990 $ 19,465
Oct 25, 2025 $ 0.02894592 $ 0.02926969 $ 0.02796120 $ 17,118
Oct 24, 2025 $ 0.02903895 $ 0.03147163 $ 0.02770177 $ 17,511
Oct 23, 2025 $ 0.02896404 $ 0.03012728 $ 0.02750869 $ 18,391
Oct 22, 2025 $ 0.02761706 $ 0.02896812 $ 0.02723869 $ 17,255
Oct 21, 2025 $ 0.02867901 $ 0.03047192 $ 0.02835178 $ 16,802
Oct 20, 2025 $ 0.03034048 $ 0.03194423 $ 0.02818036 $ 18,759
Oct 19, 2025 $ 0.03053188 $ 0.03401480 $ 0.02800717 $ 20,907
Oct 18, 2025 $ 0.02916890 $ 0.03502148 $ 0.02691865 $ 22,921
Oct 17, 2025 $ 0.02717889 $ 0.02973841 $ 0.02596128 $ 16,684
Oct 16, 2025 $ 0.02969445 $ 0.03104713 $ 0.02844968 $ 16,663
Oct 15, 2025 $ 0.03014992 $ 0.03135199 $ 0.02990787 $ 15,423
Oct 14, 2025 $ 0.03129851 $ 0.03437684 $ 0.02992587 $ 16,999
Oct 13, 2025 $ 0.03395301 $ 0.03798042 $ 0.03310540 $ 18,829
Oct 12, 2025 $ 0.03629256 $ 0.03688858 $ 0.03193770 $ 22,608
Oct 11, 2025 $ 0.03353000 $ 0.03614329 $ 0.03113552 $ 17,166
Oct 10, 2025 $ 0.03260403 $ 0.04107776 $ 0.03085392 $ 13,404
Oct 09, 2025 $ 0.03911937 $ 0.04145531 $ 0.03795275 $ 16,776
Oct 08, 2025 $ 0.04111376 $ 0.04176206 $ 0.03789651 $ 18,984
Oct 07, 2025 $ 0.03874803 $ 0.04030146 $ 0.03667521 $ 19,499
Oct 06, 2025 $ 0.03704512 $ 0.03799012 $ 0.03552166 $ 18,854
Oct 05, 2025 $ 0.03554221 $ 0.03789401 $ 0.03510765 $ 18,762
Oct 04, 2025 $ 0.03653702 $ 0.04491657 $ 0.03420449 $ 17,323
Oct 03, 2025 $ 0.04439998 $ 0.04468907 $ 0.04070707 $ 18,848
Oct 02, 2025 $ 0.04156338 $ 0.04223119 $ 0.03954949 $ 17,628
Oct 01, 2025 $ 0.04187826 $ 0.04392369 $ 0.04169980 $ 19,447
Sep 30, 2025 $ 0.04168609 $ 0.04555376 $ 0.04141501 $ 20,671
Sep 29, 2025 $ 0.04504186 $ 0.04534531 $ 0.03976907 $ 21,178
Sep 28, 2025 $ 0.03980254 $ 0.04206819 $ 0.03817960 $ 19,693
Sep 27, 2025 $ 0.03822518 $ 0.03827056 $ 0.03449626 $ 19,860
Sep 26, 2025 $ 0.03450012 $ 0.03513631 $ 0.03361466 $ 18,072
Sep 25, 2025 $ 0.03449261 $ 0.03835200 $ 0.03390368 $ 15,610
Sep 24, 2025 $ 0.03833099 $ 0.04478499 $ 0.03633109 $ 23,901
Sep 23, 2025 $ 0.04385032 $ 0.04497822 $ 0.04137129 $ 52,102
Sep 22, 2025 $ 0.04218405 $ 0.04661763 $ 0.03181088 $ 169,513
Sep 21, 2025 $ 0.04292482 $ 0.04423660 $ 0.03548224 $ 35,539
Sep 20, 2025 $ 0.03587292 $ 0.03593578 $ 0.03426848 $ 22,580
Sep 19, 2025 $ 0.03427078 $ 0.03535154 $ 0.03317792 $ 24,728
Sep 18, 2025 $ 0.03525596 $ 0.03545369 $ 0.03411148 $ 22,311
Sep 17, 2025 $ 0.03416008 $ 0.03431725 $ 0.03250706 $ 21,936
Sep 16, 2025 $ 0.03298102 $ 0.03421970 $ 0.03157004 $ 23,370
Sep 15, 2025 $ 0.03166870 $ 0.03435844 $ 0.03151465 $ 22,847
Sep 14, 2025 $ 0.03403855 $ 0.03555524 $ 0.02950590 $ 22,530
Sep 13, 2025 $ 0.02974164 $ 0.03009053 $ 0.02904319 $ 20,592
Sep 12, 2025 $ 0.02937659 $ 0.02993016 $ 0.02921686 $ 21,485
Sep 11, 2025 $ 0.02953358 $ 0.03003893 $ 0.02858847 $ 21,820
Sep 10, 2025 $ 0.02877450 $ 0.02932941 $ 0.02758560 $ 20,655
Sep 09, 2025 $ 0.02770546 $ 0.02846763 $ 0.02758163 $ 22,399
Sep 08, 2025 $ 0.02821904 $ 0.02858657 $ 0.02765581 $ 27,754
Sep 07, 2025 $ 0.02832051 $ 0.02881178 $ 0.02755983 $ 24,923
Sep 06, 2025 $ 0.02843407 $ 0.02874951 $ 0.02812129 $ 23,457
Sep 05, 2025 $ 0.02851948 $ 0.02976402 $ 0.02800310 $ 22,801
Sep 04, 2025 $ 0.02922996 $ 0.02945030 $ 0.02875746 $ 24,855
Sep 03, 2025 $ 0.02900044 $ 0.02991794 $ 0.02896722 $ 23,341
Sep 02, 2025 $ 0.02988752 $ 0.03142157 $ 0.02975207 $ 23,081
Sep 01, 2025 $ 0.03100462 $ 0.03207700 $ 0.02971787 $ 21,450
Aug 31, 2025 $ 0.03184348 $ 0.03201173 $ 0.02956592 $ 22,535
Aug 30, 2025 $ 0.03047839 $ 0.03059375 $ 0.02982294 $ 22,643
Aug 29, 2025 $ 0.03031224 $ 0.03071273 $ 0.02934726 $ 21,507
Aug 28, 2025 $ 0.03068886 $ 0.03073986 $ 0.02970544 $ 23,704
Aug 27, 2025 $ 0.03003356 $ 0.03101373 $ 0.02972776 $ 22,261
Aug 26, 2025 $ 0.03022430 $ 0.03075362 $ 0.02932086 $ 22,241
Aug 25, 2025 $ 0.03065226 $ 0.03315475 $ 0.03038227 $ 22,661
Aug 24, 2025 $ 0.03285493 $ 0.03287567 $ 0.03124718 $ 22,495
Aug 23, 2025 $ 0.03255952 $ 0.03365009 $ 0.03235137 $ 21,222
Aug 22, 2025 $ 0.03334545 $ 0.03336483 $ 0.03021603 $ 27,871
Aug 21, 2025 $ 0.03024313 $ 0.03167447 $ 0.03021327 $ 26,905
Aug 20, 2025 $ 0.03144689 $ 0.03269384 $ 0.03008807 $ 27,927
Aug 19, 2025 $ 0.03088783 $ 0.03259817 $ 0.02823270 $ 29,574
Aug 18, 2025 $ 0.02931326 $ 0.02991118 $ 0.02848737 $ 23,610
Aug 17, 2025 $ 0.02955864 $ 0.03248928 $ 0.02842336 $ 26,080
Aug 16, 2025 $ 0.03164620 $ 0.03442940 $ 0.02622872 $ 21,157
Aug 15, 2025 $ 0.02648493 $ 0.02709751 $ 0.02630661 $ 11,737
Aug 14, 2025 $ 0.02654120 $ 0.03007119 $ 0.02624195 $ 13,106
Aug 13, 2025 $ 0.02946668 $ 0.03042349 $ 0.02835982 $ 12,666
Aug 12, 2025 $ 0.02851340 $ 0.02952890 $ 0.02835646 $ 18,484
Aug 11, 2025 $ 0.02851721 $ 0.03000056 $ 0.02599255 $ 20,341
Aug 10, 2025 $ 0.02600586 $ 0.02713652 $ 0.02568642 $ 15,861
Aug 09, 2025 $ 0.02664707 $ 0.02727795 $ 0.02660609 $ 12,578
Aug 08, 2025 $ 0.02685378 $ 0.02690194 $ 0.02623044 $ 13,283
Aug 07, 2025 $ 0.02626193 $ 0.02649557 $ 0.02562673 $ 38,754
Aug 06, 2025 $ 0.02627897 $ 0.02916464 $ 0.02585160 $ 83,665
Aug 05, 2025 $ 0.02915580 $ 0.02940295 $ 0.02540117 $ 92,994
Aug 04, 2025 $ 0.02629888 $ 0.02657817 $ 0.02491261 $ 86,067
Aug 03, 2025 $ 0.02546612 $ 0.02570579 $ 0.02473234 $ 80,667
Aug 02, 2025 $ 0.02564811 $ 0.02685719 $ 0.02559739 $ 78,684
Aug 01, 2025 $ 0.02574761 $ 0.02657558 $ 0.02560687 $ 78,306
Jul 31, 2025 $ 0.02650170 $ 0.02814118 $ 0.02648075 $ 84,818
Jul 30, 2025 $ 0.02783515 $ 0.02862209 $ 0.02702663 $ 84,495
Jul 29, 2025 $ 0.02841352 $ 0.02942382 $ 0.02810900 $ 86,916
Jul 28, 2025 $ 0.02859281 $ 0.02984574 $ 0.02832593 $ 86,881
Jul 27, 2025 $ 0.02930942 $ 0.02975254 $ 0.02769844 $ 90,205
Jul 26, 2025 $ 0.02780998 $ 0.02987771 $ 0.02771552 $ 84,761
Jul 25, 2025 $ 0.02914917 $ 0.02948501 $ 0.02789150 $ 88,679
Jul 24, 2025 $ 0.02921064 $ 0.02973669 $ 0.02811738 $ 82,600
Jul 23, 2025 $ 0.02938699 $ 0.03301852 $ 0.02889484 $ 84,172
Jul 22, 2025 $ 0.03123411 $ 0.03275469 $ 0.03073933 $ 87,254
Jul 21, 2025 $ 0.03160813 $ 0.03521674 $ 0.02991658 $ 89,065
Jul 20, 2025 $ 0.02999961 $ 0.03106873 $ 0.02539940 $ 96,181
Jul 19, 2025 $ 0.03023837 $ 0.03294537 $ 0.02969028 $ 90,590
Jul 18, 2025 $ 0.03221351 $ 0.03371781 $ 0.03164146 $ 85,255
Jul 17, 2025 $ 0.03194181 $ 0.03195331 $ 0.03018003 $ 89,374
Jul 16, 2025 $ 0.03085438 $ 0.03132580 $ 0.02783052 $ 85,441
Jul 15, 2025 $ 0.02851399 $ 0.02872017 $ 0.02688908 $ 81,169
Jul 14, 2025 $ 0.02863430 $ 0.03070478 $ 0.02537955 $ 91,433
Jul 13, 2025 $ 0.02665361 $ 0.02760278 $ 0.02633787 $ 81,453
Jul 12, 2025 $ 0.02758119 $ 0.02992225 $ 0.02724909 $ 75,806
Jul 11, 2025 $ 0.02814278 $ 0.03108574 $ 0.02653316 $ 84,350
Jul 10, 2025 $ 0.02932244 $ 0.03112466 $ 0.02813466 $ 74,172
Jul 09, 2025 $ 0.03091390 $ 0.03093593 $ 0.02353033 $ 95,014
Jul 08, 2025 $ 0.02431343 $ 0.02492072 $ 0.02400075 $ 79,799
Jul 07, 2025 $ 0.02487435 $ 0.02515911 $ 0.02466507 $ 79,247
Jul 06, 2025 $ 0.02512582 $ 0.02528071 $ 0.02442577 $ 79,911
Jul 05, 2025 $ 0.02513032 $ 0.02542810 $ 0.02441892 $ 85,473
Jul 04, 2025 $ 0.02516866 $ 0.02542942 $ 0.02500218 $ 65,396
Jul 03, 2025 $ 0.02503114 $ 0.02531326 $ 0.02424748 $ 56,675
Jul 02, 2025 $ 0.02498046 $ 0.02511651 $ 0.02437290 $ 45,146
Jul 01, 2025 $ 0.02456111 $ 0.02551217 $ 0.02442243 $ 58,738
Jun 30, 2025 $ 0.02528930 $ 0.02566038 $ 0.02428645 $ 57,279
Jun 29, 2025 $ 0.02526799 $ 0.02559988 $ 0.02462567 $ 59,476
Jun 28, 2025 $ 0.02498130 $ 0.02511605 $ 0.02386159 $ 59,457
Jun 27, 2025 $ 0.02441096 $ 0.02507922 $ 0.02433199 $ 53,675
Jun 26, 2025 $ 0.02507444 $ 0.02511985 $ 0.02463176 $ 58,905
Jun 25, 2025 $ 0.02475581 $ 0.02510094 $ 0.02396992 $ 58,617
Jun 24, 2025 $ 0.02406233 $ 0.02502032 $ 0.02387727 $ 57,594
Jun 23, 2025 $ 0.02400903 $ 0.02422302 $ 0.02269686 $ 57,520
Jun 22, 2025 $ 0.02282932 $ 0.02309201 $ 0.02200454 $ 54,539
Jun 21, 2025 $ 0.02264732 $ 0.02397941 $ 0.02175188 $ 75,122
Jun 20, 2025 $ 0.02350266 $ 0.02550552 $ 0.02322852 $ 72,957
Jun 19, 2025 $ 0.02529384 $ 0.02549831 $ 0.02476296 $ 111,335
Jun 18, 2025 $ 0.02491618 $ 0.02531998 $ 0.02424397 $ 40,183
Jun 17, 2025 $ 0.02425843 $ 0.02620161 $ 0.02390290 $ 77,486
Jun 16, 2025 $ 0.02511431 $ 0.02569892 $ 0.02420091 $ 87,185
Jun 15, 2025 $ 0.02428672 $ 0.02473778 $ 0.02398529 $ 112,379
Jun 14, 2025 $ 0.02407090 $ 0.02469598 $ 0.02383742 $ 104,781
Jun 13, 2025 $ 0.02465850 $ 0.02639856 $ 0.02449755 $ 106,186
Jun 12, 2025 $ 0.02639614 $ 0.02963222 $ 0.02415813 $ 113,459
Jun 11, 2025 $ 0.02656905 $ 0.02710388 $ 0.02643914 $ 106,783
Jun 10, 2025 $ 0.02644084 $ 0.02651191 $ 0.02596859 $ 105,891
Jun 09, 2025 $ 0.02604840 $ 0.02611141 $ 0.02496678 $ 94,930
Jun 08, 2025 $ 0.02552918 $ 0.02716980 $ 0.02397107 $ 114,881
Jun 07, 2025 $ 0.02716647 $ 0.02770663 $ 0.02550987 $ 96,419
Jun 06, 2025 $ 0.02767063 $ 0.03100260 $ 0.02751820 $ 94,037
Jun 05, 2025 $ 0.03050794 $ 0.03397343 $ 0.03040918 $ 94,671
Jun 04, 2025 $ 0.03394128 $ 0.03469195 $ 0.03303626 $ 85,514
Jun 03, 2025 $ 0.03364340 $ 0.03595304 $ 0.03241065 $ 98,365
Jun 02, 2025 $ 0.03427975 $ 0.03502040 $ 0.02944664 $ 111,620
Jun 01, 2025 $ 0.02955999 $ 0.03006222 $ 0.02852153 $ 99,337
May 31, 2025 $ 0.02971625 $ 0.03022977 $ 0.02765187 $ 95,696
May 30, 2025 $ 0.02830234 $ 0.03086692 $ 0.02808369 $ 94,405
May 29, 2025 $ 0.02901231 $ 0.03224321 $ 0.02846638 $ 97,502
May 28, 2025 $ 0.02993010 $ 0.03065042 $ 0.02888336 $ 96,406
May 27, 2025 $ 0.03009608 $ 0.03061489 $ 0.02916379 $ 94,066
May 26, 2025 $ 0.02921768 $ 0.03020848 $ 0.02810335 $ 90,447
May 25, 2025 $ 0.02979046 $ 0.03084275 $ 0.02787724 $ 94,816
May 24, 2025 $ 0.02972208 $ 0.03346937 $ 0.02900456 $ 98,177
May 23, 2025 $ 0.02949754 $ 0.03094924 $ 0.02841761 $ 83,107
May 22, 2025 $ 0.03012202 $ 0.03018679 $ 0.02881003 $ 24,052
May 21, 2025 $ 0.02980251 $ 0.03002538 $ 0.02904313 $ 25,807
May 20, 2025 $ 0.02905880 $ 0.03033581 $ 0.02762918 $ 26,523
May 19, 2025 $ 0.02965266 $ 0.03095450 $ 0.02800268 $ 28,223
May 18, 2025 $ 0.03056749 $ 0.03194221 $ 0.02906066 $ 24,362
May 17, 2025 $ 0.02909869 $ 0.03048514 $ 0.02853639 $ 25,193
May 16, 2025 $ 0.02987952 $ 0.03137691 $ 0.02877496 $ 27,838
May 15, 2025 $ 0.03073017 $ 0.03298007 $ 0.03016681 $ 30,424
May 14, 2025 $ 0.03283326 $ 0.03389902 $ 0.03039076 $ 31,950
May 13, 2025 $ 0.03180413 $ 0.03231548 $ 0.03072934 $ 26,750
May 12, 2025 $ 0.03226987 $ 0.03451327 $ 0.03201919 $ 28,084
May 11, 2025 $ 0.03312169 $ 0.03490294 $ 0.03279665 $ 23,085
May 10, 2025 $ 0.03436778 $ 0.03503372 $ 0.03308808 $ 15,515
May 09, 2025 $ 0.03412616 $ 0.03720344 $ 0.03267044 $ 25,309
May 08, 2025 $ 0.03620688 $ 0.03804921 $ 0.03337849 $ 34,165
May 07, 2025 $ 0.03344357 $ 0.03402362 $ 0.03233542 $ 28,668
May 06, 2025 $ 0.03237118 $ 0.03302118 $ 0.03181548 $ 17,112
May 05, 2025 $ 0.03208622 $ 0.03280928 $ 0.03124553 $ 20,184
May 04, 2025 $ 0.03275738 $ 0.03413437 $ 0.03274827 $ 24,843
May 03, 2025 $ 0.03339467 $ 0.03391402 $ 0.03197874 $ 20,293
May 02, 2025 $ 0.03285335 $ 0.03307327 $ 0.03193061 $ 16,382
May 01, 2025 $ 0.03194212 $ 0.03404544 $ 0.03174647 $ 19,502
Apr 30, 2025 $ 0.03262566 $ 0.03321344 $ 0.03065027 $ 19,457
Apr 29, 2025 $ 0.03110680 $ 0.03243014 $ 0.03021371 $ 17,293
Apr 28, 2025 $ 0.03089022 $ 0.03163502 $ 0.03012858 $ 16,008
Apr 27, 2025 $ 0.03147462 $ 0.03221419 $ 0.03005501 $ 17,786
Apr 26, 2025 $ 0.03153474 $ 0.03191074 $ 0.03002839 $ 16,990
Apr 25, 2025 $ 0.03078041 $ 0.03170413 $ 0.03027207 $ 16,497
Apr 24, 2025 $ 0.03034097 $ 0.03232543 $ 0.03001193 $ 14,015
Apr 23, 2025 $ 0.03231377 $ 0.03299562 $ 0.02968041 $ 22,273
Apr 22, 2025 $ 0.02978776 $ 0.03494402 $ 0.02824548 $ 77,490
Apr 21, 2025 $ 0.03219854 $ 0.03490580 $ 0.03080237 $ 76,708
Apr 20, 2025 $ 0.03173310 $ 0.03734148 $ 0.02983919 $ 82,077
Apr 19, 2025 $ 0.03509962 $ 0.03649564 $ 0.03309292 $ 69,391
Apr 18, 2025 $ 0.03419640 $ 0.03629544 $ 0.02649279 $ 81,331
Apr 17, 2025 $ 0.02690027 $ 0.02720268 $ 0.02560079 $ 50,304
Apr 16, 2025 $ 0.02609936 $ 0.02650448 $ 0.02497029 $ 46,977
Apr 15, 2025 $ 0.02528850 $ 0.02652738 $ 0.02468393 $ 14,694
Apr 14, 2025 $ 0.02479714 $ 0.02732315 $ 0.02458865 $ 40,573
Apr 13, 2025 $ 0.02639527 $ 0.02841089 $ 0.02632262 $ 48,654
Apr 12, 2025 $ 0.02819512 $ 0.03028965 $ 0.02759108 $ 53,327
Apr 11, 2025 $ 0.02969210 $ 0.03039353 $ 0.02658037 $ 34,461
