BTC/USD
$ 82,239  0.12%
BTC/EUR
€ 73,104  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,655  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 18.56B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

BitDAO

BIT

$ 1.20 -5.41 % $ 1.27 $ 1.19 $ 209.00
Bitdao

BitDAO BIT

آخر سعر
$ 1.20
%
-5.41 %
عالي24
$ 1.27
منخفض24
$ 1.19
حجم24
$ 209.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
BitDAO BIT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 15, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 14, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 13, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 12, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 11, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 10, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 09, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 08, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 07, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 06, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 05, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 04, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 03, 2026 $ 1.2652583 $ 1.2652583 $ 1.2652583 $ 8
Oct 02, 2026 $ 1.2652583 $ 1.2672687 $ 1.2298003 $ 8
Oct 01, 2026 $ 1.2349713 $ 1.2403382 $ 1.2099799 $ 8
Sep 30, 2026 $ 1.2157385 $ 1.2452990 $ 1.2068372 $ 272
Sep 29, 2026 $ 1.2170752 $ 1.2296486 $ 1.2046811 $ 136
Sep 28, 2026 $ 1.2152199 $ 1.2364883 $ 1.2019281 $ 35
Sep 27, 2026 $ 1.2289667 $ 1.2382691 $ 1.2242550 $ 28
Sep 26, 2026 $ 1.2284623 $ 1.2285397 $ 1.2192674 $ 143
Sep 25, 2026 $ 1.2230539 $ 1.2404399 $ 1.2108965 $ 27
Sep 24, 2026 $ 1.2279206 $ 1.2351464 $ 1.2070940 $ 157
Sep 23, 2026 $ 1.2280313 $ 1.2697912 $ 1.2162993 $ 128
Sep 22, 2026 $ 1.2541548 $ 1.2610572 $ 1.2383950 $ 131
Sep 21, 2026 $ 1.2602817 $ 1.2711051 $ 1.1774571 $ 634
Sep 20, 2026 $ 1.1807714 $ 1.1850949 $ 1.1662368 $ 150
Sep 19, 2026 $ 1.1823597 $ 1.1914345 $ 1.1763446 $ 50
Sep 18, 2026 $ 1.1775818 $ 1.1837462 $ 1.1094614 $ 192
Sep 17, 2026 $ 1.1119207 $ 1.1212990 $ 1.1054433 $ 69
Sep 16, 2026 $ 1.1078146 $ 1.1124798 $ 1.0929275 $ 7
Sep 15, 2026 $ 1.1004413 $ 1.1385442 $ 1.0911215 $ 25
Sep 14, 2026 $ 1.1375834 $ 1.1576378 $ 1.1118812 $ 11
Sep 13, 2026 $ 1.1182582 $ 1.1266708 $ 1.1135683 $ 106
Sep 12, 2026 $ 1.1243709 $ 1.1271960 $ 1.1211952 $ 1
Sep 11, 2026 $ 1.1233056 $ 1.1467690 $ 1.1140975 $ 263
Sep 10, 2026 $ 1.1144386 $ 1.1427129 $ 1.1138719 $ 83
Sep 09, 2026 $ 1.1389891 $ 1.1601406 $ 1.1321136 $ 5
Sep 08, 2026 $ 1.1416790 $ 1.1564272 $ 1.1299695 $ 106
Sep 07, 2026 $ 1.1514300 $ 1.1704411 $ 1.1453682 $ 159
Sep 06, 2026 $ 1.1693243 $ 1.1719917 $ 1.1556859 $ 211
Sep 05, 2026 $ 1.1616315 $ 1.1669356 $ 1.1565868 $ 175
Sep 04, 2026 $ 1.1596525 $ 1.1850876 $ 1.1450170 $ 22
Sep 03, 2026 $ 1.1827117 $ 1.1951663 $ 1.1200428 $ 14
Sep 02, 2026 $ 1.1250383 $ 1.1311018 $ 1.1103081 $ 59
Sep 01, 2026 $ 1.1265145 $ 1.1524602 $ 1.1122907 $ 24
Aug 31, 2026 $ 1.1430327 $ 1.1532462 $ 1.1260710 $ 30
Aug 30, 2026 $ 1.1304094 $ 1.1550211 $ 1.1224348 $ 198
Aug 29, 2026 $ 1.1385615 $ 1.1397603 $ 1.1260708 $ 105
Aug 28, 2026 $ 1.1326111 $ 1.1836540 $ 1.1200303 $ 124
Aug 27, 2026 $ 1.1682591 $ 1.1759981 $ 1.1438063 $ 123
Aug 26, 2026 $ 1.1499690 $ 1.1529711 $ 1.1298827 $ 101
Aug 25, 2026 $ 1.1431766 $ 1.1816503 $ 1.1336462 $ 9
Aug 24, 2026 $ 1.1491171 $ 1.1635532 $ 1.1163735 $ 26
Aug 23, 2026 $ 1.1315407 $ 1.1355198 $ 1.1047508 $ 18
Aug 22, 2026 $ 1.1218773 $ 1.1464863 $ 1.1141879 $ 5
Aug 21, 2026 $ 1.1397874 $ 1.1543242 $ 1.0626253 $ 16
Aug 20, 2026 $ 1.0626911 $ 1.0672647 $ 1.0021523 $ 49
Aug 19, 2026 $ 1.0082066 $ 1.0181859 $ 0.93424497 $ 35
Aug 18, 2026 $ 0.94260233 $ 0.94558064 $ 0.93120662 $ 2
Aug 17, 2026 $ 0.93871851 $ 0.93939880 $ 0.91722692 $ 7
Aug 16, 2026 $ 0.91722692 $ 0.91722692 $ 0.91722692 $ 0
Aug 15, 2026 $ 0.91722692 $ 0.91864980 $ 0.91585001 $ 0
Aug 14, 2026 $ 0.91654489 $ 0.92230846 $ 0.90962100 $ 0
Aug 13, 2026 $ 0.92230846 $ 0.93036441 $ 0.91400284 $ 6
Aug 12, 2026 $ 0.92242205 $ 0.92901940 $ 0.92057434 $ 10
Aug 11, 2026 $ 0.92480533 $ 0.93764818 $ 0.91956482 $ 3
Aug 10, 2026 $ 0.93014732 $ 0.94853719 $ 0.92780872 $ 36
Aug 09, 2026 $ 0.94853719 $ 0.94937808 $ 0.94128345 $ 4
Aug 08, 2026 $ 0.94456144 $ 0.94745151 $ 0.94160711 $ 4
Aug 07, 2026 $ 0.94160711 $ 0.94160711 $ 0.94160711 $ 1
Aug 06, 2026 $ 0.94160711 $ 0.94498074 $ 0.93295417 $ 1
Aug 05, 2026 $ 0.94022951 $ 0.94513386 $ 0.90784515 $ 1
Aug 04, 2026 $ 0.90784515 $ 0.90784515 $ 0.90784515 $ 5
Aug 03, 2026 $ 0.90784515 $ 0.90784515 $ 0.90784515 $ 5
Aug 02, 2026 $ 0.90784515 $ 0.90784515 $ 0.90784515 $ 5
Aug 01, 2026 $ 0.90784515 $ 0.91822998 $ 0.90570446 $ 5
Jul 31, 2026 $ 0.91419635 $ 0.95065402 $ 0.91308821 $ 23
Jul 30, 2026 $ 0.94194277 $ 0.94694375 $ 0.92453633 $ 4
Jul 29, 2026 $ 0.92998378 $ 0.93944560 $ 0.92013427 $ 5
Jul 28, 2026 $ 0.92228906 $ 0.92789724 $ 0.91726583 $ 4
Jul 27, 2026 $ 0.92737314 $ 0.95520905 $ 0.92541888 $ 14
Jul 26, 2026 $ 0.93275671 $ 0.93275671 $ 0.93275671 $ 2
Jul 25, 2026 $ 0.93275671 $ 0.93275671 $ 0.93275671 $ 2
Jul 24, 2026 $ 0.93275671 $ 0.95684191 $ 0.92675509 $ 2
Jul 23, 2026 $ 0.94673170 $ 0.96450098 $ 0.94021451 $ 23
Jul 22, 2026 $ 0.96203647 $ 0.97054615 $ 0.95428255 $ 11
Jul 21, 2026 $ 0.96785534 $ 0.97365915 $ 0.94781773 $ 14
Jul 20, 2026 $ 0.94907588 $ 0.95658844 $ 0.94099243 $ 2
Jul 19, 2026 $ 0.94099243 $ 0.94458243 $ 0.93507684 $ 0
Jul 18, 2026 $ 0.94311497 $ 0.94326494 $ 0.92919467 $ 8
Jul 17, 2026 $ 0.92992689 $ 0.93625239 $ 0.90937397 $ 49
Jul 16, 2026 $ 0.92838386 $ 0.94467884 $ 0.92705181 $ 10
Jul 15, 2026 $ 0.94467884 $ 0.95341040 $ 0.93790878 $ 3
Jul 14, 2026 $ 0.94544468 $ 0.94595676 $ 0.90543156 $ 50
Jul 13, 2026 $ 0.90582716 $ 0.93249523 $ 0.89889985 $ 13
Jul 12, 2026 $ 0.93249523 $ 0.93249523 $ 0.93249523 $ 5
Jul 11, 2026 $ 0.93249523 $ 0.93249523 $ 0.93249523 $ 5
Jul 10, 2026 $ 0.93249523 $ 0.93315841 $ 0.91556725 $ 5
Jul 09, 2026 $ 0.91979655 $ 0.92253648 $ 0.89729540 $ 5
Jul 08, 2026 $ 0.90610656 $ 0.92668317 $ 0.89483472 $ 44
Jul 07, 2026 $ 0.92119888 $ 0.93507001 $ 0.91208240 $ 29
Jul 06, 2026 $ 0.93140157 $ 0.93848711 $ 0.89217714 $ 59
Jul 05, 2026 $ 0.92478629 $ 0.93001282 $ 0.90881012 $ 4
Jul 04, 2026 $ 0.92123159 $ 0.92240736 $ 0.90658810 $ 0
Jul 03, 2026 $ 0.91034496 $ 0.91455764 $ 0.89029160 $ 33
Jul 02, 2026 $ 0.89480000 $ 0.90395409 $ 0.86646086 $ 9
Jul 01, 2026 $ 0.87326417 $ 0.88940325 $ 0.84092584 $ 33
Jun 30, 2026 $ 0.85231718 $ 0.87551442 $ 0.84563863 $ 6
Jun 29, 2026 $ 0.87525908 $ 0.88026400 $ 0.87422683 $ 8
Jun 28, 2026 $ 0.87623815 $ 0.87623815 $ 0.87623815 $ 2
Jun 27, 2026 $ 0.87623815 $ 0.88520300 $ 0.87040435 $ 2
Jun 26, 2026 $ 0.87344535 $ 0.88261553 $ 0.84848995 $ 2
Jun 25, 2026 $ 0.86903443 $ 0.90034395 $ 0.85946353 $ 36
Jun 24, 2026 $ 0.88765801 $ 0.91749939 $ 0.85983351 $ 13
Jun 23, 2026 $ 0.91201393 $ 0.92653960 $ 0.90120175 $ 5
Jun 22, 2026 $ 0.92653960 $ 0.92653960 $ 0.92653960 $ 6
Jun 21, 2026 $ 0.92653960 $ 0.93856194 $ 0.92351476 $ 6
Jun 20, 2026 $ 0.93504573 $ 0.93535503 $ 0.90801257 $ 7
Jun 19, 2026 $ 0.90801257 $ 0.91753815 $ 0.90640032 $ 3
Jun 18, 2026 $ 0.91539042 $ 0.95413102 $ 0.90536531 $ 2
Jun 17, 2026 $ 0.95413102 $ 0.95413102 $ 0.95413102 $ 6
Jun 16, 2026 $ 0.95413102 $ 0.97400464 $ 0.95071598 $ 6
Jun 15, 2026 $ 0.96470296 $ 0.97859948 $ 0.95483122 $ 6
Jun 14, 2026 $ 0.95638385 $ 0.95678769 $ 0.92632619 $ 11
Jun 13, 2026 $ 0.93739923 $ 0.94104564 $ 0.92333505 $ 30
Jun 12, 2026 $ 0.92460766 $ 0.93616703 $ 0.91363637 $ 41
Jun 11, 2026 $ 0.92476707 $ 0.92882001 $ 0.89952211 $ 5
Jun 10, 2026 $ 0.89952211 $ 0.89952211 $ 0.89952211 $ 4
Jun 09, 2026 $ 0.89952211 $ 0.92391227 $ 0.88460332 $ 4
Jun 08, 2026 $ 0.91831998 $ 0.93404562 $ 0.90804063 $ 34
Jun 07, 2026 $ 0.92067198 $ 0.92278518 $ 0.88392444 $ 51
Jun 06, 2026 $ 0.88589816 $ 0.89493491 $ 0.87886493 $ 14
Jun 05, 2026 $ 0.88674319 $ 0.92506521 $ 0.86056820 $ 0
Jun 04, 2026 $ 0.92410360 $ 0.94128331 $ 0.89354802 $ 6
Jun 03, 2026 $ 0.93170659 $ 0.97754345 $ 0.93148322 $ 6
Jun 02, 2026 $ 0.97754345 $ 1.0381767 $ 0.97515276 $ 8
Jun 01, 2026 $ 1.0380382 $ 1.0760099 $ 1.0276584 $ 8
May 31, 2026 $ 1.0711698 $ 1.0794197 $ 1.0673767 $ 7
May 30, 2026 $ 1.0736615 $ 1.0773869 $ 1.0644902 $ 93
May 29, 2026 $ 1.0679262 $ 1.0804150 $ 1.0542332 $ 28
May 28, 2026 $ 1.0703832 $ 1.0837805 $ 1.0553407 $ 48
May 27, 2026 $ 1.0820499 $ 1.1060098 $ 1.0791491 $ 41
May 26, 2026 $ 1.1036595 $ 1.1351962 $ 1.1000188 $ 31
May 25, 2026 $ 1.1276737 $ 1.1296351 $ 1.1186455 $ 4
May 24, 2026 $ 1.1207652 $ 1.1244036 $ 1.0869860 $ 4
May 23, 2026 $ 1.0869860 $ 1.1000527 $ 1.0810192 $ 2
May 22, 2026 $ 1.0987006 $ 1.1326595 $ 1.0968477 $ 15
May 21, 2026 $ 1.1285728 $ 1.1367852 $ 1.1159142 $ 65
May 20, 2026 $ 1.1276215 $ 1.1311472 $ 1.1156958 $ 70
May 19, 2026 $ 1.1156958 $ 1.1251162 $ 1.1081383 $ 2
May 18, 2026 $ 1.1199483 $ 1.1314000 $ 1.1063368 $ 18
May 17, 2026 $ 1.1266996 $ 1.1573270 $ 1.1181980 $ 2,359
May 16, 2026 $ 1.1573270 $ 1.1573270 $ 1.1573270 $ 1
May 15, 2026 $ 1.1573270 $ 1.1573270 $ 1.1573270 $ 1
May 14, 2026 $ 1.1573270 $ 1.1632088 $ 1.1485023 $ 1
May 13, 2026 $ 1.1537808 $ 1.1828720 $ 1.1456456 $ 9
May 12, 2026 $ 1.1713309 $ 1.1897426 $ 1.1619286 $ 24
May 11, 2026 $ 1.1894397 $ 1.1977303 $ 1.1716378 $ 2,290
May 10, 2026 $ 1.1953542 $ 1.1988728 $ 1.1747459 $ 11
May 09, 2026 $ 1.1747459 $ 1.1793590 $ 1.1660552 $ 121
May 08, 2026 $ 1.1671164 $ 1.1701193 $ 1.1527479 $ 171
May 07, 2026 $ 1.1646055 $ 1.1889614 $ 1.1576930 $ 13
May 06, 2026 $ 1.1849945 $ 1.1911512 $ 1.1755629 $ 36
May 05, 2026 $ 1.1777633 $ 1.1896574 $ 1.1612659 $ 1
May 04, 2026 $ 1.1617825 $ 1.1739798 $ 1.1443483 $ 2
May 03, 2026 $ 1.1443483 $ 1.1475099 $ 1.1362691 $ 1
May 02, 2026 $ 1.1447495 $ 1.1508859 $ 1.1225365 $ 13
May 01, 2026 $ 1.1225365 $ 1.1261542 $ 1.1102844 $ 4
Apr 30, 2026 $ 1.1105448 $ 1.1165207 $ 1.0962712 $ 429
Apr 29, 2026 $ 1.1165207 $ 1.1165207 $ 1.1165207 $ 11
Apr 28, 2026 $ 1.1165207 $ 1.1165207 $ 1.1165207 $ 12
Apr 27, 2026 $ 1.1165207 $ 1.1565192 $ 1.1141958 $ 12
Apr 26, 2026 $ 1.1445543 $ 1.1468153 $ 1.1256327 $ 12
Apr 25, 2026 $ 1.1295659 $ 1.1326188 $ 1.1237390 $ 26
Apr 24, 2026 $ 1.1282937 $ 1.1430504 $ 1.1270874 $ 1
Apr 23, 2026 $ 1.1390065 $ 1.1444100 $ 1.1075560 $ 11
Apr 22, 2026 $ 1.1075560 $ 1.1075560 $ 1.1075560 $ 8
Apr 21, 2026 $ 1.1075560 $ 1.1189572 $ 1.0991036 $ 8
Apr 20, 2026 $ 1.1043007 $ 1.1142452 $ 1.0738818 $ 44
Apr 19, 2026 $ 1.0748671 $ 1.1095304 $ 1.0741717 $ 57
Apr 18, 2026 $ 1.1021162 $ 1.1267971 $ 1.0991010 $ 9
Apr 17, 2026 $ 1.1226423 $ 1.1395397 $ 1.0853240 $ 2
Apr 16, 2026 $ 1.0938924 $ 1.0982779 $ 1.0688908 $ 3
Apr 15, 2026 $ 1.0887728 $ 1.0964556 $ 1.0708077 $ 15
Apr 14, 2026 $ 1.0799186 $ 1.1072317 $ 1.0754847 $ 30
Apr 13, 2026 $ 1.0841602 $ 1.0896408 $ 1.0316016 $ 31
Apr 12, 2026 $ 1.0316016 $ 1.0647097 $ 1.0285601 $ 20
Apr 11, 2026 $ 1.0632946 $ 1.0736808 $ 1.0564660 $ 26
Apr 10, 2026 $ 1.0621411 $ 1.0687921 $ 1.0397346 $ 9
Apr 09, 2026 $ 1.0444959 $ 1.0629393 $ 1.0259116 $ 15
Apr 08, 2026 $ 1.0351962 $ 1.0593868 $ 1.0295525 $ 7
Apr 07, 2026 $ 1.0473641 $ 1.0576249 $ 0.98575973 $ 53
Apr 06, 2026 $ 1.0022729 $ 1.0228640 $ 0.99529303 $ 22
Apr 05, 2026 $ 1.0040484 $ 1.0052414 $ 0.96947340 $ 108
Apr 04, 2026 $ 0.97921385 $ 0.98249871 $ 0.97204972 $ 1
Apr 03, 2026 $ 0.97204972 $ 0.97902210 $ 0.96459903 $ 27
Apr 02, 2026 $ 0.97350236 $ 0.99894363 $ 0.95706006 $ 67
Apr 01, 2026 $ 0.99086751 $ 1.0075643 $ 0.98318196 $ 16
Mar 31, 2026 $ 0.99321858 $ 0.99623511 $ 0.95980508 $ 38
Mar 30, 2026 $ 0.97073161 $ 0.99041594 $ 0.95702872 $ 7
Mar 29, 2026 $ 0.95996580 $ 0.97545085 $ 0.94572366 $ 30
Mar 28, 2026 $ 0.96526292 $ 0.97812915 $ 0.95935313 $ 7
Mar 27, 2026 $ 0.96531096 $ 1.0190789 $ 0.95870703 $ 27
Mar 26, 2026 $ 1.0190789 $ 1.0391409 $ 1.0155136 $ 11
Mar 25, 2026 $ 1.0376435 $ 1.0477018 $ 1.0244612 $ 38
Mar 24, 2026 $ 1.0263617 $ 1.0382698 $ 1.0029744 $ 21
Mar 23, 2026 $ 1.0318917 $ 1.0437874 $ 0.98158609 $ 77
Mar 22, 2026 $ 0.98724450 $ 1.0119788 $ 0.98044561 $ 1,652
Mar 21, 2026 $ 1.0000127 $ 1.0337397 $ 0.99843911 $ 24
Mar 20, 2026 $ 1.0261689 $ 1.0383349 $ 1.0139939 $ 9
Mar 19, 2026 $ 1.0174704 $ 1.0415719 $ 1.0012169 $ 1,236
Mar 18, 2026 $ 1.0369762 $ 1.0866226 $ 1.0260417 $ 5,665
Mar 17, 2026 $ 1.0759817 $ 1.1054409 $ 1.0690492 $ 200
Mar 16, 2026 $ 1.0896083 $ 1.0900677 $ 1.0523615 $ 4,715
Mar 15, 2026 $ 1.0595409 $ 1.0647769 $ 1.0315430 $ 1,591
Mar 14, 2026 $ 1.0364245 $ 1.0376041 $ 1.0247856 $ 7,896
Mar 13, 2026 $ 1.0327653 $ 1.0758700 $ 1.0246532 $ 360
Mar 12, 2026 $ 1.0258416 $ 1.0298081 $ 1.0075832 $ 813
Mar 11, 2026 $ 1.0214163 $ 1.0379509 $ 1.0042476 $ 1,913
Mar 10, 2026 $ 1.0177340 $ 1.0437197 $ 0.99543346 $ 3,004
Mar 09, 2026 $ 0.99538183 $ 1.0111065 $ 0.95881949 $ 1,066
Mar 08, 2026 $ 0.95994889 $ 0.99217692 $ 0.95532025 $ 244
Mar 07, 2026 $ 0.97897996 $ 0.99687144 $ 0.97482336 $ 32
Mar 06, 2026 $ 0.99148483 $ 1.0384015 $ 0.98592049 $ 3,084
Mar 05, 2026 $ 1.0309593 $ 1.0704620 $ 1.0282577 $ 5,009
Mar 04, 2026 $ 1.0585313 $ 1.0776832 $ 0.98115287 $ 16,610
Mar 03, 2026 $ 0.99387040 $ 1.0073161 $ 0.96419485 $ 5,718
Mar 02, 2026 $ 1.0009379 $ 1.0189868 $ 0.95020282 $ 941
Mar 01, 2026 $ 0.95655111 $ 0.99191538 $ 0.94710784 $ 3,705
Feb 28, 2026 $ 0.97513925 $ 0.98452450 $ 0.91773705 $ 1,733
Feb 27, 2026 $ 0.95882736 $ 0.99226547 $ 0.94639452 $ 8,014
Feb 26, 2026 $ 0.98180898 $ 1.0017241 $ 0.96866541 $ 4,520
Feb 25, 2026 $ 0.98930681 $ 1.0168152 $ 0.93043370 $ 720
Feb 24, 2026 $ 0.93265914 $ 0.94568845 $ 0.91173293 $ 454
Feb 23, 2026 $ 0.94045442 $ 0.98453881 $ 0.93035981 $ 1,812
Feb 22, 2026 $ 0.98465214 $ 0.99295108 $ 0.97785659 $ 1,061
Feb 21, 2026 $ 0.98971256 $ 0.99937774 $ 0.98287420 $ 13
Feb 20, 2026 $ 0.98975369 $ 0.99370259 $ 0.96804218 $ 248
Feb 19, 2026 $ 0.97462723 $ 0.97730357 $ 0.00058249 $ 1,039
Feb 18, 2026 $ 0.02052249 $ 0.02704789 $ 0.00057276 $ 55,799
Feb 17, 2026 $ 0.01378369 $ 0.01741288 $ 0.00058376 $ 49,819
Feb 16, 2026 $ 0.00564165 $ 0.02020227 $ 0.00057406 $ 54,502
Feb 15, 2026 $ 0.02013263 $ 0.02242539 $ 0.00059969 $ 52,733
Feb 14, 2026 $ 0.00450453 $ 0.01602010 $ 0.00057569 $ 57,692
Feb 13, 2026 $ 0.01426771 $ 0.05808760 $ 0.00055721 $ 54,643
Feb 12, 2026 $ 0.05798818 $ 0.05866936 $ 0.00055887 $ 55,490
Feb 11, 2026 $ 0.01036874 $ 0.02799610 $ 0.00060291 $ 54,248
Feb 10, 2026 $ 0.02796583 $ 0.02924994 $ 0.00063954 $ 55,957
Feb 09, 2026 $ 0.00223297 $ 0.03174000 $ 0.00067125 $ 53,580
Feb 08, 2026 $ 0.03008399 $ 0.04258986 $ 0.00067277 $ 57,626
Feb 07, 2026 $ 0.04251071 $ 0.04931205 $ 0.00067464 $ 56,217
Feb 06, 2026 $ 0.02828282 $ 0.12775734 $ 0.00065333 $ 60,025
Feb 05, 2026 $ 0.10939778 $ 0.21408287 $ 0.00070806 $ 58,014
Feb 04, 2026 $ 0.17404470 $ 0.18198426 $ 0.00072854 $ 64,585
Feb 03, 2026 $ 0.01531829 $ 0.08509590 $ 0.00072274 $ 54,140
Feb 02, 2026 $ 0.08439125 $ 0.09189912 $ 0.00076379 $ 65,844
Feb 01, 2026 $ 0.03148904 $ 0.03882388 $ 0.00079754 $ 71,275
Jan 31, 2026 $ 0.03460038 $ 0.05340620 $ 0.00087357 $ 53,760
Jan 30, 2026 $ 0.03495336 $ 1.2312724 $ 0.00093957 $ 55,084
Jan 29, 2026 $ 1.2308350 $ 1.2983886 $ 1.2119420 $ 1,689
Jan 28, 2026 $ 1.2974664 $ 1.3153895 $ 1.2913452 $ 5,900
Jan 27, 2026 $ 1.2971317 $ 1.3013650 $ 1.2695780 $ 1,869
Jan 26, 2026 $ 1.2849754 $ 1.2917467 $ 1.2578618 $ 4,896
Jan 25, 2026 $ 1.2599077 $ 1.2981177 $ 1.2518099 $ 854
Jan 24, 2026 $ 1.2970268 $ 1.3070544 $ 1.2960872 $ 1,619
Jan 23, 2026 $ 1.3028676 $ 1.3256951 $ 1.2878555 $ 1,602
Jan 22, 2026 $ 1.3022524 $ 1.3137518 $ 1.2874916 $ 189
Jan 21, 2026 $ 1.3008175 $ 1.3161887 $ 1.2694602 $ 17,026
Jan 20, 2026 $ 1.2855985 $ 1.3505502 $ 1.2784555 $ 2,573
Jan 19, 2026 $ 1.3469869 $ 1.3627079 $ 1.3408578 $ 578
Jan 18, 2026 $ 1.3627018 $ 1.3896274 $ 1.3620109 $ 199
Jan 17, 2026 $ 1.3840754 $ 1.3913360 $ 1.3827387 $ 132
Jan 16, 2026 $ 1.3903797 $ 1.3933827 $ 0.00163271 $ 874
Jan 15, 2026 $ 0.00622151 $ 0.35690882 $ 0.00166341 $ 72,870
Jan 14, 2026 $ 0.34483700 $ 0.37884813 $ 0.00177823 $ 82,861
Jan 13, 2026 $ 0.18817932 $ 0.27574523 $ 0.00178810 $ 83,506
Jan 12, 2026 $ 0.22101245 $ 0.23052607 $ 0.00238825 $ 82,987
Jan 11, 2026 $ 0.18070557 $ 0.18086288 $ 0.00247332 $ 73,102
Jan 10, 2026 $ 0.02753284 $ 0.04953067 $ 0.00249971 $ 79,835
Jan 09, 2026 $ 0.04499512 $ 0.19333122 $ 0.00253810 $ 85,890
Jan 08, 2026 $ 0.19276497 $ 0.28778034 $ 0.00250792 $ 84,762
Jan 07, 2026 $ 0.23611503 $ 0.27966884 $ 0.00262275 $ 112,695
Jan 06, 2026 $ 0.11351367 $ 0.11941521 $ 0.00280433 $ 77,842
Jan 05, 2026 $ 0.00945746 $ 0.29105802 $ 0.00275737 $ 69,461
Jan 04, 2026 $ 0.28787847 $ 0.29205764 $ 0.00278799 $ 85,219
Jan 03, 2026 $ 0.01239559 $ 0.03865835 $ 0.00270514 $ 64,445
Jan 02, 2026 $ 0.03366314 $ 0.19311798 $ 0.00267706 $ 66,105
Jan 01, 2026 $ 0.19278576 $ 0.22422450 $ 0.00267358 $ 67,571
Dec 31, 2025 $ 0.14495736 $ 0.16343693 $ 0.00297608 $ 71,837
Dec 30, 2025 $ 0.14827032 $ 0.27307584 $ 0.00299489 $ 154,922
Dec 29, 2025 $ 0.04015981 $ 0.04022871 $ 0.00265513 $ 125,669
Dec 28, 2025 $ 0.00578610 $ 0.06080089 $ 0.00282530 $ 68,347
Dec 27, 2025 $ 0.02828655 $ 0.02903075 $ 0.00247606 $ 179,940
Dec 26, 2025 $ 0.01122818 $ 0.01401068 $ 0.00250771 $ 64,261
Dec 25, 2025 $ 0.00456436 $ 0.03132282 $ 0.00252448 $ 69,049
Dec 24, 2025 $ 0.03101242 $ 0.21974069 $ 0.00247727 $ 69,514
Dec 23, 2025 $ 0.19206985 $ 0.23567149 $ 0.00256791 $ 70,037
Dec 22, 2025 $ 0.09244872 $ 0.09347185 $ 0.00256228 $ 60,889
Dec 21, 2025 $ 0.01635810 $ 0.06144319 $ 0.00256469 $ 55,220
Dec 20, 2025 $ 0.05519121 $ 0.13907108 $ 0.00264636 $ 61,301
Dec 19, 2025 $ 0.13829259 $ 0.16597664 $ 0.00267036 $ 61,499
Dec 18, 2025 $ 0.08946550 $ 0.17264778 $ 0.00267568 $ 61,566
Dec 17, 2025 $ 0.17235883 $ 0.17976642 $ 0.00268628 $ 64,107
Dec 16, 2025 $ 0.05478853 $ 0.40710905 $ 0.00268852 $ 60,120
Dec 15, 2025 $ 0.40436353 $ 0.44154264 $ 0.00269292 $ 79,469
Dec 14, 2025 $ 0.33270450 $ 0.38270151 $ 0.00284614 $ 78,083
Dec 13, 2025 $ 0.17420394 $ 0.29268238 $ 0.00296041 $ 65,794
Dec 12, 2025 $ 0.29140476 $ 0.30676661 $ 0.00295657 $ 69,018
Dec 11, 2025 $ 0.16252888 $ 0.16279286 $ 0.00337888 $ 58,785
Dec 10, 2025 $ 0.05575371 $ 0.20211368 $ 0.00377994 $ 64,609
Dec 09, 2025 $ 0.18357050 $ 0.27039920 $ 0.00390003 $ 71,120
Dec 08, 2025 $ 0.22569661 $ 0.23279963 $ 0.00396150 $ 48,883
Dec 07, 2025 $ 0.04319786 $ 0.04561225 $ 0.00409904 $ 45,307
Dec 06, 2025 $ 0.01635673 $ 0.07037859 $ 0.00509483 $ 67,186
Dec 05, 2025 $ 0.05513340 $ 0.16991721 $ 0.00658415 $ 117,266
Dec 04, 2025 $ 0.16884564 $ 0.18947247 $ 0.01962701 $ 73,154
Dec 03, 2025 $ 0.03338398 $ 0.10478148 $ 0.02378849 $ 66,772
Dec 02, 2025 $ 0.09556219 $ 0.28841850 $ 0.02334360 $ 72,863
Dec 01, 2025 $ 0.28726113 $ 0.39417550 $ 0.02375873 $ 69,297
Nov 30, 2025 $ 0.27926987 $ 0.29126967 $ 0.02800902 $ 68,710
Nov 29, 2025 $ 0.14145690 $ 0.14859794 $ 0.02861626 $ 85,983
Nov 28, 2025 $ 0.06619999 $ 0.07087814 $ 0.02505909 $ 186,458
Nov 27, 2025 $ 0.06091757 $ 1.3371770 $ 0.02917811 $ 280,025
Nov 26, 2025 $ 1.3172316 $ 1.3182976 $ 1.2563034 $ 1,617
Nov 25, 2025 $ 1.2712795 $ 1.2874472 $ 1.2533048 $ 18,405
Nov 24, 2025 $ 1.2848590 $ 1.2982172 $ 1.2409515 $ 3,660
Nov 23, 2025 $ 1.2633531 $ 1.2813331 $ 1.2320398 $ 78,875
Nov 21, 2025 $ 1.2386147 $ 1.2715978 $ 1.1738456 $ 15,082
Nov 20, 2025 $ 1.2591570 $ 1.3543806 $ 1.2519707 $ 3,432
Nov 19, 2025 $ 1.3312046 $ 1.3526905 $ 1.2885185 $ 5,116
Nov 18, 2025 $ 1.3530318 $ 1.3645711 $ 1.3000797 $ 16,991
Nov 17, 2025 $ 1.3408611 $ 1.3963481 $ 1.3283790 $ 17,900
Nov 16, 2025 $ 1.3711893 $ 1.4050090 $ 1.3541562 $ 3,358
Nov 15, 2025 $ 1.3904183 $ 1.4079740 $ 1.3754082 $ 494
Nov 14, 2025 $ 1.3739198 $ 1.4526165 $ 1.3692106 $ 4,159
Nov 13, 2025 $ 1.4505383 $ 1.5135131 $ 1.4260239 $ 35,272
Nov 12, 2025 $ 1.4794741 $ 1.5325767 $ 1.4683053 $ 21,527
Nov 11, 2025 $ 1.4992514 $ 1.5632149 $ 1.4912173 $ 23,093
Nov 10, 2025 $ 1.5424014 $ 1.5514592 $ 1.5179217 $ 3,273
Nov 09, 2025 $ 1.5240317 $ 1.5335454 $ 1.4767068 $ 5,285
Nov 08, 2025 $ 1.4888087 $ 1.5040078 $ 1.4765654 $ 14,519
Nov 07, 2025 $ 1.5038710 $ 1.5140732 $ 1.4444260 $ 12,922
Nov 06, 2025 $ 1.4738515 $ 1.5153144 $ 1.4601841 $ 5,604
Nov 05, 2025 $ 1.5121286 $ 1.5211659 $ 1.4407066 $ 70,103
Nov 04, 2025 $ 1.4783008 $ 1.5612284 $ 1.4402249 $ 43,797
Nov 03, 2025 $ 1.5508453 $ 1.6114323 $ 1.5332045 $ 33,716
Nov 02, 2025 $ 1.6102545 $ 1.6178755 $ 1.5943725 $ 12,944
Nov 01, 2025 $ 1.6023833 $ 1.6080406 $ 1.5918535 $ 2,895
Oct 31, 2025 $ 1.5947036 $ 1.6155994 $ 1.5760636 $ 3,615
Oct 30, 2025 $ 1.5764871 $ 1.6240188 $ 1.5479369 $ 37,400
Oct 29, 2025 $ 1.6016996 $ 1.6538504 $ 1.5935007 $ 38,499
Oct 28, 2025 $ 1.6432728 $ 1.6892935 $ 1.6348307 $ 13,626
Oct 27, 2025 $ 1.6609196 $ 1.6918838 $ 1.6572792 $ 22,481
Oct 26, 2025 $ 1.6665036 $ 1.6758305 $ 1.6193227 $ 28,552
Oct 25, 2025 $ 1.6245871 $ 1.6291195 $ 1.6113444 $ 3,941
Oct 24, 2025 $ 1.6159674 $ 1.6284193 $ 1.5975322 $ 10,485
Oct 23, 2025 $ 1.6019718 $ 1.6201129 $ 1.5648886 $ 25,076
Oct 22, 2025 $ 1.5666538 $ 1.5879141 $ 1.5535758 $ 23,946
Oct 21, 2025 $ 1.5787733 $ 1.6592506 $ 1.5648762 $ 35,508
Oct 20, 2025 $ 1.6092379 $ 1.6256349 $ 1.5641763 $ 50,263
Oct 19, 2025 $ 1.5816036 $ 1.5935285 $ 1.5449825 $ 81,794
Oct 18, 2025 $ 1.5604682 $ 1.5647451 $ 1.5482519 $ 12,932
Oct 17, 2025 $ 1.5495272 $ 1.5900540 $ 1.5080017 $ 26,029
Oct 16, 2025 $ 1.5742769 $ 1.6293589 $ 1.5654337 $ 33,010
Oct 15, 2025 $ 1.6124253 $ 1.6537045 $ 1.6045783 $ 38,579
Oct 14, 2025 $ 1.6461486 $ 1.6805939 $ 1.6011110 $ 39,241
Oct 13, 2025 $ 1.6772406 $ 1.6878368 $ 1.6570265 $ 67,156
Oct 12, 2025 $ 1.6754301 $ 1.6856177 $ 1.5967412 $ 120,223
Oct 11, 2025 $ 1.6124211 $ 1.6508955 $ 1.5979445 $ 80,465
Oct 10, 2025 $ 1.6478974 $ 1.7833158 $ 1.5398011 $ 153,480
Oct 09, 2025 $ 1.7711200 $ 1.8010053 $ 1.7433726 $ 163,779