Apr 10, 2025 $ 0.02767832 $ 0.03091615 $ 0.02718626 $ 28,271
Apr 09, 2025 $ 0.02938031 $ 0.03269349 $ 0.02731795 $ 24,259
Apr 08, 2025 $ 0.02787021 $ 0.03053536 $ 0.02597526 $ 11,021
Apr 07, 2025 $ 0.02648002 $ 0.02723389 $ 0.02510258 $ 10,511
Apr 06, 2025 $ 0.02716050 $ 0.02813654 $ 0.02451779 $ 8,347
Apr 05, 2025 $ 0.02518006 $ 0.02880288 $ 0.02309286 $ 10,624
Apr 04, 2025 $ 0.02849057 $ 0.02922168 $ 0.02691025 $ 3,339
Apr 03, 2025 $ 0.02788541 $ 0.03080488 $ 0.02667689 $ 5,279
Apr 02, 2025 $ 0.02959490 $ 0.03213468 $ 0.02924825 $ 3,065
Apr 01, 2025 $ 0.03210502 $ 0.03262166 $ 0.03067280 $ 2,116
Mar 31, 2025 $ 0.03179028 $ 0.03268680 $ 0.02767858 $ 11,483
Mar 30, 2025 $ 0.02949335 $ 0.03119698 $ 0.02677571 $ 8,540
Mar 29, 2025 $ 0.02879550 $ 0.03249700 $ 0.02738142 $ 4,656
Mar 28, 2025 $ 0.02939092 $ 0.03100732 $ 0.02688009 $ 6,402
Mar 27, 2025 $ 0.02909410 $ 0.03195690 $ 0.02908407 $ 3,234
Mar 26, 2025 $ 0.03130660 $ 0.03264318 $ 0.03027412 $ 2,687
Mar 25, 2025 $ 0.03121463 $ 0.03273756 $ 0.03025823 $ 2,940
Mar 24, 2025 $ 0.03100681 $ 0.03313940 $ 0.02948082 $ 5,641
Mar 23, 2025 $ 0.03190308 $ 0.03293369 $ 0.03008263 $ 3,861
Mar 22, 2025 $ 0.03039541 $ 0.03121282 $ 0.02978071 $ 1,561
Mar 21, 2025 $ 0.03118485 $ 0.03130321 $ 0.02777119 $ 3,014
Mar 20, 2025 $ 0.02970069 $ 0.03271222 $ 0.02848832 $ 7,844
Mar 19, 2025 $ 0.03081580 $ 0.03301991 $ 0.02880258 $ 6,603
Mar 18, 2025 $ 0.03131846 $ 0.04431130 $ 0.02915276 $ 44,515
Mar 17, 2025 $ 0.04352917 $ 0.04966697 $ 0.04263528 $ 12,161
Mar 16, 2025 $ 0.04962845 $ 0.05269674 $ 0.04132910 $ 42,148
Mar 15, 2025 $ 0.04390888 $ 0.04762327 $ 0.03099125 $ 53,060
Mar 14, 2025 $ 0.03100630 $ 0.03499728 $ 0.02896336 $ 10,858
Mar 13, 2025 $ 0.03108591 $ 0.04259994 $ 0.02556483 $ 37,750
Mar 12, 2025 $ 0.02600246 $ 0.02614991 $ 0.02427388 $ 2,328
Mar 11, 2025 $ 0.02499378 $ 0.02621668 $ 0.02144852 $ 5,525
Mar 10, 2025 $ 0.02327514 $ 0.02763003 $ 0.02202367 $ 3,873
Mar 09, 2025 $ 0.02721526 $ 0.02920824 $ 0.02668286 $ 4,169
Mar 08, 2025 $ 0.02849904 $ 0.03117888 $ 0.02557483 $ 6,192
Mar 07, 2025 $ 0.02618651 $ 0.02670095 $ 0.02509806 $ 629
Mar 06, 2025 $ 0.02550899 $ 0.02610285 $ 0.02490146 $ 2,851
Mar 05, 2025 $ 0.02491054 $ 0.02654491 $ 0.02449539 $ 5,039
Mar 04, 2025 $ 0.02530125 $ 0.02623655 $ 0.02272379 $ 5,060
Mar 03, 2025 $ 0.02617917 $ 0.02843929 $ 0.02605936 $ 1,276
Mar 02, 2025 $ 0.02840316 $ 0.02844378 $ 0.02672750 $ 1,000
Mar 01, 2025 $ 0.02784882 $ 0.02788955 $ 0.02687256 $ 71
Feb 28, 2025 $ 0.02700790 $ 0.02776580 $ 0.02624023 $ 3,324
Feb 27, 2025 $ 0.02717867 $ 0.02834163 $ 0.02594252 $ 4,870
Feb 26, 2025 $ 0.02596913 $ 0.02625888 $ 0.02447268 $ 1,553
Feb 25, 2025 $ 0.02507454 $ 0.02578864 $ 0.02399504 $ 2,062
Feb 24, 2025 $ 0.02518997 $ 0.02723953 $ 0.02514505 $ 1,236
Feb 23, 2025 $ 0.02701508 $ 0.02791893 $ 0.02679869 $ 1,029
Feb 22, 2025 $ 0.02750620 $ 0.02840776 $ 0.02678983 $ 1,093
Feb 21, 2025 $ 0.02681069 $ 0.02882101 $ 0.02675723 $ 2,251
Feb 20, 2025 $ 0.02770170 $ 0.02857560 $ 0.02679662 $ 1,302
Feb 19, 2025 $ 0.02856188 $ 0.02980558 $ 0.02658023 $ 2,458
Feb 18, 2025 $ 0.02708892 $ 0.02742204 $ 0.02574457 $ 2,737
Feb 17, 2025 $ 0.02730518 $ 0.02810725 $ 0.02689182 $ 3,606
Feb 16, 2025 $ 0.02776972 $ 0.02805062 $ 0.02666417 $ 1,209
Feb 15, 2025 $ 0.02735443 $ 0.02736616 $ 0.02558819 $ 3,248
Feb 14, 2025 $ 0.02560010 $ 0.02681251 $ 0.02558933 $ 1,993
Feb 13, 2025 $ 0.02600378 $ 0.02795257 $ 0.02558676 $ 1,996
Feb 12, 2025 $ 0.02652585 $ 0.02773988 $ 0.02430489 $ 2,561
Feb 11, 2025 $ 0.02499850 $ 0.02621081 $ 0.02372682 $ 2,130
Feb 10, 2025 $ 0.02374885 $ 0.02555991 $ 0.02310272 $ 5,191
Feb 09, 2025 $ 0.02553417 $ 0.02910314 $ 0.02423581 $ 9,143
Feb 08, 2025 $ 0.02909698 $ 0.02911728 $ 0.02468375 $ 4,968
Feb 07, 2025 $ 0.02490044 $ 0.02593738 $ 0.02347005 $ 2,151
Feb 06, 2025 $ 0.02350187 $ 0.02375073 $ 0.02297341 $ 1,056
Feb 05, 2025 $ 0.02300617 $ 0.02339655 $ 0.02190562 $ 2,818
Feb 04, 2025 $ 0.02212195 $ 0.02303840 $ 0.02150150 $ 4,501
Feb 03, 2025 $ 0.02292249 $ 0.02409292 $ 0.01916454 $ 10,716
Feb 02, 2025 $ 0.02239515 $ 0.02552122 $ 0.02152143 $ 6,232
Feb 01, 2025 $ 0.02481876 $ 0.02592827 $ 0.02377438 $ 3,455
Jan 31, 2025 $ 0.02424176 $ 0.03393057 $ 0.02176786 $ 15,978
Jan 30, 2025 $ 0.02631184 $ 0.02782292 $ 0.02527589 $ 11,100
Jan 29, 2025 $ 0.02603602 $ 0.02702901 $ 0.02576839 $ 6,864
Jan 28, 2025 $ 0.02597058 $ 0.02726710 $ 0.02577131 $ 7,223
Jan 27, 2025 $ 0.02704087 $ 0.02704087 $ 0.02427150 $ 7,855
Jan 26, 2025 $ 0.02628994 $ 0.02726021 $ 0.02546365 $ 6,902
Jan 25, 2025 $ 0.02652227 $ 0.02669456 $ 0.02489427 $ 6,616
Jan 24, 2025 $ 0.02572823 $ 0.02755682 $ 0.02284367 $ 17,805
Jan 23, 2025 $ 0.02531017 $ 0.02826568 $ 0.02326215 $ 4,265
Jan 22, 2025 $ 0.02379585 $ 0.02640797 $ 0.02239250 $ 4,353
Jan 21, 2025 $ 0.02359966 $ 0.02422014 $ 0.01984322 $ 22,687
Jan 20, 2025 $ 0.02148961 $ 0.02399971 $ 0.01965994 $ 37,893
Jan 19, 2025 $ 0.02326416 $ 0.02989021 $ 0.02295285 $ 41,620
Jan 18, 2025 $ 0.02867341 $ 0.03531892 $ 0.02707778 $ 41,136
Jan 17, 2025 $ 0.03371509 $ 0.03811671 $ 0.02682172 $ 70,266
Jan 16, 2025 $ 0.03789742 $ 0.04301156 $ 0.03019526 $ 47,771
Jan 15, 2025 $ 0.03210879 $ 0.03539629 $ 0.03148980 $ 32,813
Jan 14, 2025 $ 0.03378871 $ 0.03819916 $ 0.03204788 $ 28,103
Jan 13, 2025 $ 0.03459816 $ 0.03838984 $ 0.03098463 $ 30,580
Jan 12, 2025 $ 0.03548361 $ 0.04809421 $ 0.03547684 $ 26,928
Jan 11, 2025 $ 0.04125354 $ 0.05748277 $ 0.04015576 $ 31,805
Jan 10, 2025 $ 0.04908501 $ 0.06006441 $ 0.04537915 $ 45,359
Jan 09, 2025 $ 0.04979568 $ 0.10897432 $ 0.04913263 $ 62,115
Jan 08, 2025 $ 0.05862658 $ 0.07846529 $ 0.05712815 $ 46,555
Jan 07, 2025 $ 0.07819167 $ 0.10004773 $ 0.07763996 $ 31,241
Jan 06, 2025 $ 0.08514443 $ 0.09992704 $ 0.08514443 $ 12,140
Jan 05, 2025 $ 0.09740011 $ 0.10655965 $ 0.09462400 $ 6,061
Jan 04, 2025 $ 0.10108023 $ 0.10288889 $ 0.09645194 $ 3,797
Jan 03, 2025 $ 0.09665316 $ 0.09865238 $ 0.09410381 $ 3,097
Jan 02, 2025 $ 0.09531774 $ 0.09814596 $ 0.09228491 $ 6,299
Jan 01, 2025 $ 0.09343199 $ 0.09824340 $ 0.09218779 $ 6,186
Dec 31, 2024 $ 0.09603461 $ 0.09989239 $ 0.08955110 $ 34,763
Dec 30, 2024 $ 0.09274549 $ 0.09608888 $ 0.08686488 $ 16,895
Dec 29, 2024 $ 0.08765568 $ 0.09048680 $ 0.08655424 $ 17,306
Dec 28, 2024 $ 0.08701800 $ 0.08727756 $ 0.08353944 $ 18,758
Dec 27, 2024 $ 0.08502916 $ 0.08763151 $ 0.08411045 $ 13,340
Dec 26, 2024 $ 0.08613900 $ 0.09466297 $ 0.07909099 $ 31,489
Dec 25, 2024 $ 0.08142895 $ 0.08342852 $ 0.07516108 $ 18,224
Dec 24, 2024 $ 0.07999472 $ 0.08042633 $ 0.07178568 $ 15,823
Dec 23, 2024 $ 0.07337800 $ 0.07397829 $ 0.06789244 $ 15,060
Dec 22, 2024 $ 0.07222899 $ 0.10590637 $ 0.06930100 $ 7,149
Dec 21, 2024 $ 0.06947735 $ 0.08606340 $ 0.06639791 $ 38,444
Dec 20, 2024 $ 0.07587542 $ 0.08911279 $ 0.06439206 $ 48,990
Dec 19, 2024 $ 0.07679137 $ 0.08253993 $ 0.07315184 $ 53,303
Dec 18, 2024 $ 0.08054982 $ 0.09489163 $ 0.08026386 $ 52,485
Dec 17, 2024 $ 0.09238081 $ 0.12086929 $ 0.09147738 $ 75,019
Dec 16, 2024 $ 0.11351521 $ 0.14469034 $ 0.11221425 $ 46,427
Dec 15, 2024 $ 0.14458154 $ 0.15041653 $ 0.12198020 $ 60,421
Dec 14, 2024 $ 0.15024641 $ 0.15840976 $ 0.14603303 $ 16,125
Dec 13, 2024 $ 0.15594137 $ 0.16354062 $ 0.15299840 $ 16,767
Dec 12, 2024 $ 0.16271757 $ 0.16489230 $ 0.15445623 $ 16,365
Dec 11, 2024 $ 0.15987271 $ 0.16387424 $ 0.13845082 $ 22,057
Dec 10, 2024 $ 0.14262206 $ 0.17217971 $ 0.13794833 $ 37,655
Dec 09, 2024 $ 0.16914591 $ 0.18746824 $ 0.16746999 $ 45,448
Dec 08, 2024 $ 0.18566169 $ 0.20127902 $ 0.18105963 $ 15,811
Dec 07, 2024 $ 0.20123109 $ 0.21100823 $ 0.17037677 $ 27,410
Dec 06, 2024 $ 0.17111019 $ 0.18220978 $ 0.16702370 $ 18,417
Dec 05, 2024 $ 0.17146292 $ 0.19287030 $ 0.16814420 $ 18,393
Dec 04, 2024 $ 0.18486410 $ 0.21009052 $ 0.17951581 $ 33,412
Dec 03, 2024 $ 0.18853342 $ 0.18858365 $ 0.13171735 $ 35,177
Dec 02, 2024 $ 0.13516396 $ 0.14639965 $ 0.13225644 $ 18,192
Dec 01, 2024 $ 0.14359140 $ 0.15688278 $ 0.13563893 $ 25,118
Nov 30, 2024 $ 0.13622037 $ 0.14174641 $ 0.13218107 $ 10,799
Nov 29, 2024 $ 0.13606581 $ 0.25365520 $ 0.13514665 $ 3,594
Nov 28, 2024 $ 0.25365714 $ 0.25536532 $ 0.12332322 $ 11,210
Nov 27, 2024 $ 0.12944377 $ 0.13087051 $ 0.12012498 $ 18,933
Nov 26, 2024 $ 0.12450778 $ 0.14100223 $ 0.12243834 $ 16,072
Nov 25, 2024 $ 0.13411122 $ 0.14259625 $ 0.12823384 $ 17,195
Nov 24, 2024 $ 0.13630095 $ 0.13916647 $ 0.12730324 $ 13,913
Nov 23, 2024 $ 0.12991745 $ 0.14328120 $ 0.11598660 $ 17,300
Nov 22, 2024 $ 0.11796013 $ 0.25117151 $ 0.11342536 $ 12,116
Nov 21, 2024 $ 0.11550590 $ 0.11588939 $ 0.10865390 $ 9,432
Nov 20, 2024 $ 0.11041082 $ 0.11515027 $ 0.05944500 $ 1,802
Nov 19, 2024 $ 0.11480947 $ 0.11923270 $ 0.11133449 $ 10,984
Nov 18, 2024 $ 0.11591171 $ 0.13011126 $ 0.11289151 $ 15,582
Nov 17, 2024 $ 0.12388524 $ 0.13788626 $ 0.12262275 $ 18,833
Nov 16, 2024 $ 0.12975913 $ 0.13628674 $ 0.12960254 $ 15,781
Nov 15, 2024 $ 0.13602723 $ 0.15397504 $ 0.11649028 $ 16,914
Nov 14, 2024 $ 0.11665959 $ 0.13989135 $ 0.11400174 $ 20,700
Nov 13, 2024 $ 0.13314764 $ 0.14235563 $ 0.11582563 $ 28,877
Nov 12, 2024 $ 0.13400307 $ 0.20521895 $ 0.09556822 $ 48,503
Nov 11, 2024 $ 0.09888824 $ 0.09993756 $ 0.04623909 $ 9,003
Nov 10, 2024 $ 0.09412987 $ 0.09850976 $ 0.09010846 $ 14,856
Nov 09, 2024 $ 0.09425860 $ 0.09665669 $ 0.09014339 $ 13,903
Nov 08, 2024 $ 0.09362711 $ 0.10736235 $ 0.08908602 $ 16,089
Nov 07, 2024 $ 0.09184017 $ 0.09735303 $ 0.08984405 $ 16,104
Nov 06, 2024 $ 0.09206764 $ 0.09429347 $ 0.08610036 $ 16,370
Nov 05, 2024 $ 0.08620231 $ 0.08857713 $ 0.08412341 $ 12,239
Nov 04, 2024 $ 0.08433208 $ 0.08999216 $ 0.08424345 $ 14,355
Nov 03, 2024 $ 0.08618380 $ 0.08834009 $ 0.08319423 $ 13,946
Nov 02, 2024 $ 0.08793372 $ 0.09579155 $ 0.08520034 $ 16,477
Nov 01, 2024 $ 0.09423212 $ 0.11332504 $ 0.08232526 $ 18,965
Oct 31, 2024 $ 0.08242068 $ 0.09787374 $ 0.07982909 $ 21,686
Oct 30, 2024 $ 0.09426978 $ 0.11136898 $ 0.08059505 $ 44,530
Oct 29, 2024 $ 0.10838458 $ 0.13020913 $ 0.09884504 $ 31,657
Oct 28, 2024 $ 0.12248542 $ 0.13180298 $ 0.11916159 $ 16,403
Oct 27, 2024 $ 0.13000478 $ 0.13321969 $ 0.10801197 $ 24,941
Oct 26, 2024 $ 0.12414216 $ 0.13865426 $ 0.12405417 $ 17,656
Oct 25, 2024 $ 0.13757502 $ 0.14080466 $ 0.13289690 $ 11,872
Oct 24, 2024 $ 0.13901272 $ 0.14064058 $ 0.12936178 $ 7,826
Oct 23, 2024 $ 0.13250110 $ 0.14681224 $ 0.13077002 $ 17,621
Oct 22, 2024 $ 0.14502133 $ 0.16798134 $ 0.13157430 $ 31,475
Oct 21, 2024 $ 0.16781484 $ 0.16859335 $ 0.15942437 $ 7,069
Oct 20, 2024 $ 0.16330855 $ 0.16571592 $ 0.15842580 $ 8,815
Oct 19, 2024 $ 0.15869923 $ 0.16429918 $ 0.15588820 $ 8,784
Oct 18, 2024 $ 0.16321412 $ 0.17159445 $ 0.15872753 $ 13,784
Oct 17, 2024 $ 0.15912396 $ 0.17502182 $ 0.15740535 $ 17,880
Oct 16, 2024 $ 0.16140578 $ 0.16355441 $ 0.15503740 $ 13,530
Oct 15, 2024 $ 0.15805860 $ 0.16181492 $ 0.15476802 $ 15,652
Oct 14, 2024 $ 0.16095528 $ 0.16814874 $ 0.15834606 $ 13,030
Oct 13, 2024 $ 0.16346583 $ 0.16574324 $ 0.15811999 $ 12,914
Oct 12, 2024 $ 0.15937506 $ 0.16968064 $ 0.14757951 $ 19,832
Oct 11, 2024 $ 0.15003667 $ 0.15062595 $ 0.14185006 $ 11,706
Oct 10, 2024 $ 0.14626629 $ 0.15233128 $ 0.14172176 $ 11,708
Oct 09, 2024 $ 0.15096729 $ 0.16120761 $ 0.14360799 $ 16,061
Oct 08, 2024 $ 0.16097389 $ 0.16746208 $ 0.14570955 $ 15,327
Oct 07, 2024 $ 0.16000883 $ 0.17524085 $ 0.15860824 $ 22,281
Oct 06, 2024 $ 0.16580202 $ 0.16964342 $ 0.15777716 $ 13,277
Oct 05, 2024 $ 0.15808461 $ 0.17923530 $ 0.14259955 $ 23,922
Oct 04, 2024 $ 0.17885046 $ 0.18390157 $ 0.16647274 $ 18,437
Oct 03, 2024 $ 0.16966962 $ 0.21043682 $ 0.13962695 $ 128,062
Oct 02, 2024 $ 0.19631905 $ 0.24680807 $ 0.18557453 $ 47,880
Oct 01, 2024 $ 0.24268505 $ 0.25114495 $ 0.23961850 $ 13,978
Sep 30, 2024 $ 0.24212619 $ 0.26715633 $ 0.23238052 $ 18,506
Sep 29, 2024 $ 0.26633305 $ 0.26672235 $ 0.25214694 $ 4,737
Sep 28, 2024 $ 0.26456241 $ 0.26739002 $ 0.25861935 $ 12,259
Sep 27, 2024 $ 0.25966335 $ 0.27064877 $ 0.25873072 $ 7,185
Sep 26, 2024 $ 0.26461533 $ 0.27102994 $ 0.25489983 $ 16,801
Sep 25, 2024 $ 0.25708376 $ 0.27461894 $ 0.24783806 $ 15,391
Sep 24, 2024 $ 0.27202665 $ 0.28761158 $ 0.25844950 $ 22,092
Sep 23, 2024 $ 0.27037156 $ 0.27374175 $ 0.25118736 $ 19,701