Oct 08, 2025 $ 1.7951272 $ 1.8072344 $ 1.7627127 $ 123,264
Oct 07, 2025 $ 1.7673845 $ 1.8219424 $ 1.7562711 $ 130,973
Oct 06, 2025 $ 1.8158377 $ 1.8373052 $ 1.7923320 $ 261,301
Oct 05, 2025 $ 1.7977004 $ 1.8277278 $ 1.7784894 $ 61,889
Oct 04, 2025 $ 1.7817607 $ 1.7882045 $ 1.7694876 $ 8,381
Oct 03, 2025 $ 1.7795158 $ 1.8042248 $ 1.7369751 $ 16,823
Oct 02, 2025 $ 1.7562010 $ 1.7622426 $ 1.7227850 $ 53,035
Oct 01, 2025 $ 1.7268911 $ 1.7268911 $ 1.6590368 $ 30,435
Sep 30, 2025 $ 1.6599755 $ 1.6712997 $ 1.6406928 $ 51,442
Sep 29, 2025 $ 1.6651533 $ 1.6660179 $ 1.6244426 $ 202,863
Sep 28, 2025 $ 1.6325549 $ 1.6356686 $ 1.5902861 $ 11,597
Sep 27, 2025 $ 1.5967986 $ 1.5979399 $ 1.5885511 $ 33,409
Sep 26, 2025 $ 1.5970075 $ 1.6062444 $ 1.5822284 $ 88,308
Sep 25, 2025 $ 1.5869544 $ 1.6524679 $ 1.5819980 $ 19,042
Sep 24, 2025 $ 1.6492370 $ 1.6591116 $ 1.6197371 $ 55,279
Sep 23, 2025 $ 1.6302620 $ 1.6495766 $ 1.6232220 $ 45,846
Sep 22, 2025 $ 1.6405656 $ 1.6798328 $ 1.6305962 $ 67,429
Sep 21, 2025 $ 1.6781758 $ 1.6866016 $ 1.6773677 $ 14,845
Sep 20, 2025 $ 1.6844757 $ 1.6909934 $ 1.6806118 $ 9,421
Sep 19, 2025 $ 1.6836952 $ 1.7100480 $ 1.6757538 $ 3,040
Sep 18, 2025 $ 1.7047617 $ 1.7167151 $ 1.6906024 $ 111,703
Sep 17, 2025 $ 1.6947791 $ 1.7073803 $ 1.6703465 $ 12,505
Sep 16, 2025 $ 1.7002087 $ 1.7026802 $ 1.6706602 $ 16,790
Sep 15, 2025 $ 1.6801724 $ 1.6991558 $ 1.6656312 $ 18,782
Sep 14, 2025 $ 1.6795278 $ 1.6911801 $ 1.6766278 $ 16,173
Sep 13, 2025 $ 1.6876966 $ 1.6932426 $ 1.6775935 $ 48,993
Sep 12, 2025 $ 1.6897378 $ 1.6998492 $ 1.6706721 $ 37,292
Sep 11, 2025 $ 1.6813379 $ 1.6813524 $ 1.6513767 $ 62,918
Sep 10, 2025 $ 1.6587803 $ 1.6636565 $ 1.6145008 $ 45,598
Sep 09, 2025 $ 1.6228018 $ 1.6484121 $ 1.6121556 $ 29,548
Sep 08, 2025 $ 1.6312010 $ 1.6432004 $ 1.6100931 $ 11,180
Sep 07, 2025 $ 1.6179810 $ 1.6240628 $ 1.6038740 $ 15,963
Sep 06, 2025 $ 1.6040784 $ 1.6199087 $ 1.6013922 $ 549
Sep 05, 2025 $ 1.6103725 $ 1.6496157 $ 1.6041152 $ 7,454
Sep 04, 2025 $ 1.6110722 $ 1.6332172 $ 1.5913662 $ 8,362
Sep 03, 2025 $ 1.6258040 $ 1.6382258 $ 1.6091390 $ 3,341
Sep 02, 2025 $ 1.6184521 $ 1.6265068 $ 1.5783298 $ 3,256
Sep 01, 2025 $ 1.5899310 $ 1.5939119 $ 1.5641784 $ 619
Aug 31, 2025 $ 1.5880782 $ 1.5935985 $ 1.5747777 $ 4,743
Aug 30, 2025 $ 1.5837305 $ 1.5852839 $ 1.5631654 $ 39,380
Aug 29, 2025 $ 1.5773871 $ 1.6392282 $ 1.5648892 $ 35,713
Aug 28, 2025 $ 1.6381028 $ 1.6510689 $ 1.6139499 $ 20,755
Aug 27, 2025 $ 1.6187754 $ 1.6392427 $ 1.6068548 $ 19,628
Aug 26, 2025 $ 1.6267711 $ 1.6357414 $ 1.5835127 $ 10,002
Aug 25, 2025 $ 1.6032892 $ 1.6539619 $ 1.5909437 $ 5,619
Aug 24, 2025 $ 1.6511279 $ 1.6825521 $ 1.6173257 $ 3,989
Aug 23, 2025 $ 1.6791841 $ 1.7026552 $ 1.6670467 $ 7,905
Aug 22, 2025 $ 1.7011150 $ 1.7086809 $ 1.6252809 $ 14,430
Aug 21, 2025 $ 1.6362532 $ 1.6708262 $ 1.6298859 $ 11,675
Aug 20, 2025 $ 1.6631709 $ 1.6682728 $ 1.6358079 $ 16,108
Aug 19, 2025 $ 1.6421266 $ 1.6994794 $ 1.6408364 $ 39,617
Aug 18, 2025 $ 1.6917805 $ 1.7116269 $ 1.6696418 $ 23,810
Aug 17, 2025 $ 1.7093191 $ 1.7259150 $ 1.7065902 $ 29,194
Aug 16, 2025 $ 1.7098025 $ 1.7172144 $ 1.7068905 $ 66,615
Aug 15, 2025 $ 1.7087776 $ 1.7365682 $ 1.7008318 $ 44,959
Aug 14, 2025 $ 1.7222611 $ 1.8111341 $ 1.7068894 $ 20,496
Aug 13, 2025 $ 1.7953907 $ 1.7998197 $ 1.7311740 $ 13,426
Aug 12, 2025 $ 1.7485350 $ 1.7508861 $ 1.7204934 $ 20,645
Aug 11, 2025 $ 1.7276014 $ 1.7798097 $ 1.7201871 $ 8,571
Aug 10, 2025 $ 1.7362511 $ 1.7362511 $ 1.6952682 $ 3,909
Aug 09, 2025 $ 1.6953143 $ 1.7158775 $ 1.6934619 $ 9,722
Aug 08, 2025 $ 1.6980927 $ 1.7125400 $ 1.6868221 $ 49,927
Aug 07, 2025 $ 1.7101924 $ 1.7124946 $ 1.6631475 $ 62,188
Aug 06, 2025 $ 1.6741010 $ 1.6843703 $ 1.6498651 $ 20,732
Aug 05, 2025 $ 1.6610340 $ 1.6750515 $ 1.6400460 $ 55,709
Aug 04, 2025 $ 1.6745242 $ 1.6842712 $ 1.6611992 $ 46,302
Aug 03, 2025 $ 1.6624044 $ 1.6704486 $ 1.6297713 $ 313
Aug 02, 2025 $ 1.6377898 $ 1.6594934 $ 1.6299896 $ 650
Aug 01, 2025 $ 1.6492919 $ 1.6889667 $ 1.6402872 $ 37,055
Jul 31, 2025 $ 1.6848238 $ 1.7306636 $ 1.6809480 $ 1,872
Jul 30, 2025 $ 1.7151231 $ 1.7283596 $ 1.6854475 $ 1,709
Jul 29, 2025 $ 1.7163878 $ 1.7357567 $ 1.7024236 $ 19,195
Jul 28, 2025 $ 1.7167946 $ 1.7434876 $ 1.7089115 $ 3,349
Jul 27, 2025 $ 1.7384709 $ 1.7434687 $ 1.7153156 $ 6,401
Jul 26, 2025 $ 1.7165564 $ 1.7221652 $ 1.7052899 $ 1,909
Jul 25, 2025 $ 1.7122253 $ 1.7243545 $ 1.6702496 $ 3,371
Jul 24, 2025 $ 1.7226627 $ 1.7395833 $ 1.7058118 $ 7,464
Jul 23, 2025 $ 1.7286493 $ 1.7484484 $ 1.7082539 $ 3,001
Jul 22, 2025 $ 1.7465688 $ 1.7506173 $ 1.6915231 $ 2,473
Jul 21, 2025 $ 1.7090743 $ 1.7415332 $ 1.6969846 $ 2,450
Jul 20, 2025 $ 1.7076196 $ 1.7302228 $ 1.6967953 $ 1,522
Jul 19, 2025 $ 1.7165219 $ 1.7254976 $ 1.7077721 $ 3,520
Jul 18, 2025 $ 1.7172873 $ 1.7591855 $ 1.7013512 $ 12,443
Jul 17, 2025 $ 1.7362482 $ 1.7608556 $ 1.7106705 $ 21,166
Jul 16, 2025 $ 1.7282101 $ 1.7478035 $ 1.7033852 $ 8,297
Jul 15, 2025 $ 1.7142937 $ 1.7456516 $ 1.6850783 $ 7,462
Jul 14, 2025 $ 1.7445694 $ 1.7916600 $ 1.7311969 $ 3,488
Jul 13, 2025 $ 1.7334327 $ 1.7385325 $ 1.7067346 $ 16,787
Jul 12, 2025 $ 1.7090506 $ 1.7206252 $ 1.7025169 $ 6,604
Jul 11, 2025 $ 1.7109416 $ 1.7291149 $ 1.6774680 $ 50,463
Jul 10, 2025 $ 1.6879116 $ 1.6965075 $ 1.6102568 $ 1,765
Jul 09, 2025 $ 1.6196915 $ 1.6297492 $ 1.5766789 $ 1,739
Jul 08, 2025 $ 1.5853806 $ 1.5897265 $ 1.5643397 $ 1,994
Jul 07, 2025 $ 1.5761261 $ 1.5961943 $ 1.5646997 $ 151
Jul 06, 2025 $ 1.5895558 $ 1.5967898 $ 1.5695024 $ 1,900
Jul 05, 2025 $ 1.5752283 $ 1.5773267 $ 1.5691306 $ 671
Jul 04, 2025 $ 1.5719905 $ 1.5973965 $ 1.5615260 $ 2,652
Jul 03, 2025 $ 1.5955361 $ 1.6089769 $ 1.5804634 $ 5,509
Jul 02, 2025 $ 1.5840306 $ 1.5976639 $ 1.5308803 $ 1,541
Jul 01, 2025 $ 1.5386184 $ 1.5653377 $ 1.5324875 $ 11
Jun 30, 2025 $ 1.5590440 $ 1.5834554 $ 1.5536536 $ 1,067
Jun 29, 2025 $ 1.5774441 $ 1.5792419 $ 1.5605774 $ 4,654
Jun 28, 2025 $ 1.5621403 $ 1.5656576 $ 1.5553512 $ 3,640
Jun 27, 2025 $ 1.5586666 $ 1.5681920 $ 1.5491875 $ 1,435
Jun 26, 2025 $ 1.5569909 $ 1.5762155 $ 1.5524869 $ 2,034
Jun 25, 2025 $ 1.5630632 $ 1.5742572 $ 1.5408267 $ 854
Jun 24, 2025 $ 1.5433585 $ 1.5474956 $ 1.5239542 $ 164
Jun 23, 2025 $ 1.5354687 $ 1.5435966 $ 1.4517302 $ 3,755
Jun 22, 2025 $ 1.4699694 $ 1.5037839 $ 1.4308096 $ 1,669
Jun 21, 2025 $ 1.4881043 $ 1.5137552 $ 1.4695259 $ 4,081
Jun 20, 2025 $ 1.5033430 $ 1.5504109 $ 1.4902010 $ 4,137
Jun 19, 2025 $ 1.5235329 $ 1.5315336 $ 1.5126623 $ 3,947
Jun 18, 2025 $ 1.5266039 $ 1.5362870 $ 1.5074966 $ 8,905
Jun 17, 2025 $ 1.5223187 $ 1.5679870 $ 1.5045331 $ 5,174
Jun 16, 2025 $ 1.5543617 $ 1.5850186 $ 1.5283000 $ 21,584
Jun 15, 2025 $ 1.5363532 $ 1.5449163 $ 1.5213829 $ 11,398
Jun 14, 2025 $ 1.5348698 $ 1.5459230 $ 1.5191219 $ 178
Jun 13, 2025 $ 1.5443595 $ 1.5454703 $ 1.4967012 $ 16,953
Jun 12, 2025 $ 1.5416297 $ 1.5832839 $ 1.5395910 $ 3,363
Jun 11, 2025 $ 1.5815326 $ 1.6065276 $ 1.5733715 $ 1,148
Jun 10, 2025 $ 1.6046531 $ 1.6062969 $ 1.5772610 $ 5,923
Jun 09, 2025 $ 1.6050501 $ 1.6071400 $ 1.5335581 $ 5,894
Jun 08, 2025 $ 1.5395441 $ 1.5497489 $ 1.5289733 $ 780
Jun 07, 2025 $ 1.5368474 $ 1.5420001 $ 1.5133456 $ 828
Jun 06, 2025 $ 1.5190950 $ 1.5337895 $ 1.4726537 $ 2,194
Jun 05, 2025 $ 1.4781621 $ 1.5420388 $ 1.4621975 $ 6,283
Jun 04, 2025 $ 1.5241240 $ 1.5429026 $ 1.5171148 $ 3,065
Jun 03, 2025 $ 1.5344860 $ 1.5548103 $ 1.5271007 $ 2,147
Jun 02, 2025 $ 1.5410122 $ 1.5421223 $ 1.5096872 $ 5,101
Jun 01, 2025 $ 1.5377560 $ 1.5411689 $ 1.5109286 $ 3,937
May 31, 2025 $ 1.5229688 $ 1.5272846 $ 1.5010068 $ 8,763
May 30, 2025 $ 1.5136758 $ 1.5475246 $ 1.5090834 $ 41,270
May 29, 2025 $ 1.5376023 $ 1.5851699 $ 1.5339854 $ 4,373
May 28, 2025 $ 1.5690306 $ 1.5906110 $ 1.5543809 $ 90
May 27, 2025 $ 1.5861616 $ 1.6119537 $ 1.5665514 $ 5,116
May 26, 2025 $ 1.5927198 $ 1.6064868 $ 1.5824714 $ 2,720
May 25, 2025 $ 1.5866834 $ 1.5910278 $ 1.5526168 $ 3,368
May 24, 2025 $ 1.5681528 $ 1.5933408 $ 1.5559637 $ 1,074
May 23, 2025 $ 1.5612335 $ 1.6267949 $ 1.5553699 $ 5,107
May 22, 2025 $ 1.6258787 $ 1.6297053 $ 1.5908404 $ 2,612
May 21, 2025 $ 1.5962765 $ 1.6096413 $ 1.5445368 $ 9,087
May 20, 2025 $ 1.5542510 $ 1.5614817 $ 1.5167823 $ 39,837
May 19, 2025 $ 1.5369871 $ 1.5581591 $ 1.4861549 $ 7,542
May 18, 2025 $ 1.5500829 $ 1.5513450 $ 1.5011524 $ 6,298
May 17, 2025 $ 1.5018249 $ 1.5093849 $ 1.4939878 $ 1,670
May 16, 2025 $ 1.5062062 $ 1.5216081 $ 1.5010708 $ 7,534
May 15, 2025 $ 1.5100208 $ 1.5159138 $ 1.4764409 $ 10,797
May 14, 2025 $ 1.5066980 $ 1.5182952 $ 1.4935101 $ 7,291
May 13, 2025 $ 1.5158135 $ 1.5280669 $ 1.4773395 $ 138,641
May 12, 2025 $ 1.4961946 $ 1.5386167 $ 1.4676058 $ 9,566
May 11, 2025 $ 1.5149047 $ 1.5270213 $ 1.5044181 $ 14,063
May 10, 2025 $ 1.5236492 $ 1.5273413 $ 1.4966153 $ 6,846
May 09, 2025 $ 1.4985949 $ 1.5173311 $ 1.4895329 $ 14,498
May 08, 2025 $ 1.5023986 $ 1.5118303 $ 1.4103671 $ 54,745
May 07, 2025 $ 1.4121727 $ 1.4209081 $ 1.3944844 $ 12,950
May 06, 2025 $ 1.4089198 $ 1.4100751 $ 1.3593358 $ 1,012
May 05, 2025 $ 1.3793562 $ 1.3857935 $ 1.3637849 $ 997
May 04, 2025 $ 1.3742307 $ 1.4017592 $ 1.3729340 $ 103
May 03, 2025 $ 1.3960083 $ 1.4108704 $ 1.3949138 $ 2,035
May 02, 2025 $ 1.4105102 $ 1.4251443 $ 1.4027178 $ 1,245
May 01, 2025 $ 1.4044865 $ 1.4180458 $ 1.3702965 $ 19,559
Apr 30, 2025 $ 1.3709716 $ 1.3859098 $ 1.3535718 $ 3,678
Apr 29, 2025 $ 1.3720065 $ 1.3896022 $ 1.3647585 $ 1,878
Apr 28, 2025 $ 1.3822500 $ 1.3912086 $ 1.3518202 $ 2,126
Apr 27, 2025 $ 1.3645437 $ 1.3868762 $ 1.3633562 $ 2,836
Apr 26, 2025 $ 1.3774214 $ 1.3861701 $ 1.3668111 $ 9,925
Apr 25, 2025 $ 1.3785971 $ 1.3945827 $ 1.3517960 $ 14,322
Apr 24, 2025 $ 1.3670353 $ 1.3682846 $ 1.3345110 $ 7,231
Apr 23, 2025 $ 1.3639614 $ 1.3749962 $ 1.3382867 $ 5,516
Apr 22, 2025 $ 1.3599302 $ 1.3653268 $ 1.2674894 $ 9,230
Apr 21, 2025 $ 1.2737428 $ 1.2878429 $ 1.2389732 $ 4,667
Apr 20, 2025 $ 1.2394043 $ 1.2413447 $ 1.2219827 $ 3,655
Apr 19, 2025 $ 1.2381169 $ 1.2454070 $ 1.2276579 $ 838
Apr 18, 2025 $ 1.2290274 $ 1.2385147 $ 1.2269501 $ 3,107
Apr 17, 2025 $ 1.2355596 $ 1.2436853 $ 1.2192595 $ 1,241
Apr 16, 2025 $ 1.2229074 $ 1.2433123 $ 1.2096037 $ 2,764
Apr 15, 2025 $ 1.2171602 $ 1.2578891 $ 1.2166864 $ 5,497
Apr 14, 2025 $ 1.2306693 $ 1.2483388 $ 1.2178702 $ 4,381
Apr 13, 2025 $ 1.2180375 $ 1.2507914 $ 1.2083805 $ 3,036
Apr 12, 2025 $ 1.2411386 $ 1.2496512 $ 1.2046359 $ 2,774
Apr 11, 2025 $ 1.2139555 $ 1.2260490 $ 1.1493903 $ 1,311
Apr 10, 2025 $ 1.1587505 $ 1.2035494 $ 1.1421363 $ 6,284
Apr 09, 2025 $ 1.2010734 $ 1.2158451 $ 1.0858543 $ 19,637
Apr 08, 2025 $ 1.1100429 $ 1.1760852 $ 1.1089842 $ 3,986
Apr 07, 2025 $ 1.1525381 $ 1.1789876 $ 1.0838707 $ 21,423
Apr 06, 2025 $ 1.1374850 $ 1.2181028 $ 1.1227327 $ 10,142
Apr 05, 2025 $ 1.2148331 $ 1.2256528 $ 1.1986929 $ 523
Apr 04, 2025 $ 1.2201534 $ 1.2324891 $ 1.1891206 $ 1,402