Sep 22, 2024 $ 0.25175157 $ 0.26423946 $ 0.25004539 $ 6,200
Sep 21, 2024 $ 0.25941289 $ 0.26157589 $ 0.24880226 $ 12,347
Sep 20, 2024 $ 0.24899879 $ 0.25592132 $ 0.22808958 $ 14,019
Sep 19, 2024 $ 0.25364883 $ 0.25617633 $ 0.24422195 $ 14,948
Sep 18, 2024 $ 0.25143351 $ 0.25222740 $ 0.24661369 $ 4,336
Sep 17, 2024 $ 0.24989043 $ 0.25183971 $ 0.24079775 $ 13,105
Sep 16, 2024 $ 0.24821683 $ 0.29324054 $ 0.23922664 $ 10,463
Sep 15, 2024 $ 0.25682383 $ 0.26931935 $ 0.25556409 $ 2,839
Sep 14, 2024 $ 0.26766384 $ 0.29528945 $ 0.25539370 $ 21,687
Sep 13, 2024 $ 0.29147631 $ 0.30365190 $ 0.28162791 $ 10,452
Sep 12, 2024 $ 0.28164594 $ 0.28992225 $ 0.26894025 $ 9,927
Sep 11, 2024 $ 0.27212042 $ 0.27841687 $ 0.26337385 $ 7,757
Sep 10, 2024 $ 0.27236404 $ 0.28124619 $ 0.26544580 $ 21,227
Sep 09, 2024 $ 0.27383305 $ 0.27646566 $ 0.25200911 $ 17,328
Sep 08, 2024 $ 0.26749822 $ 0.27028175 $ 0.25288985 $ 2,910
Sep 07, 2024 $ 0.25938788 $ 0.26384272 $ 0.25283794 $ 15,381
Sep 06, 2024 $ 0.25459360 $ 0.26831475 $ 0.24727652 $ 14,355
Sep 05, 2024 $ 0.25947054 $ 0.27626146 $ 0.25529927 $ 14,913
Sep 04, 2024 $ 0.27512718 $ 0.27539370 $ 0.25499308 $ 9,165
Sep 03, 2024 $ 0.26760483 $ 0.28180915 $ 0.26612981 $ 14,399
Sep 02, 2024 $ 0.26913066 $ 0.27825032 $ 0.25558069 $ 12,922
Sep 01, 2024 $ 0.26620486 $ 0.28590961 $ 0.26568505 $ 12,496
Aug 31, 2024 $ 0.28571708 $ 0.29297265 $ 0.27506575 $ 12,138
Aug 30, 2024 $ 0.28714746 $ 0.29356154 $ 0.28575255 $ 19,247
Aug 29, 2024 $ 0.29023120 $ 0.29791218 $ 0.28510121 $ 14,621
Aug 28, 2024 $ 0.29041714 $ 0.29879071 $ 0.28969022 $ 2,932
Aug 27, 2024 $ 0.29611309 $ 0.30762435 $ 0.28960911 $ 9,517
Aug 26, 2024 $ 0.30254530 $ 0.32796893 $ 0.28940530 $ 22,415
Aug 25, 2024 $ 0.32728498 $ 0.33799779 $ 0.31572990 $ 31,818
Aug 24, 2024 $ 0.32440249 $ 0.35955276 $ 0.31788477 $ 10,494
Aug 23, 2024 $ 0.35309334 $ 0.38882615 $ 0.24557929 $ 23,587
Aug 22, 2024 $ 0.25720224 $ 0.26381247 $ 0.22771188 $ 16,404
Aug 21, 2024 $ 0.25529261 $ 0.26426626 $ 0.24582921 $ 11,808
Aug 20, 2024 $ 0.25839440 $ 0.26897301 $ 0.25474480 $ 16,069
Aug 19, 2024 $ 0.25540883 $ 0.25777349 $ 0.24291502 $ 8,944
Aug 18, 2024 $ 0.25136125 $ 0.26111708 $ 0.23718393 $ 30,104
Aug 17, 2024 $ 0.26077928 $ 0.26584208 $ 0.24490457 $ 13,823
Aug 16, 2024 $ 0.24779646 $ 0.25298203 $ 0.23938583 $ 7,455
Aug 15, 2024 $ 0.24750084 $ 0.26179922 $ 0.23660497 $ 27,670
Aug 14, 2024 $ 0.24167757 $ 0.25578100 $ 0.23030440 $ 20,307
Aug 13, 2024 $ 0.23376738 $ 0.24657049 $ 0.20674062 $ 41,518
Aug 12, 2024 $ 0.20763538 $ 0.21556467 $ 0.20258081 $ 14,368
Aug 11, 2024 $ 0.21350856 $ 0.23352537 $ 0.20785149 $ 18,993
Aug 10, 2024 $ 0.21922504 $ 0.22492600 $ 0.21028325 $ 6,039
Aug 09, 2024 $ 0.21398768 $ 0.23672025 $ 0.20234685 $ 15,093
Aug 08, 2024 $ 0.23537913 $ 0.30471441 $ 0.20097483 $ 6,463
Aug 07, 2024 $ 0.20569411 $ 0.21705296 $ 0.19878396 $ 10,947
Aug 06, 2024 $ 0.21085329 $ 0.21306172 $ 0.19659599 $ 11,652
Aug 05, 2024 $ 0.19795748 $ 0.20129551 $ 0.16723938 $ 29,167
Aug 04, 2024 $ 0.19976951 $ 0.21260211 $ 0.19841367 $ 8,056
Aug 03, 2024 $ 0.21058159 $ 0.22055138 $ 0.20368825 $ 13,781
Aug 02, 2024 $ 0.21746465 $ 0.23969968 $ 0.21715600 $ 14,100
Aug 01, 2024 $ 0.23394026 $ 0.23784235 $ 0.21962201 $ 16,640
Jul 31, 2024 $ 0.23410526 $ 0.26575515 $ 0.22230876 $ 16,183
Jul 30, 2024 $ 0.22248117 $ 0.23111917 $ 0.21986915 $ 4,252
Jul 29, 2024 $ 0.22466468 $ 0.23203264 $ 0.22175103 $ 2,882
Jul 28, 2024 $ 0.22657236 $ 0.23163614 $ 0.22140836 $ 4,247
Jul 27, 2024 $ 0.22700748 $ 0.23599752 $ 0.22134947 $ 10,216
Jul 26, 2024 $ 0.22944033 $ 0.23538577 $ 0.22163175 $ 5,526
Jul 25, 2024 $ 0.23037579 $ 0.23488074 $ 0.22080313 $ 9,085
Jul 24, 2024 $ 0.23312126 $ 0.23599100 $ 0.23199983 $ 46,161
Jul 23, 2024 $ 0.23476433 $ 0.24206710 $ 0.23160269 $ 12,888
Jul 22, 2024 $ 0.23619413 $ 0.24420227 $ 0.22686526 $ 51,624
Jul 21, 2024 $ 0.23125886 $ 0.23869126 $ 0.22751182 $ 42,082
Jul 20, 2024 $ 0.23208799 $ 0.23682158 $ 0.22716049 $ 41,561
Jul 19, 2024 $ 0.22750932 $ 0.23155422 $ 0.20978012 $ 43,706
Jul 18, 2024 $ 0.22114976 $ 0.22651882 $ 0.21413442 $ 45,722
Jul 17, 2024 $ 0.22532838 $ 0.24996609 $ 0.22114185 $ 48,657
Jul 16, 2024 $ 0.24695594 $ 0.24968375 $ 0.21247236 $ 28,309
Jul 15, 2024 $ 0.21542087 $ 0.22710478 $ 0.20441352 $ 46,804
Jul 14, 2024 $ 0.21343504 $ 0.23613742 $ 0.21258518 $ 35,799
Jul 13, 2024 $ 0.23079870 $ 0.23840221 $ 0.21302826 $ 53,869
Jul 12, 2024 $ 0.21703453 $ 0.25397549 $ 0.20149374 $ 58,467
Jul 11, 2024 $ 0.22041661 $ 0.24619595 $ 0.21754687 $ 51,351
Jul 10, 2024 $ 0.22847641 $ 0.23509046 $ 0.22463427 $ 48,607
Jul 09, 2024 $ 0.22541937 $ 0.24099156 $ 0.20172619 $ 62,719
Jul 08, 2024 $ 0.23699590 $ 0.26017888 $ 0.20858526 $ 57,932
Jul 07, 2024 $ 0.23964453 $ 0.24853883 $ 0.22366747 $ 20,727
Jul 06, 2024 $ 0.24067305 $ 0.25994965 $ 0.21865395 $ 46,626
Jul 05, 2024 $ 0.22021232 $ 0.23323554 $ 0.18906093 $ 84,169
Jul 04, 2024 $ 0.22934209 $ 0.26270560 $ 0.22419073 $ 73,363
Jul 03, 2024 $ 0.26015642 $ 0.28582855 $ 0.25933220 $ 74,956
Jul 02, 2024 $ 0.28443795 $ 0.30735738 $ 0.25247957 $ 90,509
Jul 01, 2024 $ 0.25268540 $ 0.31190183 $ 0.24471957 $ 96,457
Jun 30, 2024 $ 0.29619490 $ 0.29643837 $ 0.28194166 $ 80,929
Jun 29, 2024 $ 0.28548565 $ 0.28990893 $ 0.28494256 $ 78,999
Jun 28, 2024 $ 0.28787033 $ 0.31547672 $ 0.28332849 $ 70,445
Jun 27, 2024 $ 0.29648174 $ 0.31283388 $ 0.26940115 $ 73,342
Jun 26, 2024 $ 0.28536010 $ 0.30095206 $ 0.27605597 $ 48,863
Jun 25, 2024 $ 0.29153521 $ 0.29825029 $ 0.28232718 $ 50,491
Jun 24, 2024 $ 0.28865576 $ 0.32629039 $ 0.28012319 $ 79,796
Jun 23, 2024 $ 0.32258709 $ 0.34366593 $ 0.32229817 $ 81,202
Jun 22, 2024 $ 0.33558034 $ 0.34465805 $ 0.32975672 $ 36,401
Jun 21, 2024 $ 0.34449126 $ 0.34646767 $ 0.32781969 $ 72,719
Jun 20, 2024 $ 0.33412952 $ 0.34149304 $ 0.32877271 $ 83,362
Jun 19, 2024 $ 0.32914273 $ 0.34704769 $ 0.32184995 $ 82,515
Jun 18, 2024 $ 0.33381203 $ 0.37905325 $ 0.29722292 $ 93,036
Jun 17, 2024 $ 0.31083068 $ 0.31998808 $ 0.30282603 $ 81,381
Jun 16, 2024 $ 0.31542896 $ 0.34284997 $ 0.30957485 $ 87,835
Jun 15, 2024 $ 0.34189673 $ 0.38334637 $ 0.32603874 $ 73,656
Jun 14, 2024 $ 0.32625662 $ 0.33646867 $ 0.32234173 $ 73,740
Jun 13, 2024 $ 0.32329898 $ 0.33689507 $ 0.32275167 $ 72,979
Jun 12, 2024 $ 0.33588812 $ 0.34910979 $ 0.32004816 $ 90,916
Jun 11, 2024 $ 0.32052436 $ 0.34668968 $ 0.31113634 $ 86,643
Jun 10, 2024 $ 0.32784187 $ 0.35940206 $ 0.31295037 $ 88,586
Jun 09, 2024 $ 0.35795951 $ 0.36993618 $ 0.35155821 $ 19,301
Jun 08, 2024 $ 0.36099215 $ 0.37029499 $ 0.33776185 $ 88,674
Jun 07, 2024 $ 0.34487308 $ 0.38117284 $ 0.33786127 $ 66,333
Jun 06, 2024 $ 0.34495463 $ 0.39687645 $ 0.34225760 $ 79,673
Jun 05, 2024 $ 0.38637898 $ 0.40194348 $ 0.36802059 $ 65,805
Jun 04, 2024 $ 0.36829262 $ 0.38090541 $ 0.34163501 $ 49,224
Jun 03, 2024 $ 0.34890247 $ 0.35917398 $ 0.33918246 $ 76,263
Jun 02, 2024 $ 0.34536389 $ 0.36882831 $ 0.33292768 $ 87,381
Jun 01, 2024 $ 0.36475784 $ 0.38063140 $ 0.33312756 $ 62,369
May 31, 2024 $ 0.34510488 $ 0.35418923 $ 0.33407275 $ 58,752
May 30, 2024 $ 0.34710183 $ 0.35236285 $ 0.34041373 $ 72,634
May 29, 2024 $ 0.34337156 $ 0.38375731 $ 0.33974591 $ 79,559
May 28, 2024 $ 0.36159502 $ 0.36921148 $ 0.34384813 $ 87,962
May 27, 2024 $ 0.36241953 $ 0.37802248 $ 0.34216333 $ 75,172
May 26, 2024 $ 0.34634242 $ 0.37098171 $ 0.34201865 $ 87,385
May 25, 2024 $ 0.36337318 $ 0.37094591 $ 0.34222952 $ 86,374
May 24, 2024 $ 0.35448647 $ 0.35930138 $ 0.33185937 $ 72,561
May 23, 2024 $ 0.35649290 $ 0.38434057 $ 0.34916699 $ 67,492
May 22, 2024 $ 0.38189274 $ 0.39774315 $ 0.38006579 $ 53,286
May 21, 2024 $ 0.38888624 $ 0.38911929 $ 0.36731326 $ 55,515
May 20, 2024 $ 0.36883369 $ 0.38501560 $ 0.32986657 $ 69,056
May 19, 2024 $ 0.33235050 $ 0.37002643 $ 0.32701247 $ 103,645
May 18, 2024 $ 0.36923081 $ 0.38206982 $ 0.34930313 $ 99,602
May 17, 2024 $ 0.35588252 $ 0.36934016 $ 0.33628351 $ 41,507
May 16, 2024 $ 0.33663208 $ 0.37476272 $ 0.33485469 $ 90,849
May 15, 2024 $ 0.37091776 $ 0.37229196 $ 0.35675403 $ 77,799
May 14, 2024 $ 0.36089991 $ 0.37883620 $ 0.35144595 $ 73,187
May 13, 2024 $ 0.37624528 $ 0.38631197 $ 0.37171251 $ 54,926
May 12, 2024 $ 0.38575754 $ 0.38851324 $ 0.36203509 $ 79,613
May 11, 2024 $ 0.36866432 $ 0.36951049 $ 0.35962210 $ 71,065
May 10, 2024 $ 0.36047201 $ 0.38605710 $ 0.35906105 $ 80,357
May 09, 2024 $ 0.37751297 $ 0.40802195 $ 0.37409945 $ 76,035
May 08, 2024 $ 0.39906241 $ 0.39913407 $ 0.37074719 $ 67,729
May 07, 2024 $ 0.37475144 $ 0.40062786 $ 0.37109657 $ 75,653
May 06, 2024 $ 0.39433873 $ 0.40236630 $ 0.38006414 $ 76,415
May 05, 2024 $ 0.38277438 $ 0.39825801 $ 0.37110659 $ 78,524
May 04, 2024 $ 0.38879477 $ 0.39882793 $ 0.38326852 $ 78,768
May 03, 2024 $ 0.39637434 $ 0.39865457 $ 0.36705670 $ 74,475
May 02, 2024 $ 0.36754213 $ 0.38367803 $ 0.34996469 $ 82,619
May 01, 2024 $ 0.36440545 $ 0.37903278 $ 0.32841165 $ 79,018
Apr 30, 2024 $ 0.36518813 $ 0.39856549 $ 0.34681197 $ 78,433
Apr 29, 2024 $ 0.39219992 $ 0.39664626 $ 0.38069778 $ 76,194
Apr 28, 2024 $ 0.38760647 $ 0.40440917 $ 0.38558365 $ 73,191
Apr 27, 2024 $ 0.39531442 $ 0.40353688 $ 0.38094927 $ 92,751
Apr 26, 2024 $ 0.40148861 $ 0.42120913 $ 0.40126491 $ 72,788
Apr 25, 2024 $ 0.41964910 $ 0.43650500 $ 0.41142687 $ 98,270
Apr 24, 2024 $ 0.41565464 $ 0.42744845 $ 0.40754314 $ 94,434
Apr 23, 2024 $ 0.41571637 $ 0.43011572 $ 0.39758888 $ 84,671
Apr 22, 2024 $ 0.40553962 $ 0.44844702 $ 0.39693293 $ 80,345
Apr 21, 2024 $ 0.40413028 $ 0.41234236 $ 0.37740701 $ 76,790
Apr 20, 2024 $ 0.40400417 $ 0.41408574 $ 0.37594703 $ 84,727
Apr 19, 2024 $ 0.38106968 $ 0.39416026 $ 0.35887502 $ 81,299
Apr 18, 2024 $ 0.37218662 $ 0.41807985 $ 0.36051800 $ 79,633
Apr 17, 2024 $ 0.40362308 $ 0.40857070 $ 0.33780699 $ 74,077
Apr 16, 2024 $ 0.34099985 $ 0.35659820 $ 0.32981388 $ 72,678
Apr 15, 2024 $ 0.35581898 $ 0.37115329 $ 0.34796129 $ 65,799
Apr 14, 2024 $ 0.35389099 $ 0.36287819 $ 0.29999267 $ 101,923
Apr 13, 2024 $ 0.36203173 $ 0.46463991 $ 0.35088890 $ 69,967
Apr 12, 2024 $ 0.45738208 $ 0.49385179 $ 0.44919915 $ 99,367
Apr 11, 2024 $ 0.48086148 $ 0.49265104 $ 0.46641022 $ 94,361
Apr 10, 2024 $ 0.47736816 $ 0.49581119 $ 0.45916233 $ 100,076
Apr 09, 2024 $ 0.48151614 $ 0.50036092 $ 0.46262184 $ 91,215
Apr 08, 2024 $ 0.49139365 $ 0.49996515 $ 0.47192795 $ 81,927
Apr 07, 2024 $ 0.49055985 $ 0.51472915 $ 0.48057049 $ 114,737
Apr 06, 2024 $ 0.48907174 $ 0.51259713 $ 0.48396362 $ 72,715
Apr 05, 2024 $ 0.50727633 $ 0.57605381 $ 0.46823346 $ 138,060
Apr 04, 2024 $ 0.48005580 $ 0.51250251 $ 0.47449213 $ 104,087
Apr 03, 2024 $ 0.50554815 $ 0.51376443 $ 0.48194327 $ 65,763
Apr 02, 2024 $ 0.51328310 $ 0.60141033 $ 0.49796230 $ 164,315
Apr 01, 2024 $ 0.51572771 $ 0.52426411 $ 0.43783958 $ 110,298
Mar 31, 2024 $ 0.51660819 $ 0.53624595 $ 0.51418948 $ 103,905
Mar 30, 2024 $ 0.52891050 $ 0.54808021 $ 0.52818340 $ 91,205
Mar 29, 2024 $ 0.54291194 $ 0.55968608 $ 0.52840156 $ 81,078
Mar 28, 2024 $ 0.54358400 $ 0.55908472 $ 0.52766928 $ 95,422
Mar 27, 2024 $ 0.52856225 $ 0.53864759 $ 0.52016374 $ 115,694
Mar 26, 2024 $ 0.53284021 $ 0.54664956 $ 0.52366422 $ 85,809
Mar 25, 2024 $ 0.53166493 $ 0.54486691 $ 0.48142372 $ 124,554
Mar 24, 2024 $ 0.48580620 $ 0.49128235 $ 0.47401582 $ 95,962
Mar 23, 2024 $ 0.47766071 $ 0.48518508 $ 0.46517391 $ 114,217
Mar 22, 2024 $ 0.47593262 $ 0.49229231 $ 0.46466681 $ 99,688
Mar 21, 2024 $ 0.47241955 $ 0.52183064 $ 0.47055282 $ 100,019
Mar 20, 2024 $ 0.50954595 $ 0.52033586 $ 0.46818378 $ 95,192
Mar 19, 2024 $ 0.47283697 $ 0.52136052 $ 0.46969035 $ 82,536
Mar 18, 2024 $ 0.51181690 $ 0.57117215 $ 0.49443106 $ 97,165
Mar 17, 2024 $ 0.56438066 $ 0.58199187 $ 0.51351703 $ 89,056
Mar 16, 2024 $ 0.55265555 $ 0.63095300 $ 0.54481480 $ 104,367
Mar 15, 2024 $ 0.61800294 $ 0.64101216 $ 0.57315087 $ 75,821
Mar 14, 2024 $ 0.63714609 $ 0.64397349 $ 0.55246909 $ 82,150
Mar 13, 2024 $ 0.63251842 $ 0.63752728 $ 0.56807461 $ 62,037
Mar 12, 2024 $ 0.57538718 $ 0.60363504 $ 0.55785983 $ 97,590
Mar 11, 2024 $ 0.58735590 $ 0.60822792 $ 0.55214031 $ 119,428
Mar 10, 2024 $ 0.56071209 $ 0.59904477 $ 0.54833189 $ 134,395
Mar 09, 2024 $ 0.57885677 $ 0.58698029 $ 0.54922761 $ 133,741
Mar 08, 2024 $ 0.57836149 $ 0.62341228 $ 0.57082831 $ 113,761
Mar 07, 2024 $ 0.61241231 $ 0.63126885 $ 0.58103922 $ 86,243
Mar 06, 2024 $ 0.59925202 $ 0.80351322 $ 0.49410093 $ 208,902
Mar 05, 2024 $ 0.51240318 $ 0.66945626 $ 0.49522666 $ 246,768
Mar 04, 2024 $ 0.53799187 $ 0.54182117 $ 0.44594428 $ 197,595
Mar 03, 2024 $ 0.46118426 $ 0.46301938 $ 0.43693000 $ 105,839
Mar 02, 2024 $ 0.45066791 $ 0.45219437 $ 0.41246937 $ 150,563
Mar 01, 2024 $ 0.41358806 $ 0.42037121 $ 0.41181287 $ 123,592
Feb 29, 2024 $ 0.41570076 $ 0.42460438 $ 0.40546787 $ 103,833
Feb 28, 2024 $ 0.41775712 $ 0.44170887 $ 0.40630756 $ 102,085
Feb 27, 2024 $ 0.41646736 $ 0.43898024 $ 0.41503816 $ 89,230
Feb 26, 2024 $ 0.42664416 $ 0.45729739 $ 0.40859537 $ 107,846
Feb 25, 2024 $ 0.45319289 $ 0.47137883 $ 0.41990027 $ 78,447
Feb 24, 2024 $ 0.42051614 $ 0.42950763 $ 0.38182813 $ 48,275
Feb 23, 2024 $ 0.40402554 $ 0.42096227 $ 0.40066476 $ 86,131
Feb 22, 2024 $ 0.40866970 $ 0.43681908 $ 0.40567864 $ 103,572
Feb 21, 2024 $ 0.42254929 $ 0.43437220 $ 0.40341570 $ 93,542
Feb 20, 2024 $ 0.41939472 $ 0.43516060 $ 0.40228316 $ 80,938
Feb 19, 2024 $ 0.40882426 $ 0.43073614 $ 0.39452775 $ 86,518
Feb 18, 2024 $ 0.42394245 $ 0.42642014 $ 0.40896707 $ 57,028
Feb 17, 2024 $ 0.40953215 $ 0.43671758 $ 0.40747381 $ 82,641
Feb 16, 2024 $ 0.43493696 $ 0.44788166 $ 0.41712945 $ 107,540
Feb 15, 2024 $ 0.42125093 $ 0.42901778 $ 0.40946826 $ 73,861
Feb 14, 2024 $ 0.41859293 $ 0.42946182 $ 0.39650884 $ 79,793
Feb 13, 2024 $ 0.40540221 $ 0.42180980 $ 0.40356529 $ 71,267
Feb 12, 2024 $ 0.40530929 $ 0.42892090 $ 0.39418975 $ 84,747
Feb 11, 2024 $ 0.40047395 $ 0.41206773 $ 0.39231859 $ 112,726
Feb 10, 2024 $ 0.40487184 $ 0.43880094 $ 0.38939067 $ 105,354
Feb 09, 2024 $ 0.42818998 $ 0.44736834 $ 0.39703493 $ 142,681
Feb 08, 2024 $ 0.39742460 $ 0.41343424 $ 0.38582645 $ 94,153
Feb 07, 2024 $ 0.40656778 $ 0.40942739 $ 0.38370305 $ 83,401
Feb 06, 2024 $ 0.39218783 $ 0.45137833 $ 0.38291789 $ 114,408
Feb 05, 2024 $ 0.38709241 $ 0.40099068 $ 0.37852474 $ 80,678
Feb 04, 2024 $ 0.39183156 $ 0.40859556 $ 0.38667624 $ 83,636
Feb 03, 2024 $ 0.40367913 $ 0.41953887 $ 0.38843583 $ 128,443
Feb 02, 2024 $ 0.39414607 $ 0.39438009 $ 0.37868017 $ 116,920
Feb 01, 2024 $ 0.38693045 $ 0.39601848 $ 0.37627567 $ 86,984
Jan 31, 2024 $ 0.38875622 $ 0.40972706 $ 0.38286661 $ 116,595
Jan 30, 2024 $ 0.40645452 $ 0.40988899 $ 0.38904974 $ 87,608
Jan 29, 2024 $ 0.40232662 $ 0.40989606 $ 0.39278456 $ 96,374
Jan 28, 2024 $ 0.39672185 $ 0.43046224 $ 0.38896877 $ 104,086
Jan 27, 2024 $ 0.40819439 $ 0.43913858 $ 0.40669592 $ 110,184
Jan 26, 2024 $ 0.41473698 $ 0.42141168 $ 0.40156938 $ 87,368
Jan 25, 2024 $ 0.40201454 $ 0.42540683 $ 0.39984589 $ 74,854
Jan 24, 2024 $ 0.41918080 $ 0.46179329 $ 0.37234340 $ 114,228
Jan 23, 2024 $ 0.38569436 $ 0.40811093 $ 0.37757252 $ 57,470
Jan 22, 2024 $ 0.40524315 $ 0.45956430 $ 0.39843218 $ 128,835
Jan 21, 2024 $ 0.45682922 $ 0.46976693 $ 0.42535800 $ 49,172
Jan 20, 2024 $ 0.43193148 $ 0.47119243 $ 0.38462023 $ 152,909
Jan 19, 2024 $ 0.39901734 $ 0.44815850 $ 0.38969895 $ 159,903
Jan 18, 2024 $ 0.41926283 $ 0.49481562 $ 0.41166122 $ 123,060
Jan 17, 2024 $ 0.48843661 $ 0.52841780 $ 0.47681103 $ 95,320
Jan 16, 2024 $ 0.52815964 $ 0.53627713 $ 0.50155526 $ 81,682
Jan 15, 2024 $ 0.51647636 $ 0.52571940 $ 0.46561872 $ 95,596
Jan 14, 2024 $ 0.47204307 $ 0.50600646 $ 0.46309287 $ 57,207
Jan 13, 2024 $ 0.48056247 $ 0.50897044 $ 0.45039662 $ 78,143
Jan 12, 2024 $ 0.45817610 $ 0.54243329 $ 0.45615767 $ 114,991
Jan 11, 2024 $ 0.50192942 $ 0.53823560 $ 0.45964336 $ 152,087
Jan 10, 2024 $ 0.46212312 $ 0.51779200 $ 0.43851052 $ 97,196
Jan 09, 2024 $ 0.51892698 $ 0.57665678 $ 0.40409568 $ 202,108
Jan 08, 2024 $ 0.41918145 $ 0.42534901 $ 0.37684730 $ 104,954
Jan 07, 2024 $ 0.39797388 $ 0.42435924 $ 0.39180549 $ 67,421
Jan 06, 2024 $ 0.41432501 $ 0.42292314 $ 0.37049877 $ 65,696
Jan 05, 2024 $ 0.40965067 $ 0.47375701 $ 0.40634253 $ 68,008
Jan 04, 2024 $ 0.46595515 $ 0.46827726 $ 0.43648167 $ 71,083
Jan 03, 2024 $ 0.43888471 $ 0.51685345 $ 0.43639221 $ 100,005
Jan 02, 2024 $ 0.48917074 $ 0.50846208 $ 0.47162928 $ 122,048
Jan 01, 2024 $ 0.47665402 $ 0.50886946 $ 0.47068549 $ 96,339
Dec 28, 2023 $ 0.56863267 $ 0.60159072 $ 0.56721332 $ 116,777
Dec 27, 2023 $ 0.59860502 $ 0.62952654 $ 0.59072237 $ 124,179
Dec 26, 2023 $ 0.61670434 $ 0.62734706 $ 0.55149757 $ 182,360
Dec 25, 2023 $ 0.58087541 $ 0.62808191 $ 0.55516770 $ 117,329
Dec 24, 2023 $ 0.58998556 $ 0.64846563 $ 0.54116433 $ 190,077
Dec 16, 2023 $ 0.63954645 $ 0.70346684 $ 0.41350704 $ 362,185
Dec 15, 2023 $ 0.41493622 $ 0.43191293 $ 0.38424338 $ 101,917
Dec 14, 2023 $ 0.40743530 $ 0.45252994 $ 0.40730271 $ 105,251
Dec 13, 2023 $ 0.44107272 $ 0.54929253 $ 0.39363404 $ 94,728
Dec 12, 2023 $ 0.46400297 $ 0.49149084 $ 0.39928252 $ 106,770
Dec 11, 2023 $ 0.40560269 $ 0.50104113 $ 0.38806133 $ 107,514
Dec 10, 2023 $ 0.45832587 $ 0.48109709 $ 0.38429924 $ 130,883
Dec 09, 2023 $ 0.38714740 $ 0.39926173 $ 0.36525114 $ 124,596
Dec 08, 2023 $ 0.38833858 $ 0.39740714 $ 0.34223961 $ 120,649
Dec 07, 2023 $ 0.35204913 $ 0.35627184 $ 0.32915094 $ 35,593
Dec 06, 2023 $ 0.34241599 $ 0.35383364 $ 0.32809979 $ 74,761
Dec 05, 2023 $ 0.34732877 $ 0.35342846 $ 0.33467014 $ 80,191
Dec 04, 2023 $ 0.34170869 $ 0.34665250 $ 0.31180041 $ 78,178
Dec 03, 2023 $ 0.31447713 $ 0.32657339 $ 0.29641284 $ 87,057
Dec 02, 2023 $ 0.30259986 $ 0.30594165 $ 0.29031648 $ 90,413
Dec 01, 2023 $ 0.29665436 $ 0.31660626 $ 0.27565055 $ 91,938
Nov 30, 2023 $ 0.31032309 $ 0.31369554 $ 0.28186693 $ 80,581
Nov 29, 2023 $ 0.30729392 $ 0.32134785 $ 0.29480910 $ 73,192
Nov 28, 2023 $ 0.32066214 $ 0.32364667 $ 0.29033941 $ 88,566
Nov 27, 2023 $ 0.30597618 $ 0.32121029 $ 0.30037332 $ 74,043
Nov 26, 2023 $ 0.32013190 $ 0.35871223 $ 0.27060839 $ 249,285
Nov 25, 2023 $ 0.35119083 $ 0.36880511 $ 0.33397434 $ 87,462
Nov 24, 2023 $ 0.35278939 $ 0.37485456 $ 0.33231419 $ 137,495
Nov 23, 2023 $ 0.37347434 $ 0.38384557 $ 0.31731863 $ 121,909
Nov 22, 2023 $ 0.32930396 $ 0.34176041 $ 0.31126621 $ 80,213
Nov 21, 2023 $ 0.32178442 $ 0.37315643 $ 0.31498716 $ 102,810
Nov 20, 2023 $ 0.36790316 $ 0.39649491 $ 0.36320766 $ 78,849
Nov 19, 2023 $ 0.37066927 $ 0.39101053 $ 0.33575616 $ 94,389
Nov 18, 2023 $ 0.38744472 $ 0.39943802 $ 0.31536433 $ 88,061
Nov 17, 2023 $ 0.32754192 $ 0.34855054 $ 0.31953487 $ 67,762
Nov 16, 2023 $ 0.33465178 $ 0.36230809 $ 0.33219020 $ 79,966
Nov 15, 2023 $ 0.35330083 $ 0.36307423 $ 0.33215706 $ 85,782
Nov 14, 2023 $ 0.34072921 $ 0.35424884 $ 0.33115121 $ 89,361
Nov 13, 2023 $ 0.34312460 $ 0.35840397 $ 0.34006896 $ 80,072
Nov 12, 2023 $ 0.34786326 $ 0.37185515 $ 0.33535184 $ 56,427
Nov 11, 2023 $ 0.35923459 $ 0.36432567 $ 0.35010269 $ 55,037
Nov 10, 2023 $ 0.35962722 $ 0.36504700 $ 0.33632083 $ 60,831
Nov 09, 2023 $ 0.33731264 $ 0.36534824 $ 0.33122494 $ 79,201
Nov 08, 2023 $ 0.35074939 $ 0.35441703 $ 0.34136550 $ 86,792
Nov 07, 2023 $ 0.35402579 $ 0.37008342 $ 0.34373176 $ 81,884
Nov 06, 2023 $ 0.35925476 $ 0.38405574 $ 0.34687367 $ 96,110
Nov 05, 2023 $ 0.35275951 $ 0.35926787 $ 0.34241170 $ 78,827
Nov 04, 2023 $ 0.35219360 $ 0.36721774 $ 0.34338832 $ 64,055
Nov 03, 2023 $ 0.35582706 $ 0.36088342 $ 0.34660787 $ 59,456
Nov 02, 2023 $ 0.35062474 $ 0.36923112 $ 0.34931001 $ 58,845
Nov 01, 2023 $ 0.35670851 $ 0.35783867 $ 0.34540887 $ 54,719
Oct 31, 2023 $ 0.35217648 $ 0.36130443 $ 0.34538618 $ 39,877
Oct 30, 2023 $ 0.34910735 $ 0.37248735 $ 0.33894973 $ 33,108
Oct 29, 2023 $ 0.35191191 $ 0.37052469 $ 0.33771440 $ 45,304
Oct 28, 2023 $ 0.35333150 $ 0.36037185 $ 0.33064289 $ 49,799
Oct 27, 2023 $ 0.33327282 $ 0.34165220 $ 0.32440090 $ 49,378
Oct 26, 2023 $ 0.33257068 $ 0.34068710 $ 0.31414618 $ 45,051
Oct 25, 2023 $ 0.32582703 $ 0.33488426 $ 0.30349753 $ 66,410
Oct 24, 2023 $ 0.31736955 $ 0.35905781 $ 0.31430548 $ 67,961
Oct 23, 2023 $ 0.31658881 $ 0.31748863 $ 0.29730326 $ 47,866
Oct 22, 2023 $ 0.29962617 $ 0.30567393 $ 0.28290054 $ 39,593
Oct 21, 2023 $ 0.30385591 $ 0.43105518 $ 0.28717336 $ 58,646
Oct 20, 2023 $ 0.29764515 $ 0.30288322 $ 0.28306261 $ 50,419
Oct 19, 2023 $ 0.30101876 $ 0.31350034 $ 0.28631176 $ 62,004
Oct 18, 2023 $ 0.30736689 $ 0.31590840 $ 0.30150147 $ 64,084
Oct 17, 2023 $ 0.30511021 $ 0.31646406 $ 0.30020517 $ 65,425
Oct 16, 2023 $ 0.31410754 $ 0.31496632 $ 0.29257123 $ 49,541
Oct 15, 2023 $ 0.29600524 $ 0.30772080 $ 0.29174018 $ 38,335
Oct 14, 2023 $ 0.30100924 $ 0.30662141 $ 0.29179307 $ 76,962
Oct 13, 2023 $ 0.29798802 $ 0.30420151 $ 0.29085409 $ 66,217
Oct 12, 2023 $ 0.29636670 $ 0.30872364 $ 0.29245059 $ 65,581
Oct 11, 2023 $ 0.30087977 $ 0.30626910 $ 0.29077608 $ 48,353
Oct 10, 2023 $ 0.29434228 $ 0.30860768 $ 0.29105271 $ 42,676
Oct 09, 2023 $ 0.29578502 $ 0.32249177 $ 0.28620517 $ 51,446
Oct 08, 2023 $ 0.31957653 $ 0.32738894 $ 0.29831806 $ 57,664
Oct 07, 2023 $ 0.30397095 $ 0.33314790 $ 0.30033891 $ 60,070
Oct 06, 2023 $ 0.30474496 $ 0.34083596 $ 0.29205645 $ 37,815
Oct 05, 2023 $ 0.29479694 $ 0.53006238 $ 0.27787837 $ 85,919
Oct 04, 2023 $ 0.27852585 $ 0.30202502 $ 0.25464049 $ 77,082
Oct 03, 2023 $ 0.26183319 $ 0.26756338 $ 0.25409798 $ 56,133
Oct 02, 2023 $ 0.25895253 $ 0.29329816 $ 0.25653114 $ 62,923
Oct 01, 2023 $ 0.28470045 $ 0.28691540 $ 0.25449941 $ 68,997
Sep 30, 2023 $ 0.26171059 $ 0.29966596 $ 0.25103271 $ 105,165
Sep 29, 2023 $ 0.26622209 $ 0.27624299 $ 0.24614022 $ 103,316
Sep 28, 2023 $ 0.24951317 $ 0.25936977 $ 0.24625633 $ 69,987
Sep 27, 2023 $ 0.25041520 $ 0.26660440 $ 0.24800560 $ 66,907
Sep 26, 2023 $ 0.25848850 $ 0.30362363 $ 0.23474623 $ 97,193
Sep 25, 2023 $ 0.23671303 $ 0.24888096 $ 0.23482296 $ 77,961
Sep 24, 2023 $ 0.23846070 $ 0.24401583 $ 0.23458953 $ 49,517
Sep 23, 2023 $ 0.23925063 $ 0.24432830 $ 0.23420567 $ 63,638
Sep 22, 2023 $ 0.23831117 $ 0.24330067 $ 0.23144868 $ 67,292
Sep 21, 2023 $ 0.23518581 $ 0.24148561 $ 0.23194645 $ 73,517
Sep 20, 2023 $ 0.23887212 $ 0.25902526 $ 0.23589585 $ 92,703
Sep 19, 2023 $ 0.25475118 $ 0.26633453 $ 0.25317684 $ 81,488
Sep 18, 2023 $ 0.25829814 $ 0.28309486 $ 0.25365949 $ 83,191
Sep 17, 2023 $ 0.26388936 $ 0.27619261 $ 0.26021946 $ 70,105
Sep 16, 2023 $ 0.26537503 $ 0.28512403 $ 0.25686895 $ 65,914
Jun 13, 2023 $ 0.33197146 $ 0.34475551 $ 0.32158231 $ 51,992
Jun 12, 2023 $ 0.33244962 $ 0.34972722 $ 0.32097217 $ 68,236
Jun 11, 2023 $ 0.34763632 $ 0.35667709 $ 0.33582778 $ 62,382
Jun 10, 2023 $ 0.35426119 $ 0.36730964 $ 0.32408173 $ 65,693
Jun 09, 2023 $ 0.36051550 $ 0.38579886 $ 0.35351785 $ 69,111
Jun 08, 2023 $ 0.38566374 $ 0.42186975 $ 0.38049338 $ 47,068
Jun 07, 2023 $ 0.41497503 $ 0.44792636 $ 0.40305075 $ 52,338
Jun 06, 2023 $ 0.44017150 $ 0.46361105 $ 0.41733350 $ 74,424
Jun 05, 2023 $ 0.41985309 $ 0.46216867 $ 0.41935267 $ 61,641
Jun 04, 2023 $ 0.45741400 $ 0.46303537 $ 0.43868193 $ 61,611
Jun 03, 2023 $ 0.44464919 $ 0.49928823 $ 0.42594329 $ 112,033
Jun 02, 2023 $ 0.49928823 $ 0.53237461 $ 0.37768032 $ 111,231
Jun 01, 2023 $ 0.37962207 $ 0.43933118 $ 0.36679327 $ 61,927
May 31, 2023 $ 0.37324650 $ 0.37829037 $ 0.35658616 $ 44,796
May 30, 2023 $ 0.37380303 $ 0.41302399 $ 0.37320061 $ 47,591
May 29, 2023 $ 0.40915939 $ 0.41949937 $ 0.38706510 $ 57,308
May 28, 2023 $ 0.40989377 $ 0.40989377 $ 0.37684788 $ 70,394
May 27, 2023 $ 0.38821930 $ 0.39053881 $ 0.36073391 $ 65,971
May 26, 2023 $ 0.37559820 $ 0.41514587 $ 0.35754842 $ 66,563
May 25, 2023 $ 0.38208672 $ 0.43183425 $ 0.37283540 $ 105,592
May 24, 2023 $ 0.42141082 $ 0.50159108 $ 0.42007358 $ 115,091
May 23, 2023 $ 0.48450806 $ 0.48763708 $ 0.39014842 $ 98,613
May 22, 2023 $ 0.43179452 $ 0.44160185 $ 0.33594365 $ 125,441
May 21, 2023 $ 0.35181973 $ 0.37757453 $ 0.33857626 $ 116,804
May 20, 2023 $ 0.34480663 $ 0.35309770 $ 0.33198184 $ 107,635
May 19, 2023 $ 0.35177698 $ 0.35970212 $ 0.33410976 $ 97,682
May 18, 2023 $ 0.34485244 $ 0.35379445 $ 0.33441128 $ 93,211
May 17, 2023 $ 0.34197572 $ 0.35444047 $ 0.33186020 $ 87,678
May 16, 2023 $ 0.34576259 $ 0.35206431 $ 0.32530654 $ 107,940
May 15, 2023 $ 0.34282180 $ 0.36544829 $ 0.33677564 $ 109,201
May 14, 2023 $ 0.36199721 $ 0.36509356 $ 0.32501422 $ 104,682
May 13, 2023 $ 0.32561348 $ 0.36367386 $ 0.32545052 $ 92,091