Apr 03, 2025 $ 1.2093367 $ 1.2209803 $ 1.1828624 $ 3,185
Apr 02, 2025 $ 1.2009596 $ 1.2872728 $ 1.1982702 $ 2,041
Apr 01, 2025 $ 1.2394927 $ 1.2441319 $ 1.1994742 $ 3,362
Mar 31, 2025 $ 1.2013950 $ 1.2203145 $ 1.1833277 $ 1,118
Mar 30, 2025 $ 1.1981573 $ 1.2153406 $ 1.1871516 $ 2,384
Mar 29, 2025 $ 1.2022816 $ 1.2307670 $ 1.1881313 $ 3,141
Mar 28, 2025 $ 1.2275793 $ 1.2731957 $ 1.2159783 $ 12,963
Mar 27, 2025 $ 1.2687660 $ 1.2773543 $ 1.2494060 $ 947
Mar 26, 2025 $ 1.2648291 $ 1.2849072 $ 1.2498768 $ 3,270
Mar 25, 2025 $ 1.2731545 $ 1.2885534 $ 1.2566413 $ 4,154
Mar 24, 2025 $ 1.2731376 $ 1.2917776 $ 1.2450780 $ 14,461
Mar 23, 2025 $ 1.2523791 $ 1.2524354 $ 1.2196223 $ 200
Mar 22, 2025 $ 1.2199925 $ 1.2296792 $ 1.2178023 $ 1,376
Mar 21, 2025 $ 1.2230079 $ 1.2339015 $ 1.2104036 $ 813
Mar 20, 2025 $ 1.2252206 $ 1.2726488 $ 1.2172191 $ 1,019
Mar 19, 2025 $ 1.2644396 $ 1.2663103 $ 1.2016695 $ 3,788
Mar 18, 2025 $ 1.2039777 $ 1.2050214 $ 1.1683494 $ 6,442
Mar 17, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 16, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 15, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 14, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 13, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 12, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 11, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 10, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 09, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 08, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 07, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 06, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 05, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 04, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 03, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 02, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Mar 01, 2025 $ 1.1683494 $ 1.1683494 $ 1.1683494 $ 0
Feb 28, 2025 $ 1.1683494 $ 1.2341968 $ 1.1394526 $ 0
Feb 27, 2025 $ 1.2331812 $ 1.2656863 $ 1.2028123 $ 1,074
Feb 26, 2025 $ 1.2230363 $ 1.2996597 $ 1.1975702 $ 3,462
Feb 25, 2025 $ 1.2902065 $ 1.3464133 $ 1.2521570 $ 77,057
Feb 24, 2025 $ 1.3301441 $ 1.4043031 $ 1.3295984 $ 40,573
Feb 23, 2025 $ 1.4017280 $ 1.4068601 $ 1.3862549 $ 14,108
Feb 22, 2025 $ 1.4054082 $ 1.4107783 $ 1.3940071 $ 28,009
Feb 21, 2025 $ 1.3987868 $ 1.4480491 $ 1.3800082 $ 80,565
Feb 20, 2025 $ 1.4310888 $ 1.4371680 $ 1.4035734 $ 699
Feb 19, 2025 $ 1.4066590 $ 1.4091737 $ 1.3830100 $ 41,767
Feb 18, 2025 $ 1.3906777 $ 1.4067494 $ 1.3594480 $ 38,591
Feb 17, 2025 $ 1.3939694 $ 1.4119651 $ 1.3861128 $ 14,052
Feb 16, 2025 $ 1.3997808 $ 1.4221977 $ 1.3982700 $ 22,604
Feb 15, 2025 $ 1.4200085 $ 1.4258189 $ 1.4156394 $ 23,424
Feb 14, 2025 $ 1.4190811 $ 1.4387184 $ 1.4020367 $ 3,302
Feb 13, 2025 $ 1.4063701 $ 1.4273306 $ 1.3862682 $ 2,101
Feb 12, 2025 $ 1.4245733 $ 1.4279579 $ 1.3703953 $ 6,687
Feb 11, 2025 $ 1.3935476 $ 1.4332874 $ 1.3808612 $ 1,062
Feb 10, 2025 $ 1.4181436 $ 1.4307478 $ 1.3867474 $ 1,489
Feb 09, 2025 $ 1.4043858 $ 1.4164306 $ 1.3790091 $ 2,233
Feb 08, 2025 $ 1.4041246 $ 1.4101524 $ 1.3929157 $ 10,166
Feb 07, 2025 $ 1.4043512 $ 1.4579148 $ 1.3925714 $ 18,460
Feb 06, 2025 $ 1.4059611 $ 1.4430766 $ 1.3929495 $ 14,628
Feb 05, 2025 $ 1.4061610 $ 1.4424506 $ 1.3998513 $ 14,861
Feb 04, 2025 $ 1.4245823 $ 1.4810431 $ 1.3854148 $ 132,830
Feb 03, 2025 $ 1.4756299 $ 1.4920529 $ 1.3279458 $ 75,279
Feb 02, 2025 $ 1.4221252 $ 1.4759120 $ 1.4009312 $ 28,689
Feb 01, 2025 $ 1.4647572 $ 1.4953065 $ 1.4593025 $ 58,929
Jan 31, 2025 $ 1.4900903 $ 1.5418891 $ 1.4776909 $ 16,617
Jan 30, 2025 $ 1.5241474 $ 1.5483174 $ 1.5042027 $ 18,186
Jan 29, 2025 $ 1.5086135 $ 1.5240974 $ 1.4739538 $ 6,283
Jan 28, 2025 $ 1.4747205 $ 1.5085767 $ 1.4586709 $ 10,631
Jan 27, 2025 $ 1.4864837 $ 1.5019194 $ 1.4235025 $ 161,030
Jan 26, 2025 $ 1.4946173 $ 1.5337333 $ 1.4920644 $ 96,410
Jan 25, 2025 $ 1.5238805 $ 1.5320007 $ 1.5151961 $ 30,022
Jan 24, 2025 $ 1.5256936 $ 1.5594707 $ 1.4954461 $ 28,400
Jan 23, 2025 $ 1.5142818 $ 1.5539773 $ 1.4738768 $ 66,160
Jan 22, 2025 $ 1.5087953 $ 1.5466391 $ 1.5042175 $ 25,059
Jan 21, 2025 $ 1.5446003 $ 1.5600059 $ 1.4574323 $ 74,197
Jan 20, 2025 $ 1.4845877 $ 1.5865704 $ 1.4495903 $ 32,077
Jan 19, 2025 $ 1.4701066 $ 1.5459893 $ 1.0283870 $ 116,776
Jan 18, 2025 $ 1.5186510 $ 1.5255656 $ 0.39007861 $ 41,992
Jan 17, 2025 $ 1.5149345 $ 1.5413746 $ 0.38999197 $ 7,166
Jan 16, 2025 $ 1.4556004 $ 1.4671964 $ 0.98035926 $ 96,532
Jan 15, 2025 $ 1.4625637 $ 1.4654410 $ 1.4040817 $ 45,122
Jan 14, 2025 $ 1.4045033 $ 1.4166191 $ 1.3728012 $ 15,836
Jan 13, 2025 $ 1.3757290 $ 1.3947681 $ 1.3013296 $ 118,913
Jan 12, 2025 $ 1.3753793 $ 1.3866377 $ 0.36213776 $ 111,974
Jan 11, 2025 $ 1.3725234 $ 1.3784169 $ 0.40660701 $ 3,535
Jan 10, 2025 $ 1.3778566 $ 1.3934014 $ 1.0288074 $ 108,269
Jan 09, 2025 $ 1.3457170 $ 1.3867720 $ 0.32070043 $ 101,967
Jan 08, 2025 $ 1.3829878 $ 1.4151522 $ 0.32045308 $ 186,381
Jan 07, 2025 $ 1.4104485 $ 1.4947939 $ 1.3990582 $ 188,996
Jan 06, 2025 $ 1.4877421 $ 1.4899482 $ 1.3165373 $ 44,324
Jan 05, 2025 $ 1.3456800 $ 1.4149726 $ 1.3265848 $ 109,838
Jan 04, 2025 $ 1.3533134 $ 1.3952401 $ 1.2948325 $ 287,438
Jan 03, 2025 $ 1.3928006 $ 1.4846667 $ 1.3409742 $ 526,969
Jan 02, 2025 $ 1.3461245 $ 1.3909857 $ 1.2436078 $ 237,843
Jan 01, 2025 $ 1.2637387 $ 1.3020954 $ 1.2218880 $ 120,999
Dec 31, 2024 $ 1.2346208 $ 1.2723628 $ 1.1920153 $ 121,358
Dec 30, 2024 $ 1.2205114 $ 1.2270889 $ 1.1510997 $ 74,561
Dec 29, 2024 $ 1.1931836 $ 1.2449991 $ 1.1856521 $ 22,151
Dec 28, 2024 $ 1.2175293 $ 1.2410208 $ 1.1641307 $ 106,743
Dec 27, 2024 $ 1.1925958 $ 1.2323928 $ 1.1713765 $ 82,306
Dec 26, 2024 $ 1.2016771 $ 1.2528831 $ 1.1710822 $ 37,684
Dec 25, 2024 $ 1.2355300 $ 1.2736578 $ 1.2256819 $ 192,862
Dec 24, 2024 $ 1.2423864 $ 1.3016672 $ 1.1650176 $ 236,700
Dec 23, 2024 $ 1.2226700 $ 1.2587518 $ 1.1612036 $ 113,132
Dec 22, 2024 $ 1.1728732 $ 1.2032114 $ 1.1489741 $ 67,638
Dec 21, 2024 $ 1.1626879 $ 1.3311898 $ 1.1470955 $ 256,253
Dec 20, 2024 $ 1.2497587 $ 1.2655900 $ 1.0980311 $ 372,674
Dec 19, 2024 $ 1.1787503 $ 1.3423011 $ 1.0899306 $ 647,501
Dec 18, 2024 $ 1.1659782 $ 1.2359892 $ 1.1298541 $ 230,113
Dec 17, 2024 $ 1.1998925 $ 1.2868523 $ 1.1812615 $ 184,699
Dec 16, 2024 $ 1.2793423 $ 1.3374371 $ 1.2698653 $ 196,584
Dec 15, 2024 $ 1.3296375 $ 1.3387749 $ 1.2839814 $ 147,396
Dec 14, 2024 $ 1.3326604 $ 1.3920174 $ 1.2828147 $ 371,233
Dec 13, 2024 $ 1.3228861 $ 1.4010348 $ 1.3013982 $ 337,022
Dec 12, 2024 $ 1.3758601 $ 1.5653857 $ 1.3391106 $ 876,141
Dec 11, 2024 $ 1.5281355 $ 1.6947898 $ 1.2544716 $ 3,174,589
Dec 10, 2024 $ 1.2850667 $ 1.3698609 $ 1.2389015 $ 507,635
Dec 09, 2024 $ 1.3833934 $ 1.7201239 $ 1.2803518 $ 1,486,732
Dec 08, 2024 $ 1.7027792 $ 2.1306411 $ 1.6078936 $ 2,499,464
Dec 07, 2024 $ 1.9915357 $ 2.7079164 $ 1.8213435 $ 5,732,986
Dec 06, 2024 $ 2.5379782 $ 2.7829906 $ 1.0986580 $ 27,253,692
Dec 05, 2024 $ 1.1070127 $ 1.1628037 $ 0.97009313 $ 1,185,883
Dec 04, 2024 $ 1.0607000 $ 1.1680431 $ 0.87982660 $ 1,567,937
Dec 03, 2024 $ 0.88791242 $ 0.96272867 $ 0.86812912 $ 790,819
Dec 02, 2024 $ 0.91370738 $ 0.94763872 $ 0.86310055 $ 448,907
Dec 01, 2024 $ 0.93357888 $ 0.97090487 $ 0.89803417 $ 563,530
Nov 30, 2024 $ 0.91707415 $ 0.96308956 $ 0.87589986 $ 378,988
Nov 29, 2024 $ 0.88945484 $ 0.91389574 $ 0.85279147 $ 207,665
Nov 28, 2024 $ 0.90187409 $ 0.91991477 $ 0.85529526 $ 237,074
Nov 27, 2024 $ 0.89330882 $ 0.90513879 $ 0.79937975 $ 327,182
Nov 26, 2024 $ 0.82429095 $ 0.90502989 $ 0.79382425 $ 312,044
Nov 25, 2024 $ 0.88333370 $ 0.91279667 $ 0.82309231 $ 157,323
Nov 24, 2024 $ 0.89272656 $ 0.91882680 $ 0.79163194 $ 304,648
Nov 23, 2024 $ 0.89396205 $ 0.92650018 $ 0.82420543 $ 476,758
Nov 22, 2024 $ 0.89087012 $ 0.94474068 $ 0.77408053 $ 831,366
Nov 21, 2024 $ 0.86625349 $ 0.87603891 $ 0.70788272 $ 480,696
Nov 20, 2024 $ 0.77372503 $ 0.80466118 $ 0.70427722 $ 135,542
Nov 19, 2024 $ 0.79966878 $ 0.86034926 $ 0.74021916 $ 119,875
Nov 18, 2024 $ 0.81336650 $ 0.83542572 $ 0.72346753 $ 84,107
Nov 17, 2024 $ 0.77969312 $ 0.83093463 $ 0.72011513 $ 155,996
Nov 16, 2024 $ 0.81870485 $ 0.87166449 $ 0.71721112 $ 617,805
Nov 15, 2024 $ 0.76702983 $ 0.77595227 $ 0.70314031 $ 132,526
Nov 14, 2024 $ 0.73247936 $ 0.81645661 $ 0.70663451 $ 350,359
Nov 13, 2024 $ 0.75772407 $ 0.86529034 $ 0.70601006 $ 369,425
Nov 12, 2024 $ 0.82719823 $ 0.83900847 $ 0.73843997 $ 513,364
Nov 11, 2024 $ 0.82264414 $ 0.87447320 $ 0.76520527 $ 662,125
Nov 10, 2024 $ 0.81068124 $ 1.1084104 $ 0.77693306 $ 3,062,665
Nov 09, 2024 $ 0.85747883 $ 0.93087153 $ 0.67098856 $ 2,480,211
Nov 08, 2024 $ 0.70739351 $ 0.71382740 $ 0.63998386 $ 379,043
Nov 07, 2024 $ 0.69377072 $ 0.71381048 $ 0.60665554 $ 594,843
Nov 06, 2024 $ 0.63975881 $ 0.71016576 $ 0.58098388 $ 359,998
Nov 05, 2024 $ 0.70704889 $ 0.72332694 $ 0.57291552 $ 71,493
Nov 04, 2024 $ 0.58658902 $ 0.62309222 $ 0.57687476 $ 73,759
Nov 03, 2024 $ 0.61070418 $ 0.63809663 $ 0.57515491 $ 88,401
Nov 02, 2024 $ 0.61459698 $ 0.67812384 $ 0.60474483 $ 58,743
Nov 01, 2024 $ 0.68011920 $ 0.68014620 $ 0.58699120 $ 53,596
Oct 31, 2024 $ 0.64394403 $ 0.71956397 $ 0.59872358 $ 85,335
Oct 30, 2024 $ 0.68484189 $ 0.80905845 $ 0.62220654 $ 159,781
Oct 29, 2024 $ 0.76498971 $ 0.77963218 $ 0.62326584 $ 213,773
Oct 28, 2024 $ 0.67385897 $ 0.70621212 $ 0.63758014 $ 195,400
Oct 27, 2024 $ 0.65874296 $ 0.66811056 $ 0.62602648 $ 79,625
Oct 26, 2024 $ 0.65269187 $ 0.65646192 $ 0.62321936 $ 63,590
Oct 25, 2024 $ 0.62972408 $ 0.69662412 $ 0.62654366 $ 426,897
Oct 24, 2024 $ 0.68763477 $ 0.71405614 $ 0.66058204 $ 65,960
Oct 23, 2024 $ 0.67861362 $ 0.67943737 $ 0.65531018 $ 49,393
Oct 22, 2024 $ 0.67427694 $ 0.72620867 $ 0.66319736 $ 191,834
Oct 21, 2024 $ 0.72567617 $ 0.75123575 $ 0.67116877 $ 186,170
Oct 20, 2024 $ 0.69964935 $ 0.71040019 $ 0.67065137 $ 242,102
Oct 19, 2024 $ 0.70424455 $ 0.71654670 $ 0.67162063 $ 140,296
Oct 18, 2024 $ 0.71078602 $ 0.78579970 $ 0.66303777 $ 469,565
Oct 17, 2024 $ 0.68957745 $ 0.71683634 $ 0.65723060 $ 95,160
Oct 16, 2024 $ 0.69881129 $ 0.71912842 $ 0.67620050 $ 68,701
Oct 15, 2024 $ 0.71149978 $ 0.72766804 $ 0.67816947 $ 83,792
Oct 14, 2024 $ 0.72319117 $ 0.74197956 $ 0.69191183 $ 172,432
Oct 13, 2024 $ 0.71203872 $ 0.73068309 $ 0.69093799 $ 266,512
Oct 12, 2024 $ 0.72042476 $ 0.76347832 $ 0.66514164 $ 306,388
Oct 11, 2024 $ 0.67970747 $ 0.68526676 $ 0.65976583 $ 66,126
Oct 10, 2024 $ 0.66291364 $ 0.69753313 $ 0.65016874 $ 74,747
Oct 09, 2024 $ 0.68914277 $ 0.71680529 $ 0.65086549 $ 81,480
Oct 08, 2024 $ 0.67473863 $ 0.69500673 $ 0.66898036 $ 66,936
Oct 07, 2024 $ 0.68271924 $ 0.71051374 $ 0.68077813 $ 99,619
Oct 06, 2024 $ 0.70133814 $ 0.70581714 $ 0.68244612 $ 30,032
Oct 05, 2024 $ 0.69206707 $ 0.72088341 $ 0.66813755 $ 254,554
Oct 04, 2024 $ 0.71718383 $ 0.74220186 $ 0.66476092 $ 262,498
Oct 03, 2024 $ 0.67666315 $ 0.70045852 $ 0.67234997 $ 64,686
Oct 02, 2024 $ 0.69799775 $ 0.70164066 $ 0.67708206 $ 65,534
Oct 01, 2024 $ 0.68612083 $ 0.73597275 $ 0.67831862 $ 235,618
Sep 30, 2024 $ 0.72399306 $ 0.76109922 $ 0.70767216 $ 199,144
Sep 29, 2024 $ 0.75174794 $ 0.79601215 $ 0.74206902 $ 412,689
Sep 28, 2024 $ 0.77056850 $ 0.86273595 $ 0.72503562 $ 1,366,036
Sep 27, 2024 $ 0.73347244 $ 0.74857921 $ 0.72210381 $ 205,240
Sep 26, 2024 $ 0.74124595 $ 0.74779847 $ 0.71018584 $ 287,689
Sep 25, 2024 $ 0.73238964 $ 0.74272164 $ 0.70721738 $ 355,281
Sep 24, 2024 $ 0.71046725 $ 0.72934724 $ 0.70056827 $ 230,401
Sep 23, 2024 $ 0.72310280 $ 0.73379802 $ 0.71104640 $ 98,035
Sep 22, 2024 $ 0.72644147 $ 0.73992484 $ 0.70813312 $ 193,486
Sep 21, 2024 $ 0.73007705 $ 0.73509951 $ 0.70997556 $ 125,414
Sep 20, 2024 $ 0.72158198 $ 0.73706612 $ 0.70425057 $ 87,228
Sep 19, 2024 $ 0.72881479 $ 0.74701986 $ 0.69018962 $ 351,381
Sep 18, 2024 $ 0.69079268 $ 0.72338189 $ 0.68030890 $ 183,168
Sep 17, 2024 $ 0.71233736 $ 0.75042474 $ 0.70086529 $ 174,734
Sep 16, 2024 $ 0.70711788 $ 0.71702789 $ 0.70003080 $ 108,855
Sep 15, 2024 $ 0.71558511 $ 0.73666657 $ 0.71017328 $ 134,666
Sep 14, 2024 $ 0.72677424 $ 0.77705990 $ 0.72262037 $ 242,164
Sep 13, 2024 $ 0.74364984 $ 0.75923233 $ 0.70942849 $ 389,866
Sep 12, 2024 $ 0.70789649 $ 0.73082447 $ 0.69865180 $ 217,939
Sep 11, 2024 $ 0.71034648 $ 0.74528525 $ 0.70481848 $ 256,241
Sep 10, 2024 $ 0.71231989 $ 0.81033731 $ 0.70894895 $ 738,812
Sep 09, 2024 $ 0.72883188 $ 0.73531139 $ 0.69862748 $ 227,957
Sep 08, 2024 $ 0.70682845 $ 0.74252502 $ 0.67569871 $ 338,854
Sep 07, 2024 $ 0.69474676 $ 0.70707692 $ 0.67585990 $ 365,689
Sep 06, 2024 $ 0.68086195 $ 0.77875790 $ 0.67100100 $ 613,636
Sep 05, 2024 $ 0.76056462 $ 0.90852256 $ 0.66945576 $ 2,331,493
Sep 04, 2024 $ 0.67465244 $ 0.67710160 $ 0.65232363 $ 236,846
Sep 03, 2024 $ 0.67237949 $ 0.70425483 $ 0.66350929 $ 175,500
Sep 02, 2024 $ 0.70186465 $ 0.71345562 $ 0.68092413 $ 189,263
Sep 01, 2024 $ 0.70643582 $ 0.74306158 $ 0.69308913 $ 265,726
Aug 31, 2024 $ 0.74087147 $ 0.77949639 $ 0.73323593 $ 313,579
Aug 30, 2024 $ 0.76787173 $ 0.78457707 $ 0.76085729 $ 313,965
Aug 29, 2024 $ 0.78199712 $ 0.81700511 $ 0.77161364 $ 213,511
Aug 28, 2024 $ 0.80540593 $ 0.81779011 $ 0.77308897 $ 221,892
Aug 27, 2024 $ 0.79537678 $ 0.84627030 $ 0.78735630 $ 357,808
Aug 26, 2024 $ 0.84177912 $ 0.85867765 $ 0.81280265 $ 388,031
Aug 25, 2024 $ 0.85844101 $ 0.91765885 $ 0.84373075 $ 705,739
Aug 24, 2024 $ 0.86581862 $ 0.89128173 $ 0.85641151 $ 522,933
Aug 23, 2024 $ 0.87057379 $ 0.87267915 $ 0.82413132 $ 681,942
Aug 22, 2024 $ 0.84105974 $ 0.90279704 $ 0.83801961 $ 839,413
Aug 21, 2024 $ 0.84809510 $ 0.89245105 $ 0.83140587 $ 578,875
Aug 20, 2024 $ 0.83725166 $ 0.87045560 $ 0.82764713 $ 337,060
Aug 19, 2024 $ 0.85434325 $ 0.92277920 $ 0.82714645 $ 665,500
Aug 18, 2024 $ 0.86637930 $ 0.95105161 $ 0.83742854 $ 1,167,472
Aug 17, 2024 $ 0.93590719 $ 1.0354932 $ 0.86045223 $ 1,552,548
Aug 16, 2024 $ 0.90041356 $ 0.97987295 $ 0.87869712 $ 548,778
Aug 15, 2024 $ 0.91702978 $ 0.97780942 $ 0.90001775 $ 733,274
Aug 14, 2024 $ 0.97710686 $ 1.0350366 $ 0.96344216 $ 672,684
Aug 13, 2024 $ 1.0087926 $ 1.0629595 $ 0.98396351 $ 539,742
Aug 12, 2024 $ 1.0042413 $ 1.0535724 $ 0.96952519 $ 1,022,403
Aug 11, 2024 $ 1.0183065 $ 1.2188654 $ 0.97242250 $ 2,048,173
Aug 10, 2024 $ 0.99562830 $ 1.0356739 $ 0.97275592 $ 495,769
Aug 09, 2024 $ 1.0091367 $ 1.0855405 $ 0.99715688 $ 753,036
Aug 08, 2024 $ 1.0214144 $ 1.0855031 $ 0.93468295 $ 1,443,428
Aug 07, 2024 $ 0.94463014 $ 1.1828998 $ 0.92411969 $ 1,821,836
Aug 06, 2024 $ 0.97195115 $ 1.0741789 $ 0.92404445 $ 1,455,103
Aug 05, 2024 $ 0.92194926 $ 1.0748960 $ 0.83642682 $ 1,949,746
Aug 04, 2024 $ 1.0290450 $ 1.2556234 $ 1.0010059 $ 2,369,574
Aug 03, 2024 $ 1.1685951 $ 1.2733626 $ 0.94828786 $ 2,959,653
Aug 02, 2024 $ 0.95877031 $ 1.0343143 $ 0.94883692 $ 496,415
Aug 01, 2024 $ 1.0231855 $ 1.0659048 $ 0.96612962 $ 882,184
Jul 31, 2024 $ 1.0434302 $ 1.1816303 $ 1.0335351 $ 1,177,687
Jul 30, 2024 $ 1.0861073 $ 1.3173148 $ 1.0688062 $ 1,565,525
Jul 29, 2024 $ 1.1625214 $ 1.3041424 $ 1.1519568 $ 1,135,678
Jul 28, 2024 $ 1.2412748 $ 1.4983242 $ 1.1668740 $ 3,427,247
Jul 27, 2024 $ 1.1892491 $ 1.3599597 $ 1.1578011 $ 2,682,043
Jul 26, 2024 $ 1.3410194 $ 1.6590533 $ 1.1736896 $ 8,048,332
Jul 25, 2024 $ 1.4060530 $ 1.4923678 $ 0.83883235 $ 8,134,838
Jul 24, 2024 $ 0.90928438 $ 1.0164236 $ 0.82722879 $ 1,408,788
Jul 23, 2024 $ 0.94981499 $ 1.0942281 $ 0.90525632 $ 1,431,738
Jul 22, 2024 $ 1.0970101 $ 1.2165779 $ 1.0128944 $ 1,572,974
Jul 21, 2024 $ 1.1462060 $ 1.3280485 $ 1.0880410 $ 1,286,580
Jul 20, 2024 $ 1.3085636 $ 1.4640603 $ 1.2194803 $ 972,883
Jul 19, 2024 $ 1.4040318 $ 1.5241170 $ 1.2775887 $ 847,456
Jul 18, 2024 $ 1.3932205 $ 1.5498648 $ 1.2751126 $ 1,003,627
Jul 17, 2024 $ 1.4497756 $ 1.6445518 $ 1.3700781 $ 1,308,308
Jul 16, 2024 $ 1.5860344 $ 1.7683037 $ 1.5289083 $ 1,730,147
Jul 15, 2024 $ 1.6759341 $ 1.9380283 $ 1.5785032 $ 1,917,990
Jul 14, 2024 $ 1.7515998 $ 2.0714151 $ 1.7400174 $ 1,669,273
Jul 13, 2024 $ 1.9089561 $ 2.3197860 $ 1.5305589 $ 4,890,279
Jul 12, 2024 $ 1.9695880 $ 4.4000070 $ 1.7735934 $ 9,662,249
Jul 11, 2024 $ 3.3636438 $ 4.5278017 $ 1.1294256 $ 26,318,705
Jul 10, 2024 $ 1.2677038 $ 1.3760025 $ 0.67099494 $ 2,050,125
Jul 09, 2024 $ 0.70856718 $ 0.72985013 $ 0.66120611 $ 16,411
Jul 08, 2024 $ 0.67061942 $ 0.73722800 $ 0.61675179 $ 37,973
Jul 07, 2024 $ 0.73234032 $ 0.77146292 $ 0.64102301 $ 10,791
Jul 06, 2024 $ 0.71108787 $ 0.76715269 $ 0.64608203 $ 4,660
Jul 05, 2024 $ 0.70015495 $ 0.73916017 $ 0.62136890 $ 36,258
Jul 04, 2024 $ 0.72847956 $ 0.77101479 $ 0.69035493 $ 37,808
Jul 03, 2024 $ 0.75055908 $ 0.79665597 $ 0.74456358 $ 18,688
Jul 02, 2024 $ 0.79517486 $ 0.87941989 $ 0.78349505 $ 24,987
Jul 01, 2024 $ 0.84694470 $ 0.85918002 $ 0.78800759 $ 105,122
Jun 30, 2024 $ 0.79146044 $ 0.79681573 $ 0.77528513 $ 8,189
Jun 29, 2024 $ 0.77548157 $ 0.81821709 $ 0.77376446 $ 27,449
Jun 28, 2024 $ 0.81249510 $ 0.82484116 $ 0.80996958 $ 19,487
Jun 27, 2024 $ 0.81427592 $ 0.84012083 $ 0.77470100 $ 20,246
Jun 26, 2024 $ 0.78347818 $ 0.81998576 $ 0.77561975 $ 6,285
Jun 25, 2024 $ 0.80625410 $ 0.82820582 $ 0.75765042 $ 27,465
Jun 24, 2024 $ 0.80163238 $ 0.82738228 $ 0.73871457 $ 15,856
Jun 23, 2024 $ 0.82684175 $ 0.88750302 $ 0.80740424 $ 80,655
Jun 22, 2024 $ 0.81563563 $ 0.83378234 $ 0.80853287 $ 10,253
Jun 21, 2024 $ 0.82396866 $ 0.85071880 $ 0.81082541 $ 11,117
Jun 20, 2024 $ 0.84042747 $ 0.86528957 $ 0.81725701 $ 59,236
Jun 19, 2024 $ 0.82914071 $ 0.84546565 $ 0.81342778 $ 52,083
Jun 18, 2024 $ 0.82326356 $ 0.86204851 $ 0.80003620 $ 63,031
Jun 17, 2024 $ 0.85893518 $ 0.91404897 $ 0.85248563 $ 37,478
Jun 16, 2024 $ 0.91297101 $ 0.91774768 $ 0.89315077 $ 20,075
Jun 15, 2024 $ 0.90626869 $ 0.90645580 $ 0.89371301 $ 29,239
Jun 14, 2024 $ 0.89684989 $ 0.91724737 $ 0.86686494 $ 27,788
Jun 13, 2024 $ 0.90431540 $ 0.91752659 $ 0.87795901 $ 42,223
Jun 12, 2024 $ 0.90757740 $ 0.92278367 $ 0.87311222 $ 24,136
Jun 11, 2024 $ 0.91059618 $ 0.95730645 $ 0.87556454 $ 174,778
Jun 10, 2024 $ 0.95732427 $ 1.0009569 $ 0.91808981 $ 38,549
Jun 09, 2024 $ 0.98918468 $ 0.99371578 $ 0.93599129 $ 311,240
Jun 08, 2024 $ 0.94599333 $ 0.99385042 $ 0.93293769 $ 68,345
Jun 07, 2024 $ 0.97452281 $ 1.0574263 $ 0.96508261 $ 49,966
Jun 06, 2024 $ 1.0477968 $ 1.0705216 $ 1.0290283 $ 142,968
Jun 05, 2024 $ 1.0330317 $ 1.0680843 $ 0.96800314 $ 151,187
Jun 04, 2024 $ 0.97340309 $ 1.0016073 $ 0.96092051 $ 23,904
Jun 03, 2024 $ 0.98117885 $ 0.98891085 $ 0.96404119 $ 38,795
Jun 02, 2024 $ 0.97753715 $ 1.0011422 $ 0.97007806 $ 23,692
Jun 01, 2024 $ 0.99865743 $ 1.0032162 $ 0.98116993 $ 77,284
May 31, 2024 $ 1.0023563 $ 1.0226595 $ 0.99893344 $ 19,560
May 30, 2024 $ 1.0032960 $ 1.0167071 $ 0.99708570 $ 19,067
May 29, 2024 $ 1.0065804 $ 1.0274989 $ 0.99448629 $ 51,169
May 28, 2024 $ 1.0224012 $ 1.0592189 $ 1.0133369 $ 60,000
May 27, 2024 $ 1.0361276 $ 1.0549407 $ 1.0266919 $ 31,978
May 26, 2024 $ 1.0300170 $ 1.0422048 $ 1.0058381 $ 25,412
May 25, 2024 $ 1.0144986 $ 1.0184485 $ 1.0014783 $ 77,585
May 24, 2024 $ 1.0153642 $ 1.0224548 $ 0.98343860 $ 94,807
May 23, 2024 $ 1.0057935 $ 1.0588728 $ 0.98342362 $ 169,906
May 22, 2024 $ 1.0533270 $ 1.0801522 $ 1.0350394 $ 111,518
May 21, 2024 $ 1.0463504 $ 1.0710198 $ 1.0234811 $ 84,108
May 20, 2024 $ 1.0237650 $ 1.0361670 $ 0.93785826 $ 140,308
May 19, 2024 $ 0.96021972 $ 0.99190602 $ 0.95316917 $ 23,253
May 18, 2024 $ 0.98571308 $ 1.0075124 $ 0.98549388 $ 29,958
May 17, 2024 $ 1.0056176 $ 1.0597922 $ 0.96575846 $ 292,238
May 16, 2024 $ 0.97231755 $ 1.0252855 $ 0.96664053 $ 79,801
May 15, 2024 $ 1.0003932 $ 1.0100680 $ 0.95483047 $ 66,238
May 14, 2024 $ 0.95640390 $ 0.99422956 $ 0.95621199 $ 40,678
May 13, 2024 $ 0.98204196 $ 1.0162158 $ 0.97610700 $ 144,954
May 12, 2024 $ 1.0154143 $ 1.0182880 $ 1.0066530 $ 6,639
May 11, 2024 $ 1.0130391 $ 1.0269745 $ 1.0094870 $ 32,528
May 10, 2024 $ 1.0097344 $ 1.0688159 $ 1.0052271 $ 47,668
May 09, 2024 $ 1.0399276 $ 1.0432834 $ 1.0151408 $ 20,095
May 08, 2024 $ 1.0255160 $ 1.0539530 $ 1.0204175 $ 23,859
May 07, 2024 $ 1.0473497 $ 1.1228686 $ 1.0244759 $ 205,456
May 06, 2024 $ 1.0453300 $ 1.0949945 $ 0.99901034 $ 343,863
May 05, 2024 $ 1.0807299 $ 1.0900136 $ 1.0251032 $ 116,288
May 04, 2024 $ 1.0573095 $ 1.0743408 $ 1.0424009 $ 59,514
May 03, 2024 $ 1.0742559 $ 1.0797251 $ 1.0052378 $ 37,553
May 02, 2024 $ 1.0187477 $ 1.0302016 $ 0.94030126 $ 67,466
May 01, 2024 $ 0.95350997 $ 0.97040553 $ 0.90816218 $ 77,299
Apr 30, 2024 $ 0.95617517 $ 1.0595337 $ 0.94588072 $ 85,843
Apr 29, 2024 $ 1.0541154 $ 1.1061187 $ 1.0317276 $ 59,176
Apr 28, 2024 $ 1.1018808 $ 1.1142044 $ 1.0953522 $ 96,338
Apr 27, 2024 $ 1.1001529 $ 1.1306669 $ 1.0863528 $ 53,506
Apr 26, 2024 $ 1.1257688 $ 1.1417668 $ 1.1185619 $ 25,066
Apr 25, 2024 $ 1.1381353 $ 1.1449808 $ 1.1015463 $ 82,310
Apr 24, 2024 $ 1.1218510 $ 1.2202345 $ 1.1154436 $ 93,997
Apr 23, 2024 $ 1.2041997 $ 1.2677074 $ 1.2007343 $ 136,482
Apr 22, 2024 $ 1.2390568 $ 1.2607770 $ 1.2062954 $ 70,489
Apr 21, 2024 $ 1.2074783 $ 1.2748485 $ 1.1883632 $ 170,075
Apr 20, 2024 $ 1.1882483 $ 1.2060329 $ 1.1507826 $ 72,206
Apr 19, 2024 $ 1.1613312 $ 1.1757850 $ 1.1308042 $ 59,160
Apr 18, 2024 $ 1.1700051 $ 1.1760363 $ 1.1411818 $ 98,556
Apr 17, 2024 $ 1.1488885 $ 1.1963698 $ 1.1117098 $ 152,844
Apr 16, 2024 $ 1.1188231 $ 1.2036660 $ 1.0694275 $ 758,445
Apr 15, 2024 $ 1.1251150 $ 1.2030147 $ 1.1174361 $ 157,227
Apr 14, 2024 $ 1.1753491 $ 1.1788522 $ 1.0735626 $ 116,209
Apr 13, 2024 $ 1.1263994 $ 1.2168194 $ 1.0340886 $ 258,752
Apr 12, 2024 $ 1.1714545 $ 1.4024692 $ 1.1691403 $ 464,751
Apr 11, 2024 $ 1.3334176 $ 1.3937441 $ 1.2983062 $ 281,496
Apr 10, 2024 $ 1.3560521 $ 1.3927649 $ 1.3073655 $ 188,739