May 12, 2023 $ 0.34344733 $ 0.36172934 $ 0.31806662 $ 103,291
May 11, 2023 $ 0.34964984 $ 0.38706584 $ 0.32063553 $ 122,463
May 10, 2023 $ 0.37547802 $ 0.39773244 $ 0.36058797 $ 109,175
May 09, 2023 $ 0.39758960 $ 0.41115040 $ 0.37571728 $ 132,034
May 08, 2023 $ 0.40405710 $ 0.40910198 $ 0.35600900 $ 157,067
May 07, 2023 $ 0.35600900 $ 0.49514108 $ 0.35502083 $ 130,498
May 06, 2023 $ 0.48063303 $ 0.48869809 $ 0.46491752 $ 107,395
May 05, 2023 $ 0.48310998 $ 0.50476367 $ 0.42591150 $ 143,898
May 04, 2023 $ 0.44640740 $ 0.48318636 $ 0.42770936 $ 110,917
May 03, 2023 $ 0.45186635 $ 0.45524071 $ 0.41273772 $ 131,563
May 02, 2023 $ 0.44926726 $ 0.47210148 $ 0.43500699 $ 105,857
May 01, 2023 $ 0.46337815 $ 0.48312407 $ 0.44162706 $ 122,372
Apr 30, 2023 $ 0.46646224 $ 0.46651214 $ 0.44416301 $ 119,660
Apr 29, 2023 $ 0.46019635 $ 0.47889133 $ 0.44745030 $ 111,789
Apr 28, 2023 $ 0.47530565 $ 0.49107589 $ 0.46033292 $ 105,619
Apr 27, 2023 $ 0.48543515 $ 0.49101939 $ 0.44884891 $ 135,053
Apr 26, 2023 $ 0.45798972 $ 0.49008733 $ 0.43129887 $ 147,402
Apr 25, 2023 $ 0.47961785 $ 0.50947133 $ 0.46933494 $ 109,394
Apr 24, 2023 $ 0.50898286 $ 0.52536937 $ 0.48902482 $ 97,163
Apr 23, 2023 $ 0.51416646 $ 0.52860588 $ 0.50711451 $ 95,625
Apr 22, 2023 $ 0.51961396 $ 0.55126969 $ 0.49250327 $ 113,484
Apr 21, 2023 $ 0.50214400 $ 0.51162402 $ 0.46373137 $ 132,006
Apr 20, 2023 $ 0.48967385 $ 0.54511815 $ 0.47849592 $ 119,427
Apr 19, 2023 $ 0.53284705 $ 0.61050155 $ 0.53076511 $ 55,182
Apr 18, 2023 $ 0.60445456 $ 0.63344944 $ 0.57748544 $ 165,179
Apr 17, 2023 $ 0.63011933 $ 0.63395770 $ 0.61423404 $ 140,536
Apr 16, 2023 $ 0.63144636 $ 0.64610287 $ 0.61365480 $ 129,430
Apr 15, 2023 $ 0.63422936 $ 0.63447584 $ 0.60305236 $ 132,188
Apr 14, 2023 $ 0.61200645 $ 0.63813834 $ 0.60261410 $ 107,305
Apr 13, 2023 $ 0.60853371 $ 0.63031580 $ 0.60691862 $ 114,148
Apr 12, 2023 $ 0.62129047 $ 0.66198289 $ 0.61290675 $ 133,974
Apr 11, 2023 $ 0.65535329 $ 0.69538797 $ 0.63456868 $ 126,260
Apr 10, 2023 $ 0.63867766 $ 0.67569974 $ 0.60303569 $ 141,592
Apr 09, 2023 $ 0.62858630 $ 0.65214635 $ 0.61541163 $ 121,589
Apr 08, 2023 $ 0.61743748 $ 0.63360726 $ 0.61165497 $ 117,876
Apr 07, 2023 $ 0.62424157 $ 0.64912312 $ 0.61077953 $ 120,257
Apr 06, 2023 $ 0.62260576 $ 0.65573634 $ 0.60591144 $ 137,917
Apr 05, 2023 $ 0.60779635 $ 0.64939293 $ 0.60200557 $ 139,929
Apr 04, 2023 $ 0.64658242 $ 0.65801898 $ 0.63587801 $ 99,351
Apr 03, 2023 $ 0.63785647 $ 0.68005550 $ 0.63734340 $ 105,691
Apr 02, 2023 $ 0.67167423 $ 0.69030127 $ 0.66608714 $ 130,135
Apr 01, 2023 $ 0.67367371 $ 0.68839424 $ 0.66205929 $ 105,593
Mar 31, 2023 $ 0.66386924 $ 0.67723471 $ 0.66063779 $ 113,989
Mar 30, 2023 $ 0.67436359 $ 0.68869579 $ 0.65647802 $ 121,242
Mar 29, 2023 $ 0.65676871 $ 0.70015552 $ 0.65598509 $ 127,767
Mar 28, 2023 $ 0.67741415 $ 0.68499227 $ 0.66707305 $ 112,612
Mar 27, 2023 $ 0.67866857 $ 0.70015946 $ 0.67040822 $ 117,119
Mar 26, 2023 $ 0.69423738 $ 0.70569934 $ 0.68454682 $ 120,008
Mar 25, 2023 $ 0.69638268 $ 0.70886070 $ 0.66041481 $ 113,332
Mar 24, 2023 $ 0.68141270 $ 0.70689909 $ 0.65621928 $ 104,657
Mar 23, 2023 $ 0.67179230 $ 0.68872592 $ 0.65340157 $ 103,902
Mar 22, 2023 $ 0.66550121 $ 0.70732887 $ 0.64744091 $ 120,926
Mar 21, 2023 $ 0.70145851 $ 0.70693704 $ 0.68332230 $ 134,644
Mar 19, 2023 $ 0.71759288 $ 0.72073404 $ 0.68300039 $ 105,658
Mar 18, 2023 $ 0.68686921 $ 0.78150674 $ 0.68177199 $ 169,561
Mar 17, 2023 $ 0.68704102 $ 0.70288075 $ 0.66012401 $ 120,833
Mar 16, 2023 $ 0.68488785 $ 0.69541314 $ 0.63862702 $ 122,980
Mar 15, 2023 $ 0.65782345 $ 0.69651246 $ 0.63671731 $ 104,699
Mar 14, 2023 $ 0.69238781 $ 0.72765717 $ 0.66527452 $ 123,875
Mar 13, 2023 $ 0.67289541 $ 0.70069999 $ 0.64908099 $ 158,620
Mar 12, 2023 $ 0.65044118 $ 0.68588522 $ 0.60767351 $ 147,422
Mar 11, 2023 $ 0.65178383 $ 0.73764855 $ 0.62422056 $ 166,451
Mar 10, 2023 $ 0.65841248 $ 0.66116430 $ 0.58023221 $ 80,035
Mar 09, 2023 $ 0.61865114 $ 0.67418853 $ 0.60130853 $ 53,428
Mar 08, 2023 $ 0.66457910 $ 0.72664948 $ 0.66325186 $ 32,819
Mar 07, 2023 $ 0.71593580 $ 0.75255922 $ 0.67848517 $ 47,622
Mar 06, 2023 $ 0.73263467 $ 0.77585132 $ 0.70089102 $ 39,657
Mar 05, 2023 $ 0.71306745 $ 0.77587934 $ 0.67673849 $ 80,719
Mar 04, 2023 $ 0.75432943 $ 0.78741474 $ 0.73785570 $ 34,181
Mar 03, 2023 $ 0.77158119 $ 0.81591178 $ 0.72007581 $ 49,591
Mar 02, 2023 $ 0.76785250 $ 0.86596409 $ 0.69216032 $ 226,512
Mar 01, 2023 $ 0.80555753 $ 0.82963925 $ 0.79843439 $ 26,320
Feb 28, 2023 $ 0.81259804 $ 0.83890870 $ 0.80017814 $ 23,101
Feb 27, 2023 $ 0.81856491 $ 0.84750121 $ 0.80199227 $ 23,418
Feb 26, 2023 $ 0.83612614 $ 0.86674330 $ 0.80906320 $ 25,532
Feb 25, 2023 $ 0.86410919 $ 0.89511627 $ 0.81798619 $ 31,353
Feb 24, 2023 $ 0.84074536 $ 0.86259155 $ 0.81283870 $ 36,253
Feb 23, 2023 $ 0.84615330 $ 0.88475828 $ 0.82139518 $ 33,317
Feb 22, 2023 $ 0.83877771 $ 0.86774376 $ 0.82594385 $ 55,343
Feb 21, 2023 $ 0.85658893 $ 0.91302977 $ 0.83355580 $ 39,260
Feb 20, 2023 $ 0.89737707 $ 0.91213910 $ 0.85070208 $ 53,199
Feb 19, 2023 $ 0.89797579 $ 0.94071633 $ 0.85704500 $ 60,254
Feb 18, 2023 $ 0.88244357 $ 0.96008510 $ 0.84863360 $ 68,269
Feb 17, 2023 $ 0.87685016 $ 0.90706347 $ 0.82712661 $ 97,973
Feb 16, 2023 $ 0.90604965 $ 0.98006774 $ 0.84539760 $ 78,146
Feb 15, 2023 $ 0.96369518 $ 0.97949976 $ 0.83747927 $ 80,519
Feb 14, 2023 $ 0.86149942 $ 0.88729380 $ 0.82717772 $ 61,504
Feb 13, 2023 $ 0.84906708 $ 0.86800952 $ 0.81248178 $ 41,720
Feb 12, 2023 $ 0.84921279 $ 0.88211965 $ 0.83151750 $ 67,062
Feb 11, 2023 $ 0.85698867 $ 0.89584773 $ 0.82634564 $ 37,445
Feb 10, 2023 $ 0.84509049 $ 0.87344744 $ 0.81745198 $ 42,597
Feb 09, 2023 $ 0.84472690 $ 0.96534949 $ 0.83970851 $ 77,762
Feb 08, 2023 $ 0.95302915 $ 0.97460414 $ 0.91128735 $ 67,693
Feb 07, 2023 $ 0.92655511 $ 1.0035296 $ 0.86438266 $ 140,114
Feb 06, 2023 $ 0.96571480 $ 1.0174308 $ 0.92746812 $ 56,526
Feb 05, 2023 $ 0.96700210 $ 1.0185443 $ 0.92562256 $ 63,744
Feb 04, 2023 $ 1.0145435 $ 1.0442999 $ 0.98898947 $ 64,047
Feb 03, 2023 $ 1.0342402 $ 1.0561345 $ 0.99461497 $ 71,472
Feb 02, 2023 $ 1.0155293 $ 1.0750672 $ 1.0080794 $ 87,129
Feb 01, 2023 $ 1.0294577 $ 1.1060545 $ 0.97061639 $ 113,199
Jan 31, 2023 $ 1.0168880 $ 1.0437523 $ 0.96509282 $ 51,482
Jan 30, 2023 $ 0.99193885 $ 1.0458141 $ 0.96207287 $ 62,961
Jan 29, 2023 $ 1.0079977 $ 1.0671151 $ 0.98856377 $ 88,178
Jan 28, 2023 $ 0.99369305 $ 4.1731505 $ 0.98830216 $ 48,042
Jan 27, 2023 $ 3.4582138 $ 4.3282426 $ 1.0110088 $ 62,937
Jan 26, 2023 $ 4.2697465 $ 4.4338161 $ 1.0117883 $ 63,204
Jan 25, 2023 $ 3.5103796 $ 3.8477641 $ 0.97587311 $ 67,816
Jan 24, 2023 $ 3.6159428 $ 4.0623195 $ 1.0414955 $ 52,697
Jan 23, 2023 $ 4.0504013 $ 4.9536864 $ 1.0458554 $ 72,354
Jan 22, 2023 $ 4.3072527 $ 4.3493032 $ 1.0065895 $ 98,657
Jan 21, 2023 $ 1.2195247 $ 7.1475238 $ 1.0516299 $ 425,660
Jan 20, 2023 $ 1.1407053 $ 1.1731464 $ 0.85414360 $ 157,100
Jan 19, 2023 $ 1.1059690 $ 4.0996931 $ 0.94659304 $ 66,565
Jan 18, 2023 $ 3.3012308 $ 4.0274571 $ 0.97121977 $ 101,168
Jan 17, 2023 $ 3.9126813 $ 4.5521458 $ 1.1119464 $ 148,985
Jan 16, 2023 $ 4.4541706 $ 6.7094127 $ 1.1072373 $ 790,590
Jan 15, 2023 $ 4.3250843 $ 4.5058525 $ 0.86501558 $ 369,854
Jan 14, 2023 $ 0.91325403 $ 3.6915459 $ 0.82954516 $ 144,066
Jan 13, 2023 $ 2.8083456 $ 3.6218627 $ 0.81599570 $ 61,741
Jan 12, 2023 $ 3.5360514 $ 3.7644503 $ 0.83039662 $ 125,854
Jan 11, 2023 $ 2.3170835 $ 2.4964770 $ 0.82305386 $ 68,372
Jan 10, 2023 $ 1.9593849 $ 2.9756957 $ 0.79225455 $ 53,400
Jan 09, 2023 $ 2.7416729 $ 2.7672406 $ 0.79904233 $ 67,675
Jan 08, 2023 $ 2.3729602 $ 3.1924743 $ 0.78669477 $ 49,160
Jan 07, 2023 $ 2.8821720 $ 2.9076683 $ 0.80358543 $ 62,280
Jan 06, 2023 $ 0.87341397 $ 2.7646353 $ 0.82000580 $ 21,517
Jan 05, 2023 $ 2.3813933 $ 3.6383667 $ 0.81488236 $ 83,736
Jan 04, 2023 $ 3.5707907 $ 3.5767299 $ 0.79081896 $ 102,246
Jan 03, 2023 $ 2.7940802 $ 3.3698846 $ 0.78093636 $ 70,182
Jan 02, 2023 $ 3.2943186 $ 3.3003779 $ 0.70278702 $ 91,424
Jan 01, 2023 $ 2.9058624 $ 2.9981290 $ 0.70532996 $ 45,152
Dec 31, 2022 $ 2.1375191 $ 2.3694936 $ 0.69878721 $ 37,015
Dec 30, 2022 $ 2.3693604 $ 2.6600941 $ 0.70191027 $ 51,745
Dec 29, 2022 $ 2.3817283 $ 3.1868498 $ 0.71433103 $ 63,138
Dec 28, 2022 $ 0.86050538 $ 3.0912548 $ 0.71594817 $ 85,031
Dec 27, 2022 $ 2.8717294 $ 3.1144598 $ 0.82425150 $ 108,995
Dec 26, 2022 $ 2.5442822 $ 2.9232629 $ 0.83249314 $ 71,623
Dec 25, 2022 $ 2.8393349 $ 3.8023939 $ 0.83427011 $ 137,755
Dec 24, 2022 $ 3.7535807 $ 3.8256396 $ 0.81197869 $ 422,957
Dec 23, 2022 $ 0.99978440 $ 3.7130601 $ 0.70650522 $ 656,935
Dec 22, 2022 $ 0.89983975 $ 1.5395407 $ 0.83871094 $ 784,558
Dec 21, 2022 $ 1.5190821 $ 4.6934476 $ 1.4602004 $ 459,322
Dec 20, 2022 $ 4.4335245 $ 4.4418359 $ 1.7824734 $ 385,094
Dec 19, 2022 $ 3.8051743 $ 4.2369406 $ 1.8198980 $ 1,186,567
Dec 18, 2022 $ 4.1975284 $ 4.2412947 $ 2.1199562 $ 484,734
Dec 17, 2022 $ 2.3346224 $ 3.8900457 $ 2.1330820 $ 461,765
Dec 16, 2022 $ 2.2726767 $ 4.1665341 $ 2.1014942 $ 817,333
Dec 15, 2022 $ 3.0221579 $ 5.4833346 $ 2.8216030 $ 2,047,345
Dec 14, 2022 $ 5.4342260 $ 5.7440684 $ 5.2909552 $ 284,211
Dec 13, 2022 $ 5.5742526 $ 6.9018220 $ 4.4277184 $ 198,735
Dec 12, 2022 $ 5.3970432 $ 5.5657634 $ 5.2140051 $ 206,384
Dec 11, 2022 $ 5.4394898 $ 7.0240302 $ 5.2980654 $ 1,062,697
Dec 10, 2022 $ 5.5497205 $ 5.8864053 $ 5.0981971 $ 948,317
Dec 09, 2022 $ 5.1155122 $ 5.2766272 $ 5.0805099 $ 237,363
Dec 08, 2022 $ 5.2293869 $ 5.4146213 $ 4.4970550 $ 795,783
Dec 07, 2022 $ 5.1440425 $ 5.5162963 $ 5.1002286 $ 1,233,371
Dec 06, 2022 $ 5.4015552 $ 5.7869080 $ 5.2006343 $ 3,599,538
Dec 05, 2022 $ 5.2315388 $ 5.4334160 $ 5.0745505 $ 927,205
Dec 04, 2022 $ 5.1887839 $ 5.3760978 $ 5.0830289 $ 588,414
Dec 03, 2022 $ 5.2116741 $ 5.4652120 $ 5.1704567 $ 568,176
Dec 02, 2022 $ 5.4627553 $ 5.4801450 $ 5.1630224 $ 160,190
Dec 01, 2022 $ 5.3721255 $ 5.6797688 $ 5.3045703 $ 333,460
Nov 30, 2022 $ 5.6238590 $ 6.2155171 $ 5.0634568 $ 1,416,262
Nov 29, 2022 $ 5.1768718 $ 5.3901931 $ 5.0472530 $ 643,834
Nov 28, 2022 $ 5.1826722 $ 5.6398733 $ 5.0200601 $ 2,097,677
Nov 27, 2022 $ 5.6355492 $ 5.8435806 $ 5.5966779 $ 2,795,263
Nov 26, 2022 $ 5.6463595 $ 6.3275558 $ 5.6069453 $ 4,375,817
Nov 25, 2022 $ 6.0629033 $ 6.8806568 $ 5.7587631 $ 6,972,384
Nov 24, 2022 $ 6.8420143 $ 6.9715831 $ 6.7740769 $ 1,755,787
Nov 23, 2022 $ 6.8780134 $ 7.1748975 $ 6.6583029 $ 2,700,809
Nov 22, 2022 $ 6.6826040 $ 6.8924859 $ 6.5218582 $ 3,161,754
Nov 21, 2022 $ 6.5312678 $ 7.7348092 $ 6.2066972 $ 12,910,636
Nov 20, 2022 $ 7.0362104 $ 8.0765628 $ 6.2408114 $ 9,003,669
Nov 19, 2022 $ 6.3182884 $ 6.3361483 $ 6.1124000 $ 961,389
Nov 18, 2022 $ 6.2423495 $ 6.3783092 $ 6.0953674 $ 1,043,076
Nov 17, 2022 $ 6.2868182 $ 6.4684133 $ 6.1158785 $ 1,292,132
Nov 16, 2022 $ 6.4185582 $ 6.8315575 $ 6.2991000 $ 1,680,858
Nov 15, 2022 $ 6.8317120 $ 7.8048811 $ 6.3641392 $ 9,925,706
Nov 14, 2022 $ 6.5195587 $ 7.1846765 $ 5.5811760 $ 9,466,294
Nov 13, 2022 $ 5.7002145 $ 6.0496977 $ 5.6429485 $ 1,553,591
Nov 12, 2022 $ 5.9564640 $ 6.1943316 $ 5.8555556 $ 989,822
Nov 11, 2022 $ 6.1346063 $ 6.6799237 $ 5.6732599 $ 2,617,765
Nov 10, 2022 $ 6.6708177 $ 6.8718271 $ 5.3362373 $ 3,979,237
Nov 09, 2022 $ 5.4971210 $ 7.1217390 $ 5.3339390 $ 2,979,473
Nov 08, 2022 $ 7.0136450 $ 8.5731802 $ 6.4862372 $ 7,144,182
Nov 07, 2022 $ 8.5566920 $ 8.6702298 $ 8.4746270 $ 1,490,095
Nov 06, 2022 $ 8.6273683 $ 8.8992857 $ 8.6060766 $ 1,531,608
Nov 05, 2022 $ 8.8416771 $ 9.4464714 $ 8.8257065 $ 3,466,831
Nov 04, 2022 $ 8.9554943 $ 9.0010032 $ 8.5190456 $ 2,927,206
Nov 03, 2022 $ 8.5222136 $ 8.7621374 $ 8.3986720 $ 1,763,238
Nov 02, 2022 $ 8.4170757 $ 8.7505212 $ 8.3311660 $ 1,379,077
Nov 01, 2022 $ 8.6138455 $ 8.8511000 $ 8.5311745 $ 1,122,983
Oct 31, 2022 $ 8.7502441 $ 8.8948117 $ 8.6799976 $ 1,156,476
Oct 30, 2022 $ 8.8007021 $ 8.9775033 $ 8.7432452 $ 1,245,086
Oct 29, 2022 $ 8.8227867 $ 9.2514151 $ 8.7230477 $ 2,760,870
Oct 28, 2022 $ 8.8249732 $ 8.9326199 $ 8.5641734 $ 1,274,571
Oct 27, 2022 $ 8.8119167 $ 9.0517403 $ 8.7434345 $ 2,068,582
Oct 26, 2022 $ 8.8515046 $ 9.1614749 $ 8.6760750 $ 3,151,824
Oct 25, 2022 $ 8.7882271 $ 9.1494832 $ 8.3685580 $ 3,187,880
Oct 24, 2022 $ 8.4318517 $ 8.6000525 $ 8.4016388 $ 798,223