Apr 09, 2024 $ 1.3875491 $ 1.4533563 $ 1.1783645 $ 412,998
Apr 08, 2024 $ 1.4490430 $ 1.5945717 $ 1.4080340 $ 680,907
Apr 07, 2024 $ 1.4087379 $ 1.4799430 $ 1.3496541 $ 316,853
Apr 06, 2024 $ 1.3500834 $ 1.3828265 $ 1.3182326 $ 145,544
Apr 05, 2024 $ 1.3716722 $ 1.4455963 $ 1.3310973 $ 252,361
Apr 04, 2024 $ 1.4276624 $ 1.4689818 $ 1.2356311 $ 561,654
Apr 03, 2024 $ 1.2447539 $ 1.3111781 $ 1.2123922 $ 191,221
Apr 02, 2024 $ 1.2770129 $ 1.3114882 $ 1.1791982 $ 473,023
Apr 01, 2024 $ 1.2541747 $ 1.3274024 $ 1.2061819 $ 272,613
Mar 31, 2024 $ 1.3139258 $ 1.3609210 $ 1.2824748 $ 468,394
Mar 30, 2024 $ 1.3343709 $ 1.5075130 $ 1.1705125 $ 1,877,111
Mar 29, 2024 $ 1.1706819 $ 1.2198026 $ 1.1491121 $ 159,263
Mar 28, 2024 $ 1.2195556 $ 1.2723961 $ 1.1801901 $ 776,233
Mar 27, 2024 $ 1.2711222 $ 1.6162210 $ 0.92556609 $ 5,238,808
Mar 26, 2024 $ 0.93340756 $ 1.0464515 $ 0.86409971 $ 570,975
Mar 25, 2024 $ 0.89934579 $ 0.89982981 $ 0.85026611 $ 104,494
Mar 24, 2024 $ 0.86337380 $ 0.86819102 $ 0.81111103 $ 105,495
Mar 23, 2024 $ 0.81186833 $ 0.83596755 $ 0.80005663 $ 58,756
Mar 22, 2024 $ 0.80433377 $ 0.85738650 $ 0.79560925 $ 54,139
Mar 21, 2024 $ 0.85209225 $ 0.87618014 $ 0.82734967 $ 79,931
Mar 20, 2024 $ 0.86324264 $ 0.87677446 $ 0.78521156 $ 175,684
Mar 19, 2024 $ 0.80193884 $ 0.88227809 $ 0.78433916 $ 103,473
Mar 18, 2024 $ 0.87966355 $ 0.91034288 $ 0.86617914 $ 110,812
Mar 17, 2024 $ 0.91004822 $ 0.98754492 $ 0.87359860 $ 196,614
Mar 16, 2024 $ 0.89946330 $ 0.97980860 $ 0.87938083 $ 172,252
Mar 15, 2024 $ 0.95350005 $ 1.0393802 $ 0.91763648 $ 257,236
Mar 14, 2024 $ 1.0380446 $ 1.1292589 $ 1.0016803 $ 442,943
Mar 13, 2024 $ 1.0409529 $ 1.1878867 $ 1.0243617 $ 442,538
Mar 12, 2024 $ 1.0615835 $ 1.1109200 $ 1.0363364 $ 101,441
Mar 11, 2024 $ 1.0748936 $ 1.1077851 $ 1.0312678 $ 230,706
Mar 10, 2024 $ 1.0475920 $ 1.0811961 $ 1.0331269 $ 272,708
Mar 09, 2024 $ 1.0792646 $ 1.1430904 $ 0.99409494 $ 684,856
Mar 08, 2024 $ 1.0592736 $ 1.2250985 $ 0.98403138 $ 811,255
Mar 07, 2024 $ 0.98574673 $ 1.0082283 $ 0.96404402 $ 152,176
Mar 06, 2024 $ 0.97696442 $ 1.1477225 $ 0.92150373 $ 661,394
Mar 05, 2024 $ 0.92636237 $ 1.3527507 $ 0.89139342 $ 1,764,966
Mar 04, 2024 $ 0.93375400 $ 0.93648833 $ 0.89589530 $ 92,726
Mar 03, 2024 $ 0.92218005 $ 0.94757286 $ 0.88214201 $ 144,460
Mar 02, 2024 $ 0.90865608 $ 0.95067922 $ 0.89938646 $ 228,086
Mar 01, 2024 $ 0.94790459 $ 0.95153445 $ 0.90050925 $ 281,470
Feb 29, 2024 $ 0.90869543 $ 1.0574389 $ 0.88719229 $ 598,541
Feb 28, 2024 $ 0.94890756 $ 0.96763625 $ 0.85816497 $ 932,356
Feb 27, 2024 $ 0.92465194 $ 1.1835055 $ 0.91099883 $ 1,666,617
Feb 26, 2024 $ 1.0953835 $ 1.4873953 $ 0.88097747 $ 6,735,959
Feb 25, 2024 $ 0.88941467 $ 0.90827878 $ 0.80412407 $ 359,241
Feb 24, 2024 $ 0.81433890 $ 0.83116111 $ 0.76963500 $ 107,404
Feb 23, 2024 $ 0.78357076 $ 0.82707894 $ 0.77009133 $ 151,713
Feb 22, 2024 $ 0.78019168 $ 0.82182764 $ 0.73844424 $ 199,831
Feb 21, 2024 $ 0.75418642 $ 0.77963318 $ 0.72868833 $ 90,646
Feb 20, 2024 $ 0.77295279 $ 0.80330464 $ 0.75665162 $ 47,449
Feb 19, 2024 $ 0.78614721 $ 0.84357001 $ 0.77031282 $ 157,693
Feb 18, 2024 $ 0.77626383 $ 0.79304162 $ 0.75418823 $ 139,619
Feb 17, 2024 $ 0.75548050 $ 0.78271923 $ 0.73950588 $ 72,804
Feb 16, 2024 $ 0.76055748 $ 0.79278697 $ 0.75837032 $ 186,848
Feb 15, 2024 $ 0.77868446 $ 0.91839368 $ 0.72812476 $ 1,130,836
Feb 14, 2024 $ 0.76455785 $ 0.84738396 $ 0.70139719 $ 529,680
Feb 13, 2024 $ 0.71524722 $ 0.76606790 $ 0.68590701 $ 342,205
Feb 12, 2024 $ 0.69409484 $ 0.70700224 $ 0.67583652 $ 78,219
Feb 11, 2024 $ 0.70672089 $ 0.71980289 $ 0.69286918 $ 43,907
Feb 10, 2024 $ 0.69581278 $ 0.73842233 $ 0.68343797 $ 108,384
Feb 09, 2024 $ 0.71425063 $ 0.72278712 $ 0.68380509 $ 85,193
Feb 08, 2024 $ 0.68407769 $ 0.80773680 $ 0.66243883 $ 433,254
Feb 07, 2024 $ 0.66585257 $ 0.68524611 $ 0.66031114 $ 52,418
Feb 06, 2024 $ 0.66733948 $ 0.69408753 $ 0.65494430 $ 42,831
Feb 05, 2024 $ 0.67940308 $ 0.70691557 $ 0.65447303 $ 68,944
Feb 04, 2024 $ 0.69522427 $ 0.71923701 $ 0.69135672 $ 21,828
Feb 03, 2024 $ 0.71470562 $ 0.72921396 $ 0.70948720 $ 27,745
Feb 02, 2024 $ 0.71174063 $ 0.72961152 $ 0.69746670 $ 29,366
Feb 01, 2024 $ 0.72127651 $ 0.72874005 $ 0.70866885 $ 37,106
Jan 31, 2024 $ 0.72435744 $ 0.73367717 $ 0.47883117 $ 108,467
Jan 30, 2024 $ 0.72246924 $ 0.75252372 $ 0.72178442 $ 78,850
Jan 29, 2024 $ 0.73566277 $ 0.76321039 $ 0.73063331 $ 78,036
Jan 28, 2024 $ 0.74503731 $ 0.79854336 $ 0.71628590 $ 125,639
Jan 27, 2024 $ 0.76170318 $ 0.82338357 $ 0.70589712 $ 356,965
Jan 26, 2024 $ 0.77834128 $ 0.86719804 $ 0.69163147 $ 421,907
Jan 25, 2024 $ 0.69306749 $ 0.71095581 $ 0.65428180 $ 60,470
Jan 24, 2024 $ 0.69291086 $ 0.69918661 $ 0.67851339 $ 23,486
Jan 23, 2024 $ 0.68120305 $ 0.71776289 $ 0.55435909 $ 51,627
Jan 22, 2024 $ 0.70819211 $ 0.72480879 $ 0.64477787 $ 49,132
Jan 21, 2024 $ 0.72023397 $ 0.80577661 $ 0.70934592 $ 249,842
Jan 20, 2024 $ 0.71990178 $ 0.75538201 $ 0.71075195 $ 94,653
Jan 19, 2024 $ 0.74677761 $ 0.75636357 $ 0.71572215 $ 71,070
Jan 18, 2024 $ 0.73330713 $ 0.77803343 $ 0.68446014 $ 96,986
Jan 17, 2024 $ 0.75147381 $ 0.78927947 $ 0.67613735 $ 76,385
Jan 16, 2024 $ 0.78506941 $ 0.80357879 $ 0.75191955 $ 208,966
Jan 15, 2024 $ 0.78411906 $ 0.84355718 $ 0.76533116 $ 254,411
Jan 14, 2024 $ 0.81129584 $ 0.91736473 $ 0.80880501 $ 547,099
Jan 13, 2024 $ 0.85347005 $ 1.0888269 $ 0.77840377 $ 2,236,401
Jan 12, 2024 $ 0.78754630 $ 0.82207985 $ 0.74756221 $ 106,759
Jan 11, 2024 $ 0.81391471 $ 0.88998832 $ 0.73558851 $ 555,866
Jan 10, 2024 $ 0.76997664 $ 0.79215329 $ 0.67122503 $ 802,241
Jan 09, 2024 $ 0.67143649 $ 0.86660509 $ 0.66564713 $ 928,392
Jan 08, 2024 $ 0.69216643 $ 0.72294587 $ 0.62226441 $ 391,743
Jan 07, 2024 $ 0.70283085 $ 0.77097940 $ 0.55768146 $ 269,233
Jan 06, 2024 $ 0.69344925 $ 0.75099462 $ 0.63089807 $ 148,939
Jan 05, 2024 $ 0.74360386 $ 0.78963527 $ 0.69989030 $ 190,972
Jan 04, 2024 $ 0.77273221 $ 0.82846406 $ 0.70107871 $ 361,919
Jan 03, 2024 $ 0.72333583 $ 0.82022730 $ 0.70033642 $ 371,232
Jan 02, 2024 $ 0.81120689 $ 0.88017489 $ 0.76621151 $ 496,743
Jan 01, 2024 $ 0.79988059 $ 0.83404726 $ 0.73915402 $ 630,787
Dec 28, 2023 $ 0.78019839 $ 0.92311866 $ 0.21264596 $ 2,136,757
Dec 27, 2023 $ 0.80857869 $ 0.81455660 $ 0.77826791 $ 1,647,577
Dec 26, 2023 $ 0.79505177 $ 0.90650282 $ 0.32066838 $ 1,993,531
Dec 25, 2023 $ 0.90215588 $ 1.0989042 $ 0.50939801 $ 2,857,582
Dec 24, 2023 $ 0.97028043 $ 1.4135078 $ 0.81443319 $ 8,355,938
Dec 16, 2023 $ 0.57626235 $ 0.59157646 $ 0.57199596 $ 128,706
Dec 15, 2023 $ 0.57578336 $ 0.60346244 $ 0.57323795 $ 76,338
Dec 14, 2023 $ 0.59677125 $ 0.60501695 $ 0.57430081 $ 111,188
Dec 13, 2023 $ 0.57802544 $ 0.58666187 $ 0.55968937 $ 57,145
Dec 12, 2023 $ 0.57509757 $ 0.59426203 $ 0.56649906 $ 152,295
Dec 11, 2023 $ 0.57325621 $ 0.60277435 $ 0.54623711 $ 186,393
Dec 10, 2023 $ 0.60225714 $ 0.61550415 $ 0.59528093 $ 139,198
Dec 09, 2023 $ 0.61272729 $ 0.62412054 $ 0.59964430 $ 216,330
Dec 08, 2023 $ 0.60110689 $ 0.66264479 $ 0.60043928 $ 479,654
Dec 07, 2023 $ 0.66248357 $ 0.68157717 $ 0.59058763 $ 756,863
Dec 06, 2023 $ 0.62963613 $ 0.69925843 $ 0.58321228 $ 1,493,909
Dec 05, 2023 $ 0.66274834 $ 1.2920603 $ 0.58032424 $ 6,532,121
Dec 04, 2023 $ 0.92548210 $ 1.8284385 $ 0.54365665 $ 4,728,899
Dec 03, 2023 $ 0.54880017 $ 0.55421587 $ 0.54135251 $ 5,375
Dec 02, 2023 $ 0.54621053 $ 0.55669296 $ 0.52730946 $ 10,833
Dec 01, 2023 $ 0.54934305 $ 0.62753533 $ 0.53089375 $ 83,730
Nov 30, 2023 $ 0.57392685 $ 0.57396187 $ 0.51144386 $ 38,472
Nov 29, 2023 $ 0.51781104 $ 0.53885530 $ 0.49682303 $ 22,036
Nov 28, 2023 $ 0.53217350 $ 0.54807329 $ 0.49066527 $ 23,246
Nov 27, 2023 $ 0.50236351 $ 0.51615959 $ 0.49914554 $ 6,882
Nov 26, 2023 $ 0.51280636 $ 0.51849116 $ 0.50431272 $ 5,407
Nov 25, 2023 $ 0.50980206 $ 0.52093600 $ 0.49050262 $ 10,024
Nov 24, 2023 $ 0.50601167 $ 0.51427032 $ 0.49534497 $ 24,512
Nov 23, 2023 $ 0.50474135 $ 0.51553264 $ 0.46219039 $ 25,736
Nov 22, 2023 $ 0.47650552 $ 0.49314376 $ 0.45751087 $ 22,316
Nov 21, 2023 $ 0.48875970 $ 0.51621021 $ 0.46333112 $ 25,307
Nov 20, 2023 $ 0.49141001 $ 0.50649619 $ 0.46970468 $ 50,265
Nov 19, 2023 $ 0.49192093 $ 0.51236364 $ 0.48116089 $ 30,067
Nov 18, 2023 $ 0.50502840 $ 0.55140681 $ 0.50045517 $ 58,304
Nov 17, 2023 $ 0.53869979 $ 0.55106179 $ 0.48307334 $ 159,052
Nov 16, 2023 $ 0.48370080 $ 0.48845494 $ 0.44984078 $ 45,608
Nov 15, 2023 $ 0.45745493 $ 0.46996177 $ 0.44343253 $ 9,126
Nov 14, 2023 $ 0.44645288 $ 0.45945219 $ 0.43253708 $ 26,946
Nov 13, 2023 $ 0.44289402 $ 0.46819330 $ 0.44100416 $ 43,226
Nov 12, 2023 $ 0.44124572 $ 0.44145159 $ 0.41431277 $ 30,887
Nov 11, 2023 $ 0.41916681 $ 0.46175245 $ 0.41432460 $ 96,730
Nov 10, 2023 $ 0.45973302 $ 0.46716953 $ 0.44852477 $ 39,877
Nov 09, 2023 $ 0.45637859 $ 0.45701890 $ 0.41562858 $ 74,296
Nov 08, 2023 $ 0.43211161 $ 0.43948164 $ 0.41097714 $ 51,055
Nov 07, 2023 $ 0.41646209 $ 0.42362080 $ 0.39503997 $ 30,391
Nov 06, 2023 $ 0.41222147 $ 0.41952024 $ 0.40521701 $ 27,954
Nov 05, 2023 $ 0.41169854 $ 0.41716720 $ 0.40471559 $ 20,821
Nov 04, 2023 $ 0.40974261 $ 0.41101535 $ 0.39509547 $ 9,851
Nov 03, 2023 $ 0.40788504 $ 0.41017399 $ 0.38968227 $ 20,750
Nov 02, 2023 $ 0.40129115 $ 0.40742620 $ 0.38149381 $ 56,568
Nov 01, 2023 $ 0.38607752 $ 0.38621925 $ 0.36533166 $ 41,063
Oct 31, 2023 $ 0.38293732 $ 0.40190236 $ 0.37135645 $ 33,763
Oct 30, 2023 $ 0.39230275 $ 0.40291629 $ 0.37356888 $ 140,870
Oct 29, 2023 $ 0.37883721 $ 0.39915831 $ 0.36575303 $ 40,622
Oct 28, 2023 $ 0.37856391 $ 0.38143279 $ 0.37109310 $ 16,954
Oct 27, 2023 $ 0.37424342 $ 0.37839608 $ 0.36662872 $ 13,351
Oct 26, 2023 $ 0.37322534 $ 0.38059831 $ 0.36657811 $ 24,184
Oct 25, 2023 $ 0.37024317 $ 0.38407459 $ 0.36217075 $ 61,530
Oct 24, 2023 $ 0.37295412 $ 0.40162394 $ 0.37091499 $ 59,410
Oct 23, 2023 $ 0.37810907 $ 0.38789417 $ 0.36569107 $ 77,329
Oct 22, 2023 $ 0.37848669 $ 0.40909384 $ 0.36619181 $ 167,178
Oct 21, 2023 $ 0.40909029 $ 0.48229973 $ 0.35469625 $ 454,498
Oct 20, 2023 $ 0.36868048 $ 0.38239096 $ 0.35370327 $ 150,905
Oct 19, 2023 $ 0.38240853 $ 0.53677230 $ 0.36828676 $ 727,319
Oct 18, 2023 $ 0.48095653 $ 0.52311615 $ 0.31857751 $ 455,246
Oct 17, 2023 $ 0.32984829 $ 0.35092114 $ 0.32780770 $ 10,895
Oct 16, 2023 $ 0.34908021 $ 0.36068412 $ 0.34084722 $ 3,831
Oct 15, 2023 $ 0.34115572 $ 0.34960808 $ 0.33802872 $ 539
Oct 14, 2023 $ 0.34343613 $ 0.35112141 $ 0.33643505 $ 2,681
Oct 13, 2023 $ 0.34070589 $ 0.35306219 $ 0.33146456 $ 10,814
Oct 12, 2023 $ 0.34749728 $ 0.39181715 $ 0.33316988 $ 36,629
Oct 11, 2023 $ 0.35500984 $ 0.38397533 $ 0.31271564 $ 65,282
Oct 10, 2023 $ 0.37765533 $ 0.38885600 $ 0.37667729 $ 3,242
Oct 09, 2023 $ 0.38786479 $ 0.39395272 $ 0.38226691 $ 16,295
Oct 08, 2023 $ 0.39022516 $ 0.39404778 $ 0.38961904 $ 1,533
Oct 07, 2023 $ 0.39310251 $ 0.39937135 $ 0.39168078 $ 2,064