Oct 23, 2022 $ 8.5511893 $ 8.7730572 $ 8.3319235 $ 1,929,320
Oct 22, 2022 $ 8.5019927 $ 9.4283980 $ 8.3024227 $ 4,453,628
Oct 21, 2022 $ 8.4189028 $ 8.4573416 $ 8.0959530 $ 984,498
Oct 20, 2022 $ 8.2342145 $ 8.7106282 $ 8.1943366 $ 1,219,192
Oct 19, 2022 $ 8.5295909 $ 8.7194678 $ 8.4899165 $ 978,701
Oct 18, 2022 $ 8.6789838 $ 8.9920598 $ 8.6441177 $ 1,659,454
Oct 17, 2022 $ 8.9372262 $ 9.4604667 $ 8.7141295 $ 3,636,136
Oct 16, 2022 $ 9.0088007 $ 9.1500738 $ 8.4968851 $ 4,069,271
Oct 15, 2022 $ 8.5189771 $ 8.7501524 $ 8.4765581 $ 916,739
Oct 14, 2022 $ 8.7306013 $ 9.1743868 $ 8.6298090 $ 2,406,054
Oct 13, 2022 $ 8.6687671 $ 9.1074604 $ 8.0093175 $ 3,352,657
Oct 12, 2022 $ 8.7690609 $ 8.9169309 $ 8.6918612 $ 1,148,645
Oct 11, 2022 $ 8.7576590 $ 8.8613189 $ 8.6721710 $ 1,242,931
Oct 10, 2022 $ 8.8200617 $ 9.2386458 $ 8.7935595 $ 2,137,083
Oct 09, 2022 $ 9.0212666 $ 9.4406712 $ 8.8627659 $ 2,677,617
Oct 08, 2022 $ 9.0406540 $ 9.5628877 $ 8.8300936 $ 2,795,334
Oct 07, 2022 $ 8.9419599 $ 9.0616914 $ 8.7993654 $ 2,518,721
Oct 06, 2022 $ 9.0046597 $ 9.5431880 $ 8.9251589 $ 7,187,194
Oct 05, 2022 $ 9.2932888 $ 11.459323 $ 9.1403172 $ 24,974,870
Oct 04, 2022 $ 10.491812 $ 11.137301 $ 8.5666129 $ 18,036,349
Oct 03, 2022 $ 8.6026596 $ 8.7131416 $ 8.4832797 $ 1,880,985
Oct 02, 2022 $ 8.5494599 $ 8.7856771 $ 8.5079385 $ 1,886,194
Oct 01, 2022 $ 8.7693343 $ 8.8515371 $ 8.6999390 $ 1,239,992
Sep 30, 2022 $ 8.7721319 $ 9.0511933 $ 8.7410946 $ 2,948,519
Sep 29, 2022 $ 8.8131565 $ 8.9310714 $ 8.6795938 $ 2,741,633
Sep 28, 2022 $ 8.8411056 $ 9.1738301 $ 8.6209601 $ 4,019,941
Sep 27, 2022 $ 8.9083147 $ 9.3248392 $ 8.6599005 $ 9,087,778
Sep 26, 2022 $ 8.7492492 $ 8.8340280 $ 8.3926682 $ 4,072,986
Sep 25, 2022 $ 8.7305456 $ 9.0502405 $ 8.7107222 $ 3,685,304
Sep 24, 2022 $ 8.8616737 $ 9.5959324 $ 8.7840906 $ 5,373,656
Sep 23, 2022 $ 8.9603426 $ 9.2195279 $ 8.7499448 $ 3,752,119
Sep 22, 2022 $ 9.0486876 $ 9.1486454 $ 8.6699803 $ 3,693,799
Sep 21, 2022 $ 8.8226093 $ 9.3421085 $ 8.4780360 $ 6,482,765
Sep 20, 2022 $ 8.7541051 $ 9.4066809 $ 8.7507976 $ 4,305,906
Sep 19, 2022 $ 9.1223921 $ 9.7672590 $ 8.5959461 $ 10,505,862
Sep 18, 2022 $ 8.7801011 $ 9.5397648 $ 8.5866264 $ 4,983,531
Sep 17, 2022 $ 9.5131134 $ 11.142005 $ 8.8757960 $ 16,396,644
Sep 16, 2022 $ 8.8807457 $ 9.2094584 $ 8.5589321 $ 5,010,964
Sep 15, 2022 $ 8.9595528 $ 9.8049520 $ 8.8060397 $ 5,310,232
Sep 14, 2022 $ 9.7911726 $ 10.419636 $ 9.3994457 $ 6,178,841
Sep 13, 2022 $ 10.059300 $ 11.191570 $ 9.5173679 $ 10,535,051
Sep 12, 2022 $ 10.600546 $ 11.685898 $ 10.473315 $ 12,001,975
Sep 11, 2022 $ 11.295063 $ 11.926182 $ 11.138880 $ 7,156,928
Sep 10, 2022 $ 11.602674 $ 12.152534 $ 10.966077 $ 12,574,798
Sep 09, 2022 $ 11.798087 $ 13.375955 $ 9.5892761 $ 46,676,434
Sep 08, 2022 $ 9.6246580 $ 10.275134 $ 9.3873159 $ 6,355,594
Sep 07, 2022 $ 10.005908 $ 10.358746 $ 9.1439417 $ 7,251,384
Sep 06, 2022 $ 9.5778579 $ 10.799319 $ 9.5527515 $ 6,814,520
Sep 05, 2022 $ 10.359953 $ 10.694743 $ 10.246795 $ 3,963,616
Sep 04, 2022 $ 10.651144 $ 10.945860 $ 10.122210 $ 5,788,498
Sep 03, 2022 $ 10.360707 $ 10.672114 $ 10.190493 $ 3,042,440
Sep 02, 2022 $ 10.570121 $ 11.165236 $ 10.421356 $ 6,918,395
Sep 01, 2022 $ 10.810894 $ 11.029937 $ 10.298472 $ 6,998,448
Aug 31, 2022 $ 10.808969 $ 11.577720 $ 10.691713 $ 7,289,059
Aug 30, 2022 $ 11.119963 $ 12.422947 $ 10.825958 $ 18,269,972
Aug 28, 2022 $ 10.526948 $ 12.092985 $ 9.9493670 $ 26,222,391
Aug 27, 2022 $ 10.775047 $ 16.839062 $ 9.8320601 $ 45,260,512
Aug 26, 2022 $ 14.565130 $ 16.459970 $ 14.148176 $ 8,087,722
Aug 25, 2022 $ 16.078654 $ 18.318798 $ 15.209251 $ 19,742,033
Aug 24, 2022 $ 15.371799 $ 16.801141 $ 14.220158 $ 19,818,629
Aug 23, 2022 $ 16.562704 $ 20.248875 $ 15.661934 $ 22,927,726
Aug 22, 2022 $ 19.250673 $ 20.435594 $ 18.036419 $ 10,793,938
Aug 21, 2022 $ 20.321865 $ 22.575680 $ 19.863918 $ 27,851,481
Aug 20, 2022 $ 22.008677 $ 26.550271 $ 19.620650 $ 23,085,816
Aug 19, 2022 $ 21.272633 $ 26.554334 $ 20.623836 $ 12,982,208
Aug 18, 2022 $ 26.511245 $ 29.415517 $ 24.996754 $ 17,026,452
Aug 17, 2022 $ 25.095350 $ 28.582859 $ 24.735949 $ 15,672,873
Aug 16, 2022 $ 28.562407 $ 30.341764 $ 23.615418 $ 41,448,642
Aug 15, 2022 $ 23.870517 $ 25.914558 $ 22.772553 $ 18,071,349
Aug 14, 2022 $ 22.950413 $ 24.279249 $ 22.220371 $ 7,623,416
Aug 13, 2022 $ 23.296713 $ 24.996027 $ 23.255194 $ 7,591,659
Aug 12, 2022 $ 24.508888 $ 25.935572 $ 22.700409 $ 14,220,392
Aug 11, 2022 $ 24.812100 $ 27.628340 $ 19.903446 $ 70,131,307
Aug 10, 2022 $ 19.908889 $ 21.396698 $ 17.941255 $ 14,468,451
Aug 09, 2022 $ 18.307410 $ 20.183990 $ 17.983391 $ 10,338,435
Aug 07, 2022 $ 20.009980 $ 20.617200 $ 19.863448 $ 6,621,475
Aug 05, 2022 $ 22.159215 $ 23.903121 $ 18.780273 $ 30,591,302
Aug 04, 2022 $ 18.771525 $ 22.622920 $ 18.594816 $ 12,970,274
Aug 03, 2022 $ 21.574973 $ 27.337834 $ 20.736644 $ 31,167,550
Aug 02, 2022 $ 26.294299 $ 28.937069 $ 22.956243 $ 35,999,252
Aug 01, 2022 $ 26.819964 $ 31.873452 $ 22.824088 $ 64,648,243
Jul 31, 2022 $ 29.464925 $ 41.089991 $ 22.453589 $ 212,299,887
Jul 30, 2022 $ 22.626835 $ 32.942563 $ 11.760968 $ 206,684,004
Jul 29, 2022 $ 11.948248 $ 16.614774 $ 8.6541224 $ 85,366,061
Jul 28, 2022 $ 8.7916351 $ 9.0853809 $ 7.9517719 $ 9,843,718
Jul 27, 2022 $ 8.1619467 $ 8.2063369 $ 7.4775547 $ 3,266,389
Jul 25, 2022 $ 7.7365013 $ 8.2220180 $ 7.7302018 $ 2,615,398
Jul 24, 2022 $ 8.1411443 $ 8.5777984 $ 8.1313374 $ 2,184,907
Jul 23, 2022 $ 8.2710935 $ 9.0010458 $ 8.0855889 $ 3,524,317
Jul 22, 2022 $ 8.4895241 $ 9.3099139 $ 8.4128280 $ 4,180,056
Jul 21, 2022 $ 8.3545145 $ 10.252009 $ 8.2422537 $ 14,678,198
Jun 17, 2022 $ 5.2594414 $ 5.5532397 $ 5.1308257 $ 424,376
Jun 16, 2022 $ 5.1605854 $ 5.8550809 $ 5.0884736 $ 726,289
Jun 15, 2022 $ 5.7791145 $ 5.8530917 $ 5.0400209 $ 1,221,418
Jun 14, 2022 $ 5.7104549 $ 6.0276284 $ 5.3721929 $ 906,483
Jun 13, 2022 $ 5.7251929 $ 6.0906926 $ 5.3312573 $ 1,834,837
Jun 12, 2022 $ 5.9825353 $ 6.4836487 $ 5.9790453 $ 628,342
Jun 11, 2022 $ 6.4285135 $ 7.0330030 $ 6.2548141 $ 694,818
Jun 10, 2022 $ 6.8339722 $ 7.3306224 $ 6.8331594 $ 664,506
Jun 09, 2022 $ 7.2553257 $ 7.5126008 $ 7.2089975 $ 1,089,355
Jun 08, 2022 $ 7.3400886 $ 8.1846783 $ 7.3383689 $ 2,757,000
Jun 07, 2022 $ 7.6673535 $ 7.6765859 $ 6.9930699 $ 1,413,630
Jun 06, 2022 $ 7.4133259 $ 8.2587835 $ 7.3613177 $ 1,708,674
Jun 05, 2022 $ 7.4371901 $ 7.5437634 $ 7.2765155 $ 574,640
Jun 04, 2022 $ 7.3588713 $ 7.3888501 $ 7.0212245 $ 548,506
Jun 03, 2022 $ 7.1872892 $ 7.3863168 $ 6.9727006 $ 604,110
Jun 02, 2022 $ 7.3172535 $ 8.0102561 $ 7.2054185 $ 1,206,786
Jun 01, 2022 $ 7.3184414 $ 8.0034278 $ 7.1744887 $ 956,337
May 31, 2022 $ 7.8884318 $ 8.5494562 $ 7.7961832 $ 2,438,097
May 30, 2022 $ 8.0995401 $ 8.3931898 $ 7.1740467 $ 2,153,354
May 29, 2022 $ 7.1960772 $ 7.2565485 $ 6.8561035 $ 618,388
May 28, 2022 $ 7.1473158 $ 7.2338424 $ 6.7983675 $ 776,089
May 22, 2022 $ 8.4516620 $ 9.0428141 $ 8.2412778 $ 2,002,613
May 21, 2022 $ 8.3886425 $ 8.9436725 $ 8.2336667 $ 1,457,144
May 20, 2022 $ 8.3107626 $ 9.0855707 $ 8.1111854 $ 2,157,493
May 19, 2022 $ 8.8392725 $ 11.113623 $ 8.5818639 $ 10,533,919
May 17, 2022 $ 7.4827729 $ 7.7607631 $ 7.2106486 $ 839,282
May 16, 2022 $ 7.2143435 $ 8.0615192 $ 7.1297238 $ 987,161
May 15, 2022 $ 7.9489230 $ 7.9670132 $ 7.0202177 $ 998,924
May 14, 2022 $ 7.3152047 $ 7.6972012 $ 6.4450552 $ 1,713,401
May 13, 2022 $ 7.1460196 $ 7.8615209 $ 5.8187865 $ 1,891,141
May 12, 2022 $ 6.0085849 $ 7.7344649 $ 5.6373156 $ 2,334,717
May 11, 2022 $ 7.2579239 $ 10.888529 $ 6.8241491 $ 5,287,268
May 10, 2022 $ 10.685692 $ 11.934454 $ 10.322900 $ 2,545,987
May 09, 2022 $ 10.937100 $ 13.443196 $ 10.937100 $ 2,103,665
May 08, 2022 $ 13.196571 $ 13.725788 $ 13.137562 $ 1,218,901
May 07, 2022 $ 13.649989 $ 14.124191 $ 13.507696 $ 574,323
May 06, 2022 $ 13.999496 $ 14.668933 $ 13.720689 $ 2,293,421
May 05, 2022 $ 14.196740 $ 15.656207 $ 13.967676 $ 2,358,830
May 03, 2022 $ 14.409939 $ 15.767643 $ 14.140088 $ 3,409,351
May 02, 2022 $ 14.433625 $ 15.911927 $ 14.241261 $ 4,023,887
May 01, 2022 $ 14.366926 $ 14.942208 $ 13.545156 $ 3,556,412
Apr 30, 2022 $ 14.047679 $ 14.695460 $ 13.876433 $ 969,981
Apr 29, 2022 $ 14.047679 $ 14.695460 $ 13.876433 $ 969,981
Apr 28, 2022 $ 14.690680 $ 15.007482 $ 14.383166 $ 1,317,142
Apr 27, 2022 $ 14.584343 $ 14.913434 $ 14.104708 $ 1,188,537
Apr 26, 2022 $ 14.344879 $ 15.487174 $ 14.148209 $ 1,554,832
Apr 24, 2022 $ 15.427582 $ 15.800422 $ 15.210977 $ 1,379,613
Apr 23, 2022 $ 15.694625 $ 16.657127 $ 15.655486 $ 2,192,235
Apr 21, 2022 $ 16.288001 $ 17.045248 $ 15.942188 $ 2,996,480
Apr 20, 2022 $ 16.288775 $ 17.158919 $ 16.027015 $ 1,738,915
Apr 19, 2022 $ 16.793260 $ 17.294637 $ 16.074269 $ 2,148,488
Apr 18, 2022 $ 16.134665 $ 16.162307 $ 15.506958 $ 1,632,333
Apr 17, 2022 $ 15.795469 $ 16.523508 $ 15.754490 $ 1,232,427
Apr 16, 2022 $ 16.227780 $ 16.458031 $ 16.022498 $ 644,868
Apr 10, 2022 $ 16.525715 $ 17.213713 $ 16.510185 $ 1,979,718
Apr 09, 2022 $ 16.783281 $ 16.908080 $ 16.509823 $ 1,317,078
Apr 08, 2022 $ 16.666454 $ 17.944401 $ 16.589862 $ 2,534,296
Apr 07, 2022 $ 17.546213 $ 17.903207 $ 17.047206 $ 2,710,813
Apr 06, 2022 $ 17.105662 $ 18.814861 $ 16.848682 $ 4,824,159
Apr 05, 2022 $ 18.438004 $ 20.527740 $ 18.434074 $ 6,699,660
Apr 04, 2022 $ 19.237833 $ 19.768389 $ 18.465663 $ 8,547,097
Apr 03, 2022 $ 19.300351 $ 22.304902 $ 17.841808 $ 25,129,527
Apr 02, 2022 $ 17.946958 $ 19.058323 $ 17.800382 $ 5,717,899
Apr 01, 2022 $ 17.888472 $ 18.238098 $ 16.903759 $ 3,979,129
Mar 31, 2022 $ 17.268137 $ 19.032822 $ 16.892322 $ 6,956,230
Mar 30, 2022 $ 18.288230 $ 18.684249 $ 17.556855 $ 4,394,231
Mar 29, 2022 $ 18.102228 $ 19.129093 $ 17.860964 $ 4,567,623
Mar 28, 2022 $ 18.263872 $ 19.730941 $ 18.228729 $ 9,076,860
Mar 27, 2022 $ 19.455020 $ 19.919072 $ 17.613232 $ 7,497,940
Mar 26, 2022 $ 17.763446 $ 18.201521 $ 17.306094 $ 4,342,349
Mar 25, 2022 $ 17.704065 $ 21.880180 $ 17.458743 $ 31,996,892
Mar 24, 2022 $ 19.058458 $ 19.136849 $ 16.143845 $ 13,837,507
Mar 23, 2022 $ 16.222359 $ 16.906243 $ 15.719351 $ 5,717,364
Mar 22, 2022 $ 15.993842 $ 16.531948 $ 15.679539 $ 4,306,760
Mar 21, 2022 $ 15.756714 $ 16.812542 $ 15.488081 $ 4,884,502
Mar 20, 2022 $ 15.686545 $ 16.486422 $ 14.976099 $ 5,687,696
Mar 19, 2022 $ 16.231966 $ 16.726667 $ 15.038091 $ 5,609,545
Mar 18, 2022 $ 15.222814 $ 15.905164 $ 14.660778 $ 4,381,635
Mar 17, 2022 $ 15.044336 $ 15.380354 $ 14.967093 $ 2,297,027
Mar 16, 2022 $ 15.235649 $ 15.999280 $ 14.622268 $ 5,725,549
Mar 15, 2022 $ 15.133614 $ 16.896603 $ 14.102267 $ 9,241,213
Mar 14, 2022 $ 15.781008 $ 16.256575 $ 13.972125 $ 3,582,935
Mar 13, 2022 $ 14.201233 $ 15.221706 $ 13.996900 $ 2,688,369
Mar 12, 2022 $ 14.552753 $ 14.823930 $ 14.239957 $ 2,456,503
Mar 11, 2022 $ 14.300032 $ 15.504799 $ 14.283154 $ 3,678,473
Mar 10, 2022 $ 15.245701 $ 16.613562 $ 14.917762 $ 4,968,547
Mar 09, 2022 $ 16.569362 $ 18.320056 $ 16.401236 $ 6,788,155
Mar 08, 2022 $ 16.718184 $ 17.095358 $ 16.169917 $ 2,253,648
Mar 07, 2022 $ 16.254364 $ 17.184649 $ 16.036822 $ 3,974,320
Mar 06, 2022 $ 17.075924 $ 20.348011 $ 16.850232 $ 17,373,175
Mar 05, 2022 $ 17.307182 $ 17.574150 $ 16.148510 $ 3,669,031
Mar 04, 2022 $ 16.464175 $ 17.864056 $ 16.272314 $ 5,205,786
Mar 03, 2022 $ 17.758033 $ 20.405074 $ 17.217860 $ 12,121,268
Mar 02, 2022 $ 18.780862 $ 21.317561 $ 17.859780 $ 21,446,569
Mar 01, 2022 $ 20.555682 $ 26.397529 $ 18.277062 $ 84,940,587
Feb 28, 2022 $ 19.279130 $ 22.113129 $ 13.259299 $ 22,880,672
Feb 27, 2022 $ 13.448027 $ 14.636734 $ 13.066783 $ 1,746,156
Feb 26, 2022 $ 14.258496 $ 15.204940 $ 14.164912 $ 1,326,882
Feb 25, 2022 $ 14.792431 $ 15.028848 $ 13.491039 $ 2,207,370
Feb 24, 2022 $ 13.554742 $ 14.155835 $ 12.216229 $ 2,624,255
Feb 23, 2022 $ 14.056799 $ 14.940823 $ 14.025230 $ 979,546
Feb 21, 2022 $ 14.500974 $ 15.211873 $ 14.052374 $ 1,397,640
Feb 20, 2022 $ 14.706830 $ 15.233688 $ 14.356557 $ 1,284,420
Feb 19, 2022 $ 15.204244 $ 15.624338 $ 15.017111 $ 969,196
Feb 18, 2022 $ 15.459341 $ 16.052860 $ 15.110555 $ 1,498,740
Feb 17, 2022 $ 15.631098 $ 16.872156 $ 15.372388 $ 1,565,222
Feb 16, 2022 $ 16.713670 $ 17.485899 $ 16.338144 $ 2,769,424
Feb 15, 2022 $ 16.782388 $ 16.714993 $ 15.761257 $ 1,392,536
Feb 14, 2022 $ 15.772134 $ 16.144479 $ 15.263092 $ 1,247,752
Feb 13, 2022 $ 15.906013 $ 16.599966 $ 15.533963 $ 1,219,262
Feb 12, 2022 $ 16.068589 $ 16.478177 $ 15.540515 $ 1,772,982
Feb 11, 2022 $ 16.145450 $ 18.475226 $ 15.941385 $ 3,449,975
Feb 10, 2022 $ 17.556796 $ 19.138580 $ 17.046648 $ 4,587,614
Feb 09, 2022 $ 18.352497 $ 19.148485 $ 16.501754 $ 3,490,177
Feb 08, 2022 $ 16.918053 $ 18.883059 $ 16.243274 $ 4,087,582
Feb 07, 2022 $ 17.429744 $ 18.341969 $ 16.521462 $ 4,920,290
Feb 06, 2022 $ 16.724630 $ 16.834314 $ 16.244821 $ 1,785,084
Feb 05, 2022 $ 16.271691 $ 17.320630 $ 15.894909 $ 3,371,362
Feb 04, 2022 $ 16.858606 $ 16.939647 $ 15.417847 $ 4,364,557
Feb 03, 2022 $ 15.682331 $ 16.339423 $ 14.861508 $ 6,219,407
Feb 02, 2022 $ 14.877856 $ 15.644716 $ 14.554077 $ 2,435,224
Feb 01, 2022 $ 15.180409 $ 15.411086 $ 14.901528 $ 1,420,358
Jan 31, 2022 $ 15.048108 $ 15.339391 $ 14.309272 $ 1,168,154
Jan 30, 2022 $ 14.830216 $ 15.435695 $ 14.645145 $ 844,991
Jan 29, 2022 $ 15.272724 $ 15.609984 $ 14.835011 $ 1,229,213
Jan 28, 2022 $ 15.320220 $ 15.423160 $ 14.558772 $ 1,039,003
Jan 27, 2022 $ 14.904373 $ 15.456136 $ 14.532227 $ 1,294,835
Jan 26, 2022 $ 15.156287 $ 16.511071 $ 14.835611 $ 2,960,135
Jan 25, 2022 $ 15.557976 $ 16.050191 $ 14.597220 $ 2,479,570
Jan 24, 2022 $ 15.056310 $ 15.883577 $ 13.291025 $ 3,262,697
Jan 23, 2022 $ 15.435117 $ 16.046014 $ 14.618765 $ 1,670,512
Jan 22, 2022 $ 14.806245 $ 17.045586 $ 14.155581 $ 3,811,446
Jan 21, 2022 $ 16.862606 $ 18.967620 $ 16.297384 $ 4,990,184
Jan 20, 2022 $ 18.891944 $ 20.431672 $ 18.874395 $ 2,391,884
Jan 19, 2022 $ 19.868363 $ 20.838746 $ 19.556624 $ 5,661,946
Jan 18, 2022 $ 20.282603 $ 21.029522 $ 19.452745 $ 2,811,490
Jan 17, 2022 $ 19.921174 $ 20.802527 $ 19.747325 $ 1,622,404
Jan 16, 2022 $ 20.800861 $ 21.222839 $ 20.632390 $ 1,632,145
Jan 15, 2022 $ 20.949458 $ 21.336934 $ 20.515631 $ 2,174,960
Jan 14, 2022 $ 21.198707 $ 21.556110 $ 20.682357 $ 2,080,344
Jan 13, 2022 $ 21.090422 $ 22.986135 $ 20.829826 $ 3,969,875
Jan 12, 2022 $ 22.168624 $ 22.970155 $ 20.426174 $ 7,181,573
Jan 11, 2022 $ 20.461738 $ 20.694945 $ 19.535803 $ 2,480,577
Jan 10, 2022 $ 20.095737 $ 21.487479 $ 18.848849 $ 4,067,610
Jan 09, 2022 $ 20.921993 $ 23.515880 $ 19.887317 $ 12,923,766
Jan 08, 2022 $ 20.289605 $ 26.150230 $ 18.562466 $ 42,006,523
Jan 07, 2022 $ 18.576740 $ 20.151087 $ 18.104969 $ 2,295,188
Jan 06, 2022 $ 20.148292 $ 20.436007 $ 19.177992 $ 2,145,565
Jan 05, 2022 $ 20.032042 $ 22.664736 $ 19.623876 $ 3,579,307
Jan 04, 2022 $ 22.031671 $ 22.604959 $ 21.772800 $ 2,039,606
Jan 03, 2022 $ 22.072037 $ 22.748597 $ 21.671560 $ 2,004,133
Jan 02, 2022 $ 22.716556 $ 22.963985 $ 22.403988 $ 1,514,717
Jan 01, 2022 $ 22.962303 $ 22.980526 $ 22.126522 $ 1,333,636
Dec 31, 2021 $ 22.132663 $ 23.360984 $ 21.866754 $ 4,160,036
Dec 30, 2021 $ 22.631206 $ 23.199507 $ 22.156463 $ 1,774,250
Dec 29, 2021 $ 22.385899 $ 24.272730 $ 22.246557 $ 2,917,683
Dec 28, 2021 $ 23.491390 $ 25.980045 $ 23.007316 $ 6,269,992
Dec 27, 2021 $ 24.489804 $ 25.642119 $ 24.467368 $ 4,324,319
Dec 26, 2021 $ 24.890548 $ 25.015136 $ 23.909402 $ 3,537,192
Dec 25, 2021 $ 24.444243 $ 24.603917 $ 23.752487 $ 2,397,743
Dec 24, 2021 $ 24.125750 $ 25.838466 $ 23.850704 $ 4,848,764
Dec 23, 2021 $ 25.438813 $ 27.252129 $ 23.104012 $ 7,888,980
Dec 22, 2021 $ 24.371445 $ 24.827163 $ 23.047042 $ 3,447,551
Dec 21, 2021 $ 23.355958 $ 24.005935 $ 22.876555 $ 3,306,426
Dec 20, 2021 $ 22.676912 $ 23.299152 $ 21.921680 $ 2,087,089
Dec 19, 2021 $ 22.829614 $ 23.311269 $ 22.403644 $ 2,057,580
Dec 18, 2021 $ 22.881219 $ 23.434545 $ 22.182023 $ 1,679,221
Dec 17, 2021 $ 22.375643 $ 24.172887 $ 21.656044 $ 2,874,928
Dec 16, 2021 $ 23.431910 $ 24.577318 $ 22.566909 $ 4,471,139
Dec 15, 2021 $ 22.965352 $ 23.528516 $ 21.613771 $ 4,343,890
Dec 14, 2021 $ 22.304349 $ 23.028589 $ 21.194457 $ 3,500,090
Dec 13, 2021 $ 22.444936 $ 25.613701 $ 21.841646 $ 3,893,464
Dec 12, 2021 $ 25.539341 $ 25.867026 $ 24.739396 $ 3,926,047
Dec 11, 2021 $ 25.406005 $ 26.281842 $ 23.975469 $ 4,645,193
Dec 10, 2021 $ 24.197956 $ 27.342327 $ 24.193116 $ 9,485,879
Dec 09, 2021 $ 25.846190 $ 26.665951 $ 24.104863 $ 5,417,658
Dec 08, 2021 $ 26.340563 $ 26.818819 $ 24.783928 $ 5,785,020
Dec 07, 2021 $ 25.291496 $ 28.940061 $ 25.150031 $ 11,451,610
Dec 06, 2021 $ 26.632239 $ 27.522753 $ 23.471650 $ 10,124,724
Dec 05, 2021 $ 26.109981 $ 30.575842 $ 24.889630 $ 16,130,609
Dec 04, 2021 $ 28.542580 $ 32.518402 $ 21.160905 $ 37,347,858
Dec 03, 2021 $ 28.373259 $ 32.208132 $ 27.274263 $ 14,970,453
Dec 02, 2021 $ 31.758927 $ 32.224067 $ 30.625789 $ 7,214,633
Dec 01, 2021 $ 32.170614 $ 34.798842 $ 31.300158 $ 17,204,154
Nov 30, 2021 $ 31.876464 $ 33.226087 $ 30.827429 $ 12,258,746
Nov 29, 2021 $ 32.087928 $ 33.766239 $ 30.965447 $ 11,617,423
Nov 28, 2021 $ 31.771372 $ 32.299256 $ 29.635595 $ 7,126,103
Nov 27, 2021 $ 31.224691 $ 32.881096 $ 30.100414 $ 10,159,080
Nov 26, 2021 $ 30.120399 $ 34.058142 $ 29.729600 $ 12,479,880
Nov 25, 2021 $ 33.787463 $ 36.484142 $ 31.766619 $ 24,467,698
Nov 24, 2021 $ 33.234685 $ 33.442289 $ 31.278834 $ 8,762,860
Nov 23, 2021 $ 32.761711 $ 33.994100 $ 31.141040 $ 11,417,117
Nov 22, 2021 $ 32.712724 $ 36.038063 $ 31.974271 $ 13,252,877
Nov 21, 2021 $ 35.944662 $ 42.033177 $ 32.177744 $ 59,277,173
Nov 20, 2021 $ 33.504023 $ 33.613352 $ 30.888911 $ 7,300,090
Nov 19, 2021 $ 32.024804 $ 32.771288 $ 30.180111 $ 4,784,501
Nov 18, 2021 $ 30.562137 $ 34.152926 $ 29.627407 $ 8,369,489
Nov 17, 2021 $ 33.829962 $ 34.624505 $ 33.417467 $ 7,440,991
Nov 16, 2021 $ 34.030764 $ 37.127917 $ 31.692238 $ 12,091,328
Nov 15, 2021 $ 37.135662 $ 38.327701 $ 36.563855 $ 12,335,267
Nov 14, 2021 $ 37.964507 $ 38.274219 $ 36.510328 $ 8,403,108
Nov 13, 2021 $ 37.013117 $ 37.877178 $ 36.306514 $ 9,019,638
Nov 12, 2021 $ 36.547758 $ 37.627304 $ 35.509253 $ 9,864,753
Nov 11, 2021 $ 37.092269 $ 37.983660 $ 35.560075 $ 11,087,905
Nov 10, 2021 $ 36.697020 $ 39.459921 $ 36.003740 $ 16,682,049
Nov 09, 2021 $ 38.545690 $ 43.225630 $ 38.304810 $ 29,811,048
Nov 08, 2021 $ 40.718242 $ 47.905706 $ 37.054381 $ 137,379,639
Nov 07, 2021 $ 37.107024 $ 37.400179 $ 35.930264 $ 9,050,191
Nov 06, 2021 $ 36.046459 $ 36.494889 $ 35.510492 $ 5,986,206
Nov 05, 2021 $ 36.468857 $ 37.401673 $ 35.956969 $ 10,876,831
Nov 04, 2021 $ 36.692343 $ 37.082872 $ 35.694731 $ 11,432,564
Nov 03, 2021 $ 36.933253 $ 38.604326 $ 36.697760 $ 12,204,012
Nov 02, 2021 $ 38.323049 $ 40.870618 $ 37.039065 $ 28,720,715
Nov 01, 2021 $ 37.725319 $ 39.013892 $ 36.464535 $ 17,967,287
Oct 31, 2021 $ 37.252990 $ 38.893193 $ 36.312389 $ 21,158,826
Oct 30, 2021 $ 37.344931 $ 40.669243 $ 37.274713 $ 33,380,632
Oct 29, 2021 $ 38.633964 $ 40.033206 $ 36.875774 $ 29,105,108
Oct 28, 2021 $ 38.108336 $ 39.504487 $ 35.507776 $ 33,575,536
Oct 27, 2021 $ 36.828013 $ 42.986836 $ 36.786316 $ 49,644,705
Oct 26, 2021 $ 42.436086 $ 44.510463 $ 42.048162 $ 46,133,802
Oct 24, 2021 $ 42.113842 $ 46.120091 $ 41.799452 $ 20,905,922
Oct 23, 2021 $ 46.088523 $ 46.101506 $ 43.036578 $ 22,890,173
Oct 22, 2021 $ 43.570998 $ 45.541139 $ 43.108788 $ 16,668,789
Oct 21, 2021 $ 45.083765 $ 48.795467 $ 44.410328 $ 41,101,767
Oct 20, 2021 $ 48.668963 $ 57.149787 $ 46.345415 $ 189,040,046
Oct 19, 2021 $ 47.022274 $ 51.339457 $ 40.170565 $ 127,092,036
Oct 18, 2021 $ 41.052426 $ 45.200823 $ 40.528036 $ 29,966,936
Oct 17, 2021 $ 41.151287 $ 44.961513 $ 39.971306 $ 24,815,097
Oct 16, 2021 $ 43.712244 $ 48.397771 $ 42.818143 $ 37,747,564
Oct 15, 2021 $ 48.211149 $ 57.696275 $ 37.840665 $ 271,637,449
Oct 14, 2021 $ 39.135710 $ 42.257508 $ 37.165898 $ 48,822,147
Oct 13, 2021 $ 38.497014 $ 44.222840 $ 36.889307 $ 52,059,605
Oct 12, 2021 $ 39.580008 $ 44.222671 $ 39.113836 $ 36,467,600
Oct 11, 2021 $ 43.940180 $ 50.446513 $ 42.380842 $ 50,184,174
Oct 10, 2021 $ 48.006829 $ 56.257184 $ 47.336902 $ 66,477,710
Oct 09, 2021 $ 52.667981 $ 65.442830 $ 47.057235 $ 298,407,749
Oct 08, 2021 $ 47.628197 $ 66.347218 $ 46.290559 $ 260,687,847
Oct 07, 2021 $ 60.758546 $ 88.875839 $ 38.699481 $ 1,150,619,848
Oct 06, 2021 $ 40.662927 $ 43.065899 $ 19.189065 $ 383,760,055
Oct 05, 2021 $ 20.938776 $ 25.013036 $ 16.327212 $ 31,109,815
Oct 04, 2021 $ 16.540299 $ 16.782981 $ 15.524082 $ 3,015,538
Oct 03, 2021 $ 15.995876 $ 16.390748 $ 15.748813 $ 2,740,004
Oct 02, 2021 $ 16.200704 $ 17.523135 $ 16.027259 $ 7,238,083
Oct 01, 2021 $ 16.415477 $ 16.664850 $ 14.863857 $ 3,211,839
Sep 30, 2021 $ 15.162245 $ 15.653838 $ 14.312153 $ 2,949,989
Sep 29, 2021 $ 14.371400 $ 14.922374 $ 14.041570 $ 1,202,438
Sep 28, 2021 $ 14.066384 $ 14.471171 $ 13.870988 $ 1,225,789
Sep 27, 2021 $ 14.235301 $ 15.043247 $ 14.134690 $ 1,805,646
Sep 26, 2021 $ 14.264975 $ 15.309701 $ 13.613387 $ 3,898,588
Sep 25, 2021 $ 14.665652 $ 15.761605 $ 14.347292 $ 9,901,414
Sep 24, 2021 $ 15.094718 $ 17.408363 $ 14.407489 $ 8,321,573
Sep 23, 2021 $ 17.321701 $ 18.264541 $ 15.746604 $ 15,409,019
Sep 22, 2021 $ 16.551753 $ 16.769160 $ 14.230777 $ 7,814,470
Sep 21, 2021 $ 14.230777 $ 16.430372 $ 13.624757 $ 5,200,707
Sep 20, 2021 $ 16.032602 $ 18.238096 $ 15.354435 $ 2,957,313
Sep 19, 2021 $ 18.229560 $ 19.148242 $ 18.036930 $ 1,690,935
Sep 18, 2021 $ 19.037712 $ 19.718049 $ 18.566672 $ 6,984,513
Sep 17, 2021 $ 18.687610 $ 19.999505 $ 18.412043 $ 7,040,147
Sep 16, 2021 $ 19.574437 $ 19.842325 $ 18.817054 $ 4,243,136
Sep 15, 2021 $ 19.444752 $ 19.640493 $ 18.582344 $ 2,834,039
Sep 14, 2021 $ 18.653571 $ 19.477651 $ 17.806073 $ 4,031,911
Sep 13, 2021 $ 17.952797 $ 19.250360 $ 17.057073 $ 4,509,000
Sep 12, 2021 $ 19.128234 $ 19.811174 $ 18.620925 $ 3,274,512
Sep 11, 2021 $ 18.780600 $ 20.446861 $ 18.552506 $ 4,983,836
Sep 10, 2021 $ 18.622119 $ 20.007918 $ 18.298279 $ 2,705,139
Sep 09, 2021 $ 19.700608 $ 20.662168 $ 18.929807 $ 4,663,616
Sep 08, 2021 $ 19.284284 $ 20.346013 $ 17.611456 $ 4,301,199
Sep 07, 2021 $ 19.372894 $ 25.219467 $ 17.760358 $ 12,561,526
Sep 06, 2021 $ 24.607356 $ 26.975739 $ 23.802279 $ 14,647,252
Sep 05, 2021 $ 25.452882 $ 27.278492 $ 21.886620 $ 20,583,780
Sep 04, 2021 $ 22.075825 $ 22.532033 $ 21.840729 $ 4,649,300
Sep 03, 2021 $ 22.242589 $ 23.006280 $ 21.737739 $ 6,420,541
Sep 02, 2021 $ 22.042119 $ 22.731150 $ 21.851125 $ 5,685,102
Sep 01, 2021 $ 22.434546 $ 22.603694 $ 21.664431 $ 4,253,253
Aug 31, 2021 $ 22.409192 $ 22.907723 $ 21.867445 $ 4,298,257
Aug 30, 2021 $ 22.037499 $ 23.238271 $ 21.933060 $ 4,025,491
Aug 29, 2021 $ 22.940675 $ 23.948089 $ 22.649939 $ 3,302,224
Aug 27, 2021 $ 24.027733 $ 24.300276 $ 21.511953 $ 7,371,125
Aug 26, 2021 $ 22.882605 $ 25.654136 $ 22.542712 $ 10,506,744
Aug 25, 2021 $ 23.566943 $ 23.920225 $ 22.401375 $ 4,928,206
Aug 24, 2021 $ 22.776647 $ 24.810311 $ 22.582941 $ 5,376,600
Aug 23, 2021 $ 24.754464 $ 25.942998 $ 24.161407 $ 8,476,666
Aug 22, 2021 $ 24.389592 $ 24.707491 $ 23.446047 $ 4,733,333
Aug 21, 2021 $ 24.057824 $ 24.885015 $ 23.909243 $ 5,112,688
Aug 20, 2021 $ 24.675595 $ 25.104604 $ 23.698066 $ 6,460,558
Aug 19, 2021 $ 24.342484 $ 24.372626 $ 23.050353 $ 5,948,429
Aug 18, 2021 $ 23.683984 $ 24.987242 $ 23.302601 $ 6,438,442
Aug 17, 2021 $ 24.474732 $ 27.196983 $ 24.435982 $ 9,538,285
Aug 16, 2021 $ 24.858797 $ 27.496961 $ 24.786877 $ 15,253,552
Aug 15, 2021 $ 25.340213 $ 25.771250 $ 23.417280 $ 8,837,521
Aug 14, 2021 $ 24.129256 $ 25.347199 $ 23.395113 $ 6,934,574
Aug 13, 2021 $ 24.890045 $ 24.967589 $ 22.729292 $ 7,333,990
Aug 12, 2021 $ 22.992232 $ 26.185821 $ 22.312941 $ 9,803,186
Aug 11, 2021 $ 24.457664 $ 25.584124 $ 23.345204 $ 11,454,897
Aug 10, 2021 $ 23.419209 $ 23.921013 $ 22.534818 $ 6,347,993
Aug 09, 2021 $ 23.882283 $ 24.369351 $ 21.174546 $ 9,632,361
Aug 08, 2021 $ 21.710190 $ 23.841461 $ 21.150649 $ 7,063,359
Aug 07, 2021 $ 23.778361 $ 25.449198 $ 20.147766 $ 27,493,927
Aug 06, 2021 $ 20.153560 $ 20.398132 $ 18.291181 $ 8,736,747
Aug 05, 2021 $ 18.948293 $ 18.977347 $ 17.183447 $ 6,695,730
Aug 04, 2021 $ 17.915139 $ 18.070176 $ 16.956378 $ 3,185,420
Aug 03, 2021 $ 17.192771 $ 17.872301 $ 16.889279 $ 2,261,418
Aug 02, 2021 $ 17.631042 $ 18.256088 $ 17.461834 $ 3,846,246
Aug 01, 2021 $ 18.157566 $ 19.022666 $ 17.464626 $ 6,683,252