Oct 06, 2023 $ 0.39423189 $ 0.40136010 $ 0.39019373 $ 8,291
Oct 05, 2023 $ 0.39412610 $ 0.40719813 $ 0.39229756 $ 9,116
Oct 04, 2023 $ 0.39834078 $ 0.41268506 $ 0.39671298 $ 7,190
Oct 03, 2023 $ 0.41075567 $ 0.45612067 $ 0.39959934 $ 37,116
Oct 02, 2023 $ 0.44304224 $ 0.45699300 $ 0.40638515 $ 72,359
Oct 01, 2023 $ 0.40684890 $ 0.41292655 $ 0.39898652 $ 5,964
Sep 30, 2023 $ 0.40079630 $ 0.40858893 $ 0.39684355 $ 2,770
Sep 29, 2023 $ 0.40203755 $ 0.40443208 $ 0.39252791 $ 1,555
Sep 28, 2023 $ 0.39788207 $ 0.40622990 $ 0.38950559 $ 5,937
Sep 27, 2023 $ 0.39038472 $ 0.39819396 $ 0.38824063 $ 6,841
Sep 26, 2023 $ 0.38969206 $ 0.40001860 $ 0.38861676 $ 1,893
Sep 25, 2023 $ 0.39941632 $ 0.39978993 $ 0.38411585 $ 2,457
Sep 24, 2023 $ 0.39034859 $ 0.40016272 $ 0.38490798 $ 4,380
Sep 23, 2023 $ 0.39206989 $ 0.40010686 $ 0.38352911 $ 1,478
Sep 22, 2023 $ 0.38888308 $ 0.39424059 $ 0.38343094 $ 8,194
Sep 21, 2023 $ 0.39259604 $ 0.40211568 $ 0.38058643 $ 3,364
Sep 20, 2023 $ 0.39692040 $ 0.40449335 $ 0.39145440 $ 6,313
Sep 19, 2023 $ 0.39929286 $ 0.40432296 $ 0.38652943 $ 8,943
Sep 18, 2023 $ 0.39630055 $ 0.40569900 $ 0.39271936 $ 2,746
Sep 17, 2023 $ 0.39428822 $ 0.40612444 $ 0.39348726 $ 4,285
Sep 16, 2023 $ 0.40071418 $ 0.41223162 $ 0.39542791 $ 32,199
Jun 13, 2023 $ 0.42463451 $ 0.43088821 $ 0.42148299 $ 1,348,998
Jun 12, 2023 $ 0.42238269 $ 0.42828619 $ 0.42104754 $ 950,061
Jun 11, 2023 $ 0.42798203 $ 0.42987467 $ 0.42345759 $ 933,674
Jun 10, 2023 $ 0.42348085 $ 0.47867484 $ 0.42113925 $ 5,316,764
Jun 09, 2023 $ 0.47796618 $ 0.48130413 $ 0.47649656 $ 1,030,308
Jun 08, 2023 $ 0.48022230 $ 0.48423440 $ 0.47869267 $ 1,345,275
Jun 07, 2023 $ 0.47981378 $ 0.49754940 $ 0.47664813 $ 2,364,630
Jun 06, 2023 $ 0.49601095 $ 0.49606290 $ 0.47982181 $ 2,298,924
Jun 05, 2023 $ 0.48177082 $ 0.49459939 $ 0.47825597 $ 2,016,827
Jun 04, 2023 $ 0.49433842 $ 0.49751622 $ 0.49372006 $ 996,229
Jun 03, 2023 $ 0.49661834 $ 0.50193539 $ 0.49452600 $ 1,135,542
Jun 02, 2023 $ 0.50060933 $ 0.50436243 $ 0.49866292 $ 1,454,392
Jun 01, 2023 $ 0.50227716 $ 0.50404019 $ 0.49782920 $ 2,084,416
May 31, 2023 $ 0.50268735 $ 0.51456001 $ 0.49835924 $ 2,474,301
May 30, 2023 $ 0.51259658 $ 0.51452927 $ 0.51091265 $ 1,423,937
May 29, 2023 $ 0.51185524 $ 0.51634969 $ 0.51015639 $ 1,719,472
May 28, 2023 $ 0.51465580 $ 0.51795711 $ 0.50809869 $ 2,057,070
May 27, 2023 $ 0.51595580 $ 0.51898784 $ 0.51456507 $ 781,848
May 26, 2023 $ 0.51676823 $ 0.51750309 $ 0.51368552 $ 1,318,848
May 25, 2023 $ 0.51687727 $ 0.51802317 $ 0.50788303 $ 2,230,400
May 24, 2023 $ 0.51289489 $ 0.52760410 $ 0.50837160 $ 2,903,802
May 23, 2023 $ 0.52532954 $ 0.52592408 $ 0.51573137 $ 2,334,536
May 22, 2023 $ 0.51698944 $ 0.51804998 $ 0.50910536 $ 1,532,847
May 21, 2023 $ 0.51117234 $ 0.51426690 $ 0.51099129 $ 866,539
May 20, 2023 $ 0.51262506 $ 0.51514870 $ 0.50767773 $ 1,239,167
May 19, 2023 $ 0.51435562 $ 0.52346809 $ 0.50146813 $ 3,298,215
May 18, 2023 $ 0.50582692 $ 0.50826696 $ 0.49743867 $ 2,832,873
May 17, 2023 $ 0.50561061 $ 0.51063319 $ 0.49973936 $ 2,436,516
May 16, 2023 $ 0.51042351 $ 0.51949410 $ 0.50165043 $ 4,771,522
May 15, 2023 $ 0.51800724 $ 0.52145197 $ 0.48820694 $ 6,719,957
May 14, 2023 $ 0.49035620 $ 0.49129851 $ 0.48373605 $ 1,477,427
May 13, 2023 $ 0.48461064 $ 0.48734016 $ 0.48076516 $ 2,075,425
May 12, 2023 $ 0.48088861 $ 0.48480711 $ 0.47167640 $ 3,484,268
May 11, 2023 $ 0.48236018 $ 0.49036626 $ 0.47994621 $ 2,959,741
May 10, 2023 $ 0.48884763 $ 0.49868344 $ 0.48473945 $ 2,809,177
May 09, 2023 $ 0.48759202 $ 0.49235511 $ 0.48474336 $ 1,870,215
May 08, 2023 $ 0.49034899 $ 0.50223154 $ 0.48512038 $ 3,311,847
May 07, 2023 $ 0.50001988 $ 0.50511024 $ 0.49624283 $ 1,940,880
May 06, 2023 $ 0.49693242 $ 0.51358226 $ 0.49407708 $ 3,182,080
May 05, 2023 $ 0.51220868 $ 0.52852108 $ 0.47937476 $ 8,260,791
May 04, 2023 $ 0.48098620 $ 0.48547517 $ 0.47911680 $ 1,298,241
May 03, 2023 $ 0.48424367 $ 0.48572967 $ 0.47279846 $ 2,727,210
May 02, 2023 $ 0.48359694 $ 0.48464556 $ 0.47468566 $ 1,969,077
May 01, 2023 $ 0.47637605 $ 0.49930944 $ 0.47391771 $ 2,661,502
Apr 30, 2023 $ 0.49905561 $ 0.50232458 $ 0.49646002 $ 1,533,338
Apr 29, 2023 $ 0.50133631 $ 0.50329942 $ 0.49935880 $ 1,156,931
Apr 28, 2023 $ 0.50042847 $ 0.50293102 $ 0.49773522 $ 1,439,088
Apr 27, 2023 $ 0.49864866 $ 0.50557379 $ 0.49420033 $ 2,939,182
Apr 26, 2023 $ 0.49461206 $ 0.51429961 $ 0.48704029 $ 4,264,405
Apr 25, 2023 $ 0.49660926 $ 0.49722847 $ 0.48963740 $ 1,756,867
Apr 24, 2023 $ 0.49544932 $ 0.49974847 $ 0.49200411 $ 1,726,887
Apr 23, 2023 $ 0.49345051 $ 0.50376208 $ 0.49236968 $ 1,726,723
Apr 22, 2023 $ 0.50393222 $ 0.50466819 $ 0.49693253 $ 1,726,029
Apr 21, 2023 $ 0.49737967 $ 0.50627769 $ 0.49691659 $ 2,939,976
Apr 20, 2023 $ 0.50339042 $ 0.52244049 $ 0.50292625 $ 3,725,495
Apr 19, 2023 $ 0.52173501 $ 0.54687956 $ 0.51976938 $ 3,318,425
Apr 18, 2023 $ 0.54687956 $ 0.55024004 $ 0.53452943 $ 3,501,457
Apr 17, 2023 $ 0.53679742 $ 0.55214124 $ 0.53623761 $ 3,333,458
Apr 16, 2023 $ 0.55199830 $ 0.55478069 $ 0.54763806 $ 2,211,379
Apr 15, 2023 $ 0.54998903 $ 0.55713728 $ 0.53266506 $ 3,871,210
Apr 14, 2023 $ 0.53464830 $ 0.54522007 $ 0.52517026 $ 4,931,707
Apr 13, 2023 $ 0.52563207 $ 0.52647518 $ 0.51788261 $ 1,895,356
Apr 12, 2023 $ 0.52032330 $ 0.52303109 $ 0.51257144 $ 1,862,578
Apr 11, 2023 $ 0.51833708 $ 0.52787104 $ 0.51833708 $ 2,471,288
Apr 10, 2023 $ 0.52334812 $ 0.52354670 $ 0.51309085 $ 1,765,917
Apr 09, 2023 $ 0.51618770 $ 0.51884842 $ 0.51181939 $ 1,140,949
Apr 08, 2023 $ 0.51653425 $ 0.52016236 $ 0.51521851 $ 1,298,850
Apr 07, 2023 $ 0.51925750 $ 0.52140439 $ 0.51832825 $ 991,921
Apr 06, 2023 $ 0.52136964 $ 0.52532555 $ 0.51660713 $ 1,494,235
Apr 05, 2023 $ 0.52532873 $ 0.53255199 $ 0.52310737 $ 2,228,480
Apr 04, 2023 $ 0.52774442 $ 0.52910122 $ 0.51721225 $ 2,074,489
Apr 03, 2023 $ 0.51757704 $ 0.52096436 $ 0.51141998 $ 2,779,573
Apr 02, 2023 $ 0.52081309 $ 0.52686926 $ 0.51850871 $ 1,213,395
Apr 01, 2023 $ 0.52633838 $ 0.53267887 $ 0.52451895 $ 2,225,172
Mar 31, 2023 $ 0.52624036 $ 0.53064759 $ 0.52109678 $ 2,060,024
Mar 30, 2023 $ 0.52334532 $ 0.53689401 $ 0.52061710 $ 2,914,748
Mar 29, 2023 $ 0.53183081 $ 0.53781153 $ 0.52087181 $ 2,617,260
Mar 28, 2023 $ 0.52127842 $ 0.52402146 $ 0.51328957 $ 1,956,009
Mar 27, 2023 $ 0.51603208 $ 0.52763055 $ 0.51251111 $ 2,436,063
Mar 26, 2023 $ 0.52537065 $ 0.53036534 $ 0.51268801 $ 2,114,205
Mar 25, 2023 $ 0.51277594 $ 0.51750947 $ 0.51060501 $ 1,544,175
Mar 24, 2023 $ 0.51251720 $ 0.53535465 $ 0.51013219 $ 4,119,994
Mar 23, 2023 $ 0.53108777 $ 0.54510519 $ 0.52083198 $ 6,203,928
Mar 22, 2023 $ 0.52654930 $ 0.56107675 $ 0.51841682 $ 6,923,382
Mar 21, 2023 $ 0.55620432 $ 0.55922862 $ 0.52854053 $ 5,227,162
Mar 19, 2023 $ 0.55054234 $ 0.55496375 $ 0.53716865 $ 4,170,766
Mar 18, 2023 $ 0.55057997 $ 0.56364783 $ 0.54475735 $ 5,657,996
Mar 17, 2023 $ 0.54957744 $ 0.55091195 $ 0.52823401 $ 4,634,704
Mar 16, 2023 $ 0.52823401 $ 0.53535392 $ 0.51996591 $ 3,631,509
Mar 15, 2023 $ 0.52149917 $ 0.54509231 $ 0.51493188 $ 7,176,667
Mar 14, 2023 $ 0.53669569 $ 0.56534676 $ 0.52934735 $ 7,624,592
Mar 13, 2023 $ 0.53018877 $ 0.53598960 $ 0.49834232 $ 8,566,523
Mar 12, 2023 $ 0.49954850 $ 0.49974304 $ 0.47510297 $ 6,840,054
Mar 11, 2023 $ 0.47842205 $ 0.50181174 $ 0.46913118 $ 15,903,157
Mar 10, 2023 $ 0.48657042 $ 0.48723169 $ 0.46516309 $ 7,411,406
Mar 09, 2023 $ 0.48685681 $ 0.51606531 $ 0.48373140 $ 6,800,141
Mar 08, 2023 $ 0.51190450 $ 0.52185947 $ 0.51141363 $ 3,487,699
Mar 07, 2023 $ 0.51737595 $ 0.53610592 $ 0.50978713 $ 7,406,148
Mar 06, 2023 $ 0.53479323 $ 0.53992472 $ 0.53148998 $ 3,619,998
Mar 05, 2023 $ 0.53249452 $ 0.53710696 $ 0.51337436 $ 4,087,158
Mar 04, 2023 $ 0.51337436 $ 0.53050705 $ 0.51035761 $ 2,934,407
Mar 03, 2023 $ 0.52878364 $ 0.57370488 $ 0.52148032 $ 14,522,178
Mar 02, 2023 $ 0.57246527 $ 0.58412956 $ 0.56793594 $ 3,298,335
Mar 01, 2023 $ 0.58172817 $ 0.59007587 $ 0.57834025 $ 3,048,731
Feb 28, 2023 $ 0.57947238 $ 0.58957160 $ 0.57745616 $ 3,673,064
Feb 27, 2023 $ 0.57788306 $ 0.59376320 $ 0.57370361 $ 6,991,798
Feb 26, 2023 $ 0.58367218 $ 0.58682015 $ 0.56375636 $ 4,348,396
Feb 25, 2023 $ 0.56495119 $ 0.57349931 $ 0.55317864 $ 4,484,645
Feb 24, 2023 $ 0.57206992 $ 0.59856712 $ 0.56460370 $ 5,405,360
Feb 23, 2023 $ 0.59700681 $ 0.61145701 $ 0.58850336 $ 6,254,988
Feb 22, 2023 $ 0.59511578 $ 0.61178218 $ 0.58153317 $ 7,681,687
Feb 21, 2023 $ 0.61122573 $ 0.63843873 $ 0.60162358 $ 9,971,973
Feb 20, 2023 $ 0.63824046 $ 0.64561348 $ 0.62460198 $ 8,458,432
Feb 19, 2023 $ 0.62539475 $ 0.64513533 $ 0.60133936 $ 16,659,852
Feb 18, 2023 $ 0.60144004 $ 0.60244976 $ 0.59431066 $ 7,112,329
Feb 17, 2023 $ 0.59851442 $ 0.60063907 $ 0.57713087 $ 9,738,005
Feb 16, 2023 $ 0.57885792 $ 0.60306213 $ 0.57835092 $ 12,863,402
Feb 15, 2023 $ 0.58547747 $ 0.58648944 $ 0.56726936 $ 10,464,844
Feb 14, 2023 $ 0.57319363 $ 0.57970524 $ 0.55941133 $ 11,301,171
Feb 13, 2023 $ 0.56148456 $ 0.57569936 $ 0.54802785 $ 12,461,073
Feb 12, 2023 $ 0.57292546 $ 0.58416459 $ 0.56467121 $ 9,745,395
Feb 11, 2023 $ 0.56967573 $ 0.57490794 $ 0.56462452 $ 8,573,783
Feb 10, 2023 $ 0.56678221 $ 0.57490930 $ 0.55658836 $ 13,111,283
Feb 09, 2023 $ 0.56750403 $ 0.60009213 $ 0.56159365 $ 16,860,248
Feb 08, 2023 $ 0.59660251 $ 0.60278437 $ 0.58312932 $ 11,656,372
Feb 07, 2023 $ 0.59289505 $ 0.59472196 $ 0.57606691 $ 13,295,229
Feb 06, 2023 $ 0.57606691 $ 0.58335319 $ 0.56192222 $ 11,628,381
Feb 05, 2023 $ 0.56894202 $ 0.59014673 $ 0.54435309 $ 16,768,026
Feb 04, 2023 $ 0.58720481 $ 0.59729223 $ 0.56646790 $ 11,663,745
Feb 03, 2023 $ 0.58064723 $ 0.58168163 $ 0.54460339 $ 13,539,396
Feb 02, 2023 $ 0.54973101 $ 0.56685682 $ 0.51368881 $ 16,468,769
Feb 01, 2023 $ 0.52204875 $ 0.53175495 $ 0.49021149 $ 23,294,608
Jan 31, 2023 $ 0.52719437 $ 0.53776371 $ 0.41964786 $ 35,573,632
Jan 30, 2023 $ 0.50819321 $ 0.57939626 $ 0.50656533 $ 19,862,559
Jan 29, 2023 $ 0.57674930 $ 0.58101506 $ 0.56628232 $ 13,894,022
Jan 28, 2023 $ 0.57073286 $ 0.58857308 $ 0.55928476 $ 9,321,959
Jan 27, 2023 $ 0.58541960 $ 0.58784049 $ 0.56439394 $ 10,384,605
Jan 26, 2023 $ 0.57394773 $ 0.58074651 $ 0.56280987 $ 14,854,034
Jan 25, 2023 $ 0.57683969 $ 0.58547746 $ 0.55118539 $ 19,989,573
Jan 24, 2023 $ 0.55192189 $ 0.59420507 $ 0.55192189 $ 28,637,476
Jan 23, 2023 $ 0.56535428 $ 0.56873980 $ 0.51465654 $ 27,879,711
Jan 22, 2023 $ 0.53562873 $ 0.53991956 $ 0.49806493 $ 24,187,751
Jan 21, 2023 $ 0.51332984 $ 0.51676518 $ 0.49535688 $ 13,600,249
Jan 20, 2023 $ 0.50688626 $ 0.50891174 $ 0.46221090 $ 19,978,617
Jan 19, 2023 $ 0.47811029 $ 0.47883061 $ 0.46608594 $ 11,254,327
Jan 18, 2023 $ 0.47358894 $ 0.51167394 $ 0.44636985 $ 22,144,306
Jan 17, 2023 $ 0.50932314 $ 0.52127221 $ 0.50012881 $ 15,879,921
Jan 16, 2023 $ 0.52127221 $ 0.53727875 $ 0.50044153 $ 22,663,477
Jan 15, 2023 $ 0.53635082 $ 0.53870426 $ 0.51654926 $ 17,095,327
Jan 14, 2023 $ 0.52148607 $ 0.54021328 $ 0.46329908 $ 33,528,755
Jan 13, 2023 $ 0.46479196 $ 0.47152415 $ 0.45200207 $ 18,123,995
Jan 12, 2023 $ 0.45904320 $ 0.46623232 $ 0.43730336 $ 22,093,598
Jan 11, 2023 $ 0.45956545 $ 0.46660755 $ 0.43333511 $ 26,162,604
Jan 10, 2023 $ 0.45018368 $ 0.47353160 $ 0.37389218 $ 44,190,765
Jan 09, 2023 $ 0.45697989 $ 0.47556999 $ 0.42149250 $ 21,688,219
Jan 08, 2023 $ 0.42255071 $ 0.42286263 $ 0.40880418 $ 11,162,281
Jan 07, 2023 $ 0.41589874 $ 0.42265881 $ 0.40665308 $ 11,859,725
Jan 06, 2023 $ 0.42072090 $ 0.42705883 $ 0.40328492 $ 17,450,847
Jan 05, 2023 $ 0.42156978 $ 0.42412184 $ 0.39685985 $ 14,672,183
Jan 04, 2023 $ 0.40201693 $ 0.40406514 $ 0.38610040 $ 15,088,830
Jan 03, 2023 $ 0.38831631 $ 0.39028910 $ 0.37372017 $ 15,736,128
Jan 02, 2023 $ 0.37455541 $ 0.38244544 $ 0.33482772 $ 27,043,101
Jan 01, 2023 $ 0.33494436 $ 0.34797068 $ 0.31473878 $ 21,112,434
Dec 31, 2022 $ 0.33987454 $ 0.34791748 $ 0.33426513 $ 17,521,534
Dec 30, 2022 $ 0.33791462 $ 0.33895562 $ 0.33420039 $ 7,047,078
Dec 29, 2022 $ 0.33575143 $ 0.34295495 $ 0.27977995 $ 28,518,299
Dec 28, 2022 $ 0.27977995 $ 0.28208320 $ 0.27859678 $ 2,872,442
Dec 27, 2022 $ 0.28106441 $ 0.28149401 $ 0.27725246 $ 2,627,278
Dec 26, 2022 $ 0.28054650 $ 0.28110879 $ 0.27711918 $ 3,045,420
Dec 25, 2022 $ 0.28035971 $ 0.28692646 $ 0.27609295 $ 4,107,098
Dec 24, 2022 $ 0.28623343 $ 0.28630583 $ 0.28524275 $ 409,108
Dec 23, 2022 $ 0.28539337 $ 0.28771735 $ 0.28423683 $ 1,032,893
Dec 22, 2022 $ 0.28723078 $ 0.28894139 $ 0.28188815 $ 1,481,814
Dec 21, 2022 $ 0.28691325 $ 0.28999083 $ 0.28446409 $ 1,393,302
Dec 20, 2022 $ 0.28626568 $ 0.29095108 $ 0.27453331 $ 4,172,340
Dec 19, 2022 $ 0.28072729 $ 0.29459310 $ 0.27728887 $ 3,868,397
Dec 18, 2022 $ 0.29301417 $ 0.29436046 $ 0.28403989 $ 2,043,567
Dec 17, 2022 $ 0.28621219 $ 0.28707507 $ 0.26976227 $ 5,465,949
Dec 16, 2022 $ 0.27840435 $ 0.31577160 $ 0.26982091 $ 15,086,162
Dec 15, 2022 $ 0.30994914 $ 0.32506870 $ 0.30644240 $ 3,513,712
Dec 14, 2022 $ 0.32339411 $ 0.33889333 $ 0.31801278 $ 6,530,455
Dec 13, 2022 $ 0.32605405 $ 0.33468825 $ 0.30123580 $ 11,629,370
Dec 12, 2022 $ 0.31127916 $ 0.31353679 $ 0.30050975 $ 6,885,640
Dec 11, 2022 $ 0.30636685 $ 0.31556466 $ 0.30416543 $ 5,015,256
Dec 10, 2022 $ 0.30714083 $ 0.31027294 $ 0.30496679 $ 3,322,191
Dec 09, 2022 $ 0.30775201 $ 0.31424569 $ 0.30471082 $ 6,417,521
Dec 08, 2022 $ 0.31219722 $ 0.31511338 $ 0.29386350 $ 6,247,038
Dec 07, 2022 $ 0.29762864 $ 0.30913101 $ 0.29224537 $ 5,818,962
Dec 06, 2022 $ 0.30866071 $ 0.30967821 $ 0.29911739 $ 4,741,445
Dec 05, 2022 $ 0.30357021 $ 0.31227279 $ 0.29721555 $ 4,187,951
Dec 04, 2022 $ 0.30777669 $ 0.30994496 $ 0.30345882 $ 2,933,858
Dec 03, 2022 $ 0.30593548 $ 0.31470721 $ 0.30463526 $ 3,007,890
Dec 02, 2022 $ 0.31335280 $ 0.31412608 $ 0.30821674 $ 2,991,278
Dec 01, 2022 $ 0.31099968 $ 0.31672950 $ 0.30852048 $ 3,512,595
Nov 30, 2022 $ 0.31597144 $ 0.31889581 $ 0.29879566 $ 5,846,088
Nov 29, 2022 $ 0.29903582 $ 0.30290007 $ 0.29027046 $ 4,249,542
Nov 28, 2022 $ 0.29215553 $ 0.29325668 $ 0.28441053 $ 3,517,741
Nov 27, 2022 $ 0.29196421 $ 0.30070173 $ 0.29121211 $ 2,616,372
Nov 26, 2022 $ 0.29667642 $ 0.30196511 $ 0.29450954 $ 3,088,565
Nov 25, 2022 $ 0.29492703 $ 0.29652933 $ 0.29044117 $ 2,723,928
Nov 24, 2022 $ 0.29627033 $ 0.29755365 $ 0.29121665 $ 3,006,601
Nov 23, 2022 $ 0.29383943 $ 0.29449610 $ 0.27795085 $ 2,129,625
Nov 22, 2022 $ 0.27911054 $ 0.27983084 $ 0.26999907 $ 1,653,805
Nov 21, 2022 $ 0.27597687 $ 0.28768807 $ 0.27183497 $ 4,069,433
Nov 20, 2022 $ 0.28745016 $ 0.30196959 $ 0.28626837 $ 3,208,002
Nov 19, 2022 $ 0.30087439 $ 0.30307263 $ 0.29780994 $ 1,299,444
Nov 18, 2022 $ 0.30050764 $ 0.30335954 $ 0.29728297 $ 3,348,786
Nov 17, 2022 $ 0.29807309 $ 0.30233675 $ 0.29414085 $ 4,762,106
Nov 16, 2022 $ 0.30037996 $ 0.31816290 $ 0.29168254 $ 11,206,190
Nov 15, 2022 $ 0.30799427 $ 0.31009590 $ 0.30572912 $ 4,410,418
Nov 14, 2022 $ 0.30622776 $ 0.31783846 $ 0.29944279 $ 7,905,750
Nov 13, 2022 $ 0.30794276 $ 0.30893974 $ 0.29153169 $ 10,998,006
Nov 12, 2022 $ 0.30740039 $ 0.32218342 $ 0.29851012 $ 15,067,476
Nov 11, 2022 $ 0.31955165 $ 0.34439690 $ 0.30734801 $ 30,243,026
Nov 10, 2022 $ 0.34096538 $ 0.35526297 $ 0.29861504 $ 33,846,253
Nov 09, 2022 $ 0.30113461 $ 0.35210864 $ 0.29503664 $ 26,674,703
Nov 08, 2022 $ 0.34389821 $ 0.42317292 $ 0.26268304 $ 63,439,241
Nov 07, 2022 $ 0.40319432 $ 0.41469668 $ 0.40042649 $ 17,030,320
Nov 06, 2022 $ 0.41144041 $ 0.43120037 $ 0.40968572 $ 11,240,480
Nov 05, 2022 $ 0.42690461 $ 0.44404373 $ 0.42357430 $ 10,241,406
Nov 04, 2022 $ 0.42977255 $ 0.43314069 $ 0.41284649 $ 16,699,396
Nov 03, 2022 $ 0.41392737 $ 0.41948623 $ 0.40559563 $ 9,629,386
Nov 02, 2022 $ 0.40907392 $ 0.43081241 $ 0.40053855 $ 16,926,615
Nov 01, 2022 $ 0.42842357 $ 0.43702587 $ 0.42831078 $ 7,728,698
Oct 31, 2022 $ 0.43154417 $ 0.44516449 $ 0.42761208 $ 14,660,337
Oct 30, 2022 $ 0.43151627 $ 0.44573534 $ 0.43042794 $ 11,760,449
Oct 29, 2022 $ 0.44056071 $ 0.45549411 $ 0.43178580 $ 12,783,915
Oct 28, 2022 $ 0.44616600 $ 0.45046708 $ 0.43435339 $ 12,718,545
Oct 27, 2022 $ 0.44630538 $ 0.45512500 $ 0.43631636 $ 15,994,070
Oct 26, 2022 $ 0.43977346 $ 0.45037373 $ 0.42595270 $ 20,888,464
Oct 25, 2022 $ 0.42587157 $ 0.44265351 $ 0.40864311 $ 16,814,367
Oct 24, 2022 $ 0.42399558 $ 0.42928568 $ 0.42069228 $ 9,777,590
Oct 23, 2022 $ 0.42894812 $ 0.43512371 $ 0.41626872 $ 6,715,449
Oct 22, 2022 $ 0.42147268 $ 0.42606105 $ 0.42078094 $ 4,000,668
Oct 21, 2022 $ 0.42489738 $ 0.43073746 $ 0.41362403 $ 19,095,090
Oct 20, 2022 $ 0.42890601 $ 0.43689515 $ 0.42416325 $ 8,702,230
Oct 19, 2022 $ 0.43145377 $ 0.43842950 $ 0.42958317 $ 6,173,657
Oct 18, 2022 $ 0.43837975 $ 0.44338543 $ 0.43179128 $ 6,229,009
Oct 17, 2022 $ 0.44193839 $ 0.44286889 $ 0.43877898 $ 4,042,999
Oct 16, 2022 $ 0.44152057 $ 0.44255763 $ 0.43776381 $ 5,439,908
Oct 15, 2022 $ 0.43862994 $ 0.43868243 $ 0.43210350 $ 4,989,791
Oct 14, 2022 $ 0.43437462 $ 0.44734083 $ 0.43247737 $ 10,663,196
Oct 13, 2022 $ 0.43660659 $ 0.43955369 $ 0.42189794 $ 15,535,658
Oct 12, 2022 $ 0.43836125 $ 0.44879412 $ 0.42414975 $ 28,789,516
Oct 11, 2022 $ 0.43878036 $ 0.43938402 $ 0.42400842 $ 14,515,516
Oct 10, 2022 $ 0.42769811 $ 0.46776151 $ 0.40672237 $ 18,048,254
Oct 09, 2022 $ 0.46661599 $ 0.47057370 $ 0.46548638 $ 2,317,375
Oct 08, 2022 $ 0.46883005 $ 0.47109327 $ 0.46866093 $ 3,197,209
Oct 07, 2022 $ 0.46964131 $ 0.47986471 $ 0.46654424 $ 9,499,574
Oct 06, 2022 $ 0.47919858 $ 0.48486309 $ 0.47809037 $ 5,121,584
Oct 05, 2022 $ 0.48221791 $ 0.48454320 $ 0.47680107 $ 7,223,561
Oct 04, 2022 $ 0.48445384 $ 0.48631423 $ 0.47954617 $ 8,172,188
Oct 03, 2022 $ 0.48015175 $ 0.48107469 $ 0.47422471 $ 12,961,132
Oct 02, 2022 $ 0.47627940 $ 0.48154632 $ 0.47494644 $ 17,226,628
Oct 01, 2022 $ 0.48010531 $ 0.48107636 $ 0.47399267 $ 11,159,415
Sep 30, 2022 $ 0.47507743 $ 0.48404082 $ 0.47241679 $ 17,229,829
Sep 29, 2022 $ 0.47527053 $ 0.48149184 $ 0.46873499 $ 14,761,025
Sep 28, 2022 $ 0.47748392 $ 0.48393825 $ 0.46176310 $ 20,136,015
Sep 27, 2022 $ 0.47601429 $ 0.48721585 $ 0.46942575 $ 32,022,642
Sep 26, 2022 $ 0.47073265 $ 0.47796670 $ 0.46468848 $ 38,169,579
Sep 25, 2022 $ 0.47166985 $ 0.49173778 $ 0.47045392 $ 65,510,086
Sep 24, 2022 $ 0.49153007 $ 0.49475052 $ 0.48791811 $ 7,616,886
Sep 23, 2022 $ 0.49081379 $ 0.49589638 $ 0.48338884 $ 15,928,860
Sep 22, 2022 $ 0.49298550 $ 0.49633493 $ 0.47451636 $ 32,447,923
Sep 21, 2022 $ 0.47914178 $ 0.50833879 $ 0.46816963 $ 28,849,013
Sep 20, 2022 $ 0.47819850 $ 0.51215606 $ 0.46354165 $ 49,727,447
Sep 19, 2022 $ 0.48505318 $ 0.49958145 $ 0.46014582 $ 68,399,060
Sep 18, 2022 $ 0.48782450 $ 0.54193426 $ 0.47607507 $ 72,317,983
Sep 17, 2022 $ 0.53949461 $ 0.54743656 $ 0.51852766 $ 71,384,768
Sep 16, 2022 $ 0.51946749 $ 0.53059143 $ 0.48912480 $ 75,613,173
Sep 15, 2022 $ 0.50545973 $ 0.57119449 $ 0.50447319 $ 82,748,125
Sep 14, 2022 $ 0.56712335 $ 0.59100534 $ 0.56691245 $ 89,817,190
Sep 13, 2022 $ 0.58164215 $ 0.62631633 $ 0.57005535 $ 89,844,364
Sep 12, 2022 $ 0.62391202 $ 0.63829558 $ 0.62019963 $ 77,157,915
Sep 11, 2022 $ 0.62916773 $ 0.63672446 $ 0.62335606 $ 58,748,127
Sep 10, 2022 $ 0.63529608 $ 0.63560664 $ 0.61275529 $ 66,908,580
Sep 09, 2022 $ 0.62810870 $ 0.64361024 $ 0.62013076 $ 70,784,734
Sep 08, 2022 $ 0.62123515 $ 0.63361520 $ 0.61350476 $ 65,697,576
Sep 07, 2022 $ 0.63014717 $ 0.63946189 $ 0.60636189 $ 71,780,688
Sep 06, 2022 $ 0.62596505 $ 0.65115846 $ 0.61374626 $ 79,326,410
Sep 05, 2022 $ 0.61616310 $ 0.64765165 $ 0.60029286 $ 39,954,688
Sep 04, 2022 $ 0.64029397 $ 0.64243223 $ 0.62107413 $ 18,549,437
Sep 03, 2022 $ 0.62918308 $ 0.65925495 $ 0.60380824 $ 32,212,665
Sep 02, 2022 $ 0.65916464 $ 0.68658953 $ 0.62033420 $ 44,827,198
Sep 01, 2022 $ 0.62899555 $ 0.63117399 $ 0.60012808 $ 34,604,269
Aug 31, 2022 $ 0.60612456 $ 0.61262963 $ 0.56593620 $ 52,390,414
Aug 30, 2022 $ 0.56596570 $ 0.57888139 $ 0.54678804 $ 35,803,805
Aug 28, 2022 $ 0.53264707 $ 0.56394130 $ 0.53028582 $ 40,672,032
Aug 27, 2022 $ 0.55268351 $ 0.55930389 $ 0.52627400 $ 49,054,719
Aug 26, 2022 $ 0.52972930 $ 0.58256292 $ 0.52592221 $ 57,810,321
Aug 25, 2022 $ 0.57042755 $ 0.57868691 $ 0.52302002 $ 34,783,757
Aug 24, 2022 $ 0.53021749 $ 0.53963101 $ 0.50619945 $ 44,940,944
Aug 23, 2022 $ 0.52663201 $ 0.53034335 $ 0.48375646 $ 55,199,431
Aug 22, 2022 $ 0.49283850 $ 0.49352222 $ 0.45649197 $ 46,259,747
Aug 21, 2022 $ 0.47889396 $ 0.48726055 $ 0.46291109 $ 50,521,744
Aug 20, 2022 $ 0.46313771 $ 0.48139491 $ 0.44426227 $ 47,330,200
Aug 19, 2022 $ 0.45118056 $ 0.50500935 $ 0.44859290 $ 65,963,675
Aug 18, 2022 $ 0.50482836 $ 0.51986834 $ 0.49413512 $ 49,475,989
Aug 17, 2022 $ 0.50060523 $ 0.53971898 $ 0.48409741 $ 54,021,507
Aug 16, 2022 $ 0.49848678 $ 0.55189041 $ 0.47751678 $ 74,300,224
Aug 15, 2022 $ 0.55258029 $ 0.63623622 $ 0.54996770 $ 60,050,611
Aug 14, 2022 $ 0.60781553 $ 0.66524249 $ 0.60061340 $ 40,921,395
Aug 13, 2022 $ 0.66065252 $ 0.71641330 $ 0.65744037 $ 28,947,594
Aug 12, 2022 $ 0.70505187 $ 0.72038182 $ 0.69917091 $ 42,337,477
Aug 11, 2022 $ 0.71228607 $ 0.76836149 $ 0.70539612 $ 66,916,862
Aug 10, 2022 $ 0.74144113 $ 0.75959573 $ 0.67807903 $ 72,381,783
Aug 09, 2022 $ 0.70587045 $ 0.76939792 $ 0.66286465 $ 63,872,729
Aug 07, 2022 $ 0.75155974 $ 0.76771234 $ 0.73371485 $ 29,903,759
Aug 06, 2022 $ 0.74771900 $ 0.79722600 $ 0.74743800 $ 36,064,488
Aug 05, 2022 $ 0.79238491 $ 0.79392084 $ 0.73577230 $ 72,511,697
Aug 04, 2022 $ 0.73807388 $ 0.77481683 $ 0.71419397 $ 69,736,040
Aug 03, 2022 $ 0.74702598 $ 0.75867993 $ 0.67575912 $ 64,136,831
Aug 02, 2022 $ 0.68772725 $ 0.70281330 $ 0.66644235 $ 56,682,077
Aug 01, 2022 $ 0.68912131 $ 0.70115788 $ 0.67950886 $ 45,870,532
Jul 31, 2022 $ 0.68842496 $ 0.71859027 $ 0.68262278 $ 47,916,213
Jul 