Jul 31, 2021 $ 17.606875 $ 17.975652 $ 16.927704 $ 4,470,716
Jul 30, 2021 $ 17.417208 $ 17.764779 $ 16.163724 $ 4,431,562
Jul 29, 2021 $ 16.818640 $ 17.414798 $ 16.519778 $ 3,814,759
Jul 28, 2021 $ 16.956344 $ 18.157753 $ 16.443204 $ 9,505,481
Jul 27, 2021 $ 16.835621 $ 17.748511 $ 15.025695 $ 11,087,597
Jul 26, 2021 $ 16.830040 $ 21.219369 $ 15.389825 $ 44,226,514
Jul 25, 2021 $ 15.459953 $ 15.466253 $ 14.356923 $ 4,035,326
Jul 24, 2021 $ 14.771071 $ 15.300684 $ 14.227507 $ 6,265,155
Jul 23, 2021 $ 14.600305 $ 14.601354 $ 13.482468 $ 4,610,146
Jul 22, 2021 $ 14.428652 $ 14.592864 $ 13.864995 $ 5,044,199
Jul 21, 2021 $ 14.100190 $ 15.278759 $ 12.937395 $ 10,813,774
Jul 20, 2021 $ 13.310861 $ 16.681367 $ 12.160150 $ 21,866,808
Jul 19, 2021 $ 16.624728 $ 20.468233 $ 13.587036 $ 52,860,531
Jul 18, 2021 $ 13.931434 $ 14.388616 $ 13.708886 $ 2,161,068
Jul 17, 2021 $ 13.873244 $ 14.716716 $ 13.384501 $ 4,650,781
Jul 16, 2021 $ 13.738954 $ 16.213707 $ 13.129582 $ 13,704,741
Jul 15, 2021 $ 15.915761 $ 16.923656 $ 15.552113 $ 3,573,190
Jul 14, 2021 $ 16.616772 $ 17.237077 $ 16.235631 $ 2,152,230
Jul 13, 2021 $ 17.230851 $ 17.872988 $ 16.762487 $ 2,288,852
Jul 12, 2021 $ 17.499404 $ 18.880004 $ 17.248149 $ 2,211,039
Jul 11, 2021 $ 18.397162 $ 18.715117 $ 17.834814 $ 1,247,214
Jul 10, 2021 $ 18.006826 $ 18.535234 $ 17.723047 $ 1,248,875
Jul 09, 2021 $ 18.165370 $ 18.554022 $ 17.604351 $ 1,590,900
Jul 08, 2021 $ 18.194305 $ 19.441552 $ 17.817698 $ 3,121,701
Jul 07, 2021 $ 19.439319 $ 20.758445 $ 19.327981 $ 4,129,412
Jul 06, 2021 $ 19.832554 $ 20.251428 $ 19.166889 $ 2,799,330
Jul 05, 2021 $ 19.266668 $ 20.237371 $ 18.560122 $ 3,384,380
Jul 04, 2021 $ 19.780120 $ 21.023316 $ 18.128836 $ 5,099,128
Jul 03, 2021 $ 18.674434 $ 18.901024 $ 17.625544 $ 1,670,687
Jul 02, 2021 $ 17.776014 $ 18.586002 $ 17.120465 $ 2,035,706
Jul 01, 2021 $ 18.457956 $ 19.337070 $ 17.918202 $ 1,658,224
Jun 30, 2021 $ 19.319976 $ 20.080841 $ 18.043220 $ 2,676,503
Jun 29, 2021 $ 19.830504 $ 21.258281 $ 19.384228 $ 3,646,313
Jun 28, 2021 $ 19.239170 $ 19.314375 $ 18.183847 $ 2,182,352
Jun 27, 2021 $ 18.889484 $ 18.914281 $ 17.560889 $ 2,480,643
Jun 26, 2021 $ 18.094861 $ 18.973706 $ 16.496911 $ 3,765,943
Jun 25, 2021 $ 18.349892 $ 23.029361 $ 18.132736 $ 4,426,193
Jun 24, 2021 $ 21.147043 $ 21.712704 $ 19.409152 $ 2,426,577
Jun 23, 2021 $ 20.849463 $ 21.877906 $ 17.839460 $ 4,267,566
Jun 22, 2021 $ 18.561416 $ 19.464190 $ 15.079426 $ 5,869,901
Jun 21, 2021 $ 17.832882 $ 24.497648 $ 17.738881 $ 8,577,986
Jun 20, 2021 $ 24.309285 $ 25.544600 $ 22.818793 $ 3,542,214
Jun 19, 2021 $ 24.963954 $ 26.480373 $ 24.677015 $ 3,952,367
Jun 18, 2021 $ 25.980224 $ 28.985567 $ 25.881367 $ 2,328,995
Jun 17, 2021 $ 28.966193 $ 30.269138 $ 28.545927 $ 2,304,557
Jun 16, 2021 $ 28.897103 $ 30.452133 $ 28.531400 $ 2,266,159
Jun 15, 2021 $ 30.440825 $ 31.067822 $ 29.385462 $ 3,283,616
Jun 14, 2021 $ 29.992859 $ 30.980503 $ 28.225899 $ 4,608,948
Jun 13, 2021 $ 28.540761 $ 29.275792 $ 26.081178 $ 3,185,159
Jun 12, 2021 $ 26.853618 $ 28.369348 $ 25.349011 $ 4,459,661
Jun 11, 2021 $ 26.820190 $ 30.102479 $ 26.679400 $ 4,073,299
Jun 10, 2021 $ 28.758130 $ 30.919484 $ 28.396144 $ 4,023,469
Jun 09, 2021 $ 30.471378 $ 31.208974 $ 28.296445 $ 6,216,661
Jun 08, 2021 $ 30.256302 $ 31.054597 $ 25.964914 $ 7,718,253
Jun 07, 2021 $ 30.388993 $ 35.021208 $ 30.068570 $ 4,151,591
Jun 06, 2021 $ 33.729503 $ 34.378809 $ 32.950745 $ 4,260,902
Jun 05, 2021 $ 34.062927 $ 36.552527 $ 32.649845 $ 3,961,665
Jun 04, 2021 $ 34.727746 $ 38.941628 $ 33.286518 $ 4,778,426
Jun 03, 2021 $ 38.862025 $ 38.975205 $ 35.587498 $ 6,274,255
Jun 02, 2021 $ 36.266358 $ 38.267877 $ 34.519239 $ 9,480,831
Jun 01, 2021 $ 35.874978 $ 39.696530 $ 34.382198 $ 7,854,594
May 31, 2021 $ 37.649138 $ 37.916559 $ 32.246820 $ 6,363,983
May 30, 2021 $ 34.753018 $ 36.834846 $ 31.844163 $ 4,764,750
May 29, 2021 $ 33.706666 $ 39.505324 $ 31.148081 $ 7,730,132
May 28, 2021 $ 38.126269 $ 44.119419 $ 35.138156 $ 10,832,798
May 27, 2021 $ 42.409657 $ 49.401371 $ 35.814799 $ 25,260,490
May 26, 2021 $ 39.020369 $ 39.200297 $ 33.211647 $ 10,516,967
May 25, 2021 $ 33.939727 $ 41.127936 $ 31.314657 $ 13,454,525
May 24, 2021 $ 36.624896 $ 38.498158 $ 25.998448 $ 18,125,975
May 23, 2021 $ 29.138076 $ 40.796570 $ 21.787119 $ 17,450,947
May 22, 2021 $ 39.458901 $ 50.455523 $ 38.059137 $ 24,160,159
May 21, 2021 $ 49.267458 $ 63.707756 $ 41.233751 $ 35,267,017
May 20, 2021 $ 60.904304 $ 65.052808 $ 52.307971 $ 26,633,626
May 19, 2021 $ 56.832458 $ 75.624179 $ 51.842868 $ 43,364,072
May 18, 2021 $ 75.038537 $ 76.428559 $ 69.301487 $ 36,762,225
May 17, 2021 $ 69.456767 $ 72.645444 $ 59.436239 $ 35,642,318
May 16, 2021 $ 70.462191 $ 74.732866 $ 65.896522 $ 19,786,360
May 15, 2021 $ 66.288383 $ 74.686816 $ 64.682012 $ 23,956,275
May 14, 2021 $ 70.585766 $ 76.781014 $ 58.815481 $ 42,645,108
May 13, 2021 $ 58.958414 $ 62.606570 $ 54.924300 $ 15,420,752
May 12, 2021 $ 58.546458 $ 69.801800 $ 58.427210 $ 12,317,118
May 11, 2021 $ 67.915007 $ 68.446466 $ 65.020428 $ 9,615,894
May 10, 2021 $ 66.303115 $ 72.930580 $ 63.818759 $ 18,134,369
May 09, 2021 $ 69.560724 $ 74.398009 $ 69.072194 $ 12,618,960
May 08, 2021 $ 73.573938 $ 78.571607 $ 68.518197 $ 27,199,655
May 07, 2021 $ 70.189372 $ 74.379539 $ 68.165567 $ 16,221,138
May 06, 2021 $ 72.399609 $ 76.977781 $ 67.623481 $ 33,101,042
May 05, 2021 $ 69.930930 $ 74.544531 $ 62.839899 $ 30,108,688
May 04, 2021 $ 63.534751 $ 71.555481 $ 62.078006 $ 20,611,334
May 03, 2021 $ 71.524673 $ 74.463074 $ 71.112001 $ 17,985,235
May 02, 2021 $ 71.901476 $ 75.519526 $ 71.041029 $ 18,437,989
May 01, 2021 $ 75.446449 $ 77.593164 $ 74.933990 $ 16,031,380
Apr 30, 2021 $ 76.416611 $ 83.568785 $ 72.295962 $ 29,998,789
Apr 29, 2021 $ 74.425857 $ 75.045931 $ 67.017075 $ 17,998,845
Apr 28, 2021 $ 70.737452 $ 75.373576 $ 65.232061 $ 17,298,401
Apr 27, 2021 $ 73.804266 $ 77.200917 $ 70.221360 $ 18,723,174
Apr 26, 2021 $ 72.133968 $ 74.094549 $ 56.894498 $ 26,532,762
Apr 25, 2021 $ 57.408121 $ 61.231470 $ 54.094819 $ 13,375,653
Apr 24, 2021 $ 57.335874 $ 61.150487 $ 55.109597 $ 15,107,034
Apr 23, 2021 $ 60.551535 $ 65.728084 $ 55.056882 $ 40,137,780
Apr 22, 2021 $ 63.529551 $ 71.792639 $ 60.281439 $ 34,882,630
Apr 21, 2021 $ 66.427623 $ 76.002098 $ 65.295611 $ 37,491,422
Apr 20, 2021 $ 72.043009 $ 72.891780 $ 61.337062 $ 32,462,683
Apr 19, 2021 $ 65.172487 $ 74.572743 $ 61.450013 $ 35,921,539
Apr 18, 2021 $ 68.240784 $ 81.943520 $ 61.207073 $ 48,608,553
Apr 17, 2021 $ 81.890759 $ 82.576723 $ 73.286406 $ 46,148,136
Apr 16, 2021 $ 75.288891 $ 89.284015 $ 75.191636 $ 65,806,679
Apr 15, 2021 $ 87.420005 $ 92.378048 $ 82.791609 $ 66,998,090
Apr 14, 2021 $ 86.940861 $ 89.136251 $ 74.964297 $ 64,440,824
Apr 13, 2021 $ 80.955385 $ 92.650392 $ 77.160138 $ 147,620,168
Apr 12, 2021 $ 81.559438 $ 92.002399 $ 57.872838 $ 219,179,739
Apr 11, 2021 $ 57.872838 $ 61.738253 $ 56.270908 $ 27,924,948
Apr 10, 2021 $ 61.216543 $ 64.336337 $ 53.653034 $ 66,331,640
Apr 09, 2021 $ 53.720017 $ 54.783855 $ 48.250288 $ 27,904,593
Apr 08, 2021 $ 53.255520 $ 58.027653 $ 50.903381 $ 38,858,664
Apr 07, 2021 $ 56.558902 $ 65.548874 $ 52.692785 $ 50,157,645
Apr 06, 2021 $ 65.548874 $ 67.854853 $ 53.272038 $ 111,092,873
Apr 05, 2021 $ 62.092242 $ 62.994957 $ 46.262371 $ 89,084,067
Apr 04, 2021 $ 47.352655 $ 53.752085 $ 37.872038 $ 84,588,192
Apr 03, 2021 $ 39.259050 $ 46.281019 $ 33.581553 $ 88,503,791
Apr 02, 2021 $ 34.006191 $ 35.425073 $ 32.548957 $ 17,382,474
Apr 01, 2021 $ 33.540527 $ 33.984660 $ 31.408589 $ 12,131,734
Mar 31, 2021 $ 33.117156 $ 35.977048 $ 32.542663 $ 10,845,894
Mar 30, 2021 $ 35.943731 $ 36.755336 $ 33.226722 $ 15,966,693
Mar 29, 2021 $ 33.867127 $ 34.888070 $ 32.713060 $ 9,880,131
Mar 28, 2021 $ 33.508404 $ 34.980101 $ 32.628507 $ 10,548,087
Mar 27, 2021 $ 33.266578 $ 34.502702 $ 31.738630 $ 12,478,987
Mar 26, 2021 $ 33.555074 $ 38.773686 $ 30.113437 $ 30,062,567
Mar 25, 2021 $ 30.250183 $ 32.708015 $ 27.976148 $ 18,604,902
Mar 24, 2021 $ 32.223314 $ 38.819060 $ 31.764960 $ 22,080,400
Mar 23, 2021 $ 34.030298 $ 39.106265 $ 33.592870 $ 20,374,401
Mar 22, 2021 $ 37.032095 $ 43.068403 $ 36.237323 $ 36,974,776
Mar 21, 2021 $ 39.176389 $ 47.708697 $ 39.172677 $ 46,280,964
Mar 20, 2021 $ 46.981542 $ 54.967357 $ 44.963391 $ 77,443,145
Mar 19, 2021 $ 48.353398 $ 382.09182 $ 39.815941 $ 337,132,459
Mar 18, 2021 $ 373.62321 $ 381.92367 $ 372.31700 $ 44,013,001
Mar 17, 2021 $ 378.85913 $ 379.67874 $ 369.45075 $ 45,401,266
Mar 16, 2021 $ 372.15600 $ 373.00389 $ 367.85267 $ 44,636,629
Mar 15, 2021 $ 371.80687 $ 377.76097 $ 349.87955 $ 44,195,057
Mar 14, 2021 $ 373.40634 $ 441.36701 $ 319.35642 $ 39,004,243
Mar 13, 2021 $ 323.67527 $ 335.19248 $ 285.21508 $ 13,209,032
Mar 12, 2021 $ 298.47747 $ 320.15715 $ 288.27296 $ 10,808,118
Mar 11, 2021 $ 313.48789 $ 340.65180 $ 299.89050 $ 21,584,496
Mar 10, 2021 $ 319.16694 $ 354.67534 $ 315.36301 $ 11,039,768
Mar 09, 2021 $ 349.58100 $ 356.57304 $ 336.54192 $ 10,884,011
Mar 08, 2021 $ 338.85464 $ 365.08589 $ 311.29866 $ 21,329,004
Mar 07, 2021 $ 319.72598 $ 328.81553 $ 310.01715 $ 8,397,269
Mar 06, 2021 $ 310.31774 $ 324.20241 $ 299.23005 $ 7,529,845
Mar 05, 2021 $ 309.97945 $ 336.38586 $ 280.46493 $ 17,820,592
Mar 04, 2021 $ 306.51835 $ 325.91383 $ 296.17719 $ 13,444,532
Mar 03, 2021 $ 315.11913 $ 350.34082 $ 310.76574 $ 15,475,807
Mar 02, 2021 $ 332.03822 $ 370.29349 $ 308.15285 $ 13,899,809
Mar 01, 2021 $ 364.44920 $ 389.15173 $ 310.91883 $ 25,525,658
Feb 28, 2021 $ 311.27206 $ 360.52984 $ 277.87456 $ 23,521,383
Feb 27, 2021 $ 358.33744 $ 428.52548 $ 352.50111 $ 27,605,985
Feb 26, 2021 $ 364.70221 $ 395.32238 $ 306.77237 $ 42,481,751
Feb 25, 2021 $ 372.86140 $ 494.57576 $ 372.58374 $ 51,248,178
Feb 24, 2021 $ 453.16105 $ 495.59924 $ 334.04930 $ 130,396,749
Feb 23, 2021 $ 355.57803 $ 382.04464 $ 258.22246 $ 92,958,525
Feb 22, 2021 $ 308.53024 $ 340.13056 $ 249.70451 $ 57,260,317
Feb 21, 2021 $ 279.82914 $ 355.14093 $ 204.19565 $ 94,350,227
Feb 20, 2021 $ 209.40075 $ 231.30700 $ 199.10929 $ 11,074,331
Feb 19, 2021 $ 231.30700 $ 240.46400 $ 205.93619 $ 17,771,975
Feb 18, 2021 $ 217.08264 $ 247.23350 $ 200.97403 $ 24,396,409
Feb 17, 2021 $ 213.42264 $ 262.42031 $ 176.25077 $ 87,272,790
Feb 16, 2021 $ 189.11832 $ 205.02358 $ 136.79274 $ 36,041,154
Feb 15, 2021 $ 140.66554 $ 148.36490 $ 131.76577 $ 5,038,756
Feb 14, 2021 $ 148.21785 $ 156.12939 $ 132.86275 $ 7,203,575
Feb 13, 2021 $ 143.74073 $ 167.08975 $ 141.93274 $ 14,197,551
Feb 12, 2021 $ 160.98688 $ 177.45948 $ 146.23069 $ 11,176,553
Feb 11, 2021 $ 159.11382 $ 213.81037 $ 144.21862 $ 44,619,959
Feb 10, 2021 $ 145.59930 $ 157.16748 $ 94.845799 $ 24,262,291
Feb 09, 2021 $ 95.775971 $ 97.822494 $ 84.861370 $ 3,213,420
Feb 08, 2021 $ 85.843556 $ 86.796486 $ 77.611224 $ 2,088,022
Feb 07, 2021 $ 79.650793 $ 90.150543 $ 72.587468 $ 4,172,490
Feb 06, 2021 $ 84.729887 $ 91.260216 $ 79.397418 $ 2,960,761
Feb 05, 2021 $ 90.132962 $ 90.205974 $ 75.094448 $ 4,059,522
Feb 04, 2021 $ 77.028882 $ 77.041708 $ 71.295653 $ 2,412,175
Feb 03, 2021 $ 74.913592 $ 75.716590 $ 71.996490 $ 1,591,339
Feb 02, 2021 $ 74.644996 $ 77.989302 $ 68.033922 $ 2,181,207
Feb 01, 2021 $ 71.597456 $ 79.871442 $ 64.820369 $ 9,824,056
Jan 31, 2021 $ 68.398085 $ 72.083891 $ 63.864205 $ 2,820,846
Jan 30, 2021 $ 64.650682 $ 66.094118 $ 63.154807 $ 1,629,191
Jan 29, 2021 $ 65.287581 $ 70.230300 $ 62.795089 $ 3,526,959
Jan 28, 2021 $ 66.047511 $ 68.086721 $ 62.310718 $ 2,063,573
Jan 27, 2021 $ 63.211359 $ 70.046852 $ 60.794649 $ 1,552,906
Jan 26, 2021 $ 70.036554 $ 71.146557 $ 63.004150 $ 1,908,051
Jan 25, 2021 $ 67.953803 $ 74.773077 $ 65.418595 $ 4,082,822
Jan 24, 2021 $ 72.474601 $ 80.090927 $ 60.156321 $ 9,524,485
Jan 23, 2021 $ 60.972342 $ 68.132797 $ 57.998363 $ 3,075,759
Jan 22, 2021 $ 60.261423 $ 61.965777 $ 55.837299 $ 2,374,560
Jan 21, 2021 $ 58.170642 $ 67.522982 $ 56.905420 $ 3,733,976
Jan 20, 2021 $ 63.729115 $ 66.065163 $ 57.263941 $ 3,165,568
Jan 19, 2021 $ 65.176314 $ 72.295260 $ 63.762373 $ 5,365,363
Jan 18, 2021 $ 71.212677 $ 77.279994 $ 69.908147 $ 5,250,824
Jan 17, 2021 $ 76.265580 $ 79.271885 $ 71.064541 $ 10,919,428

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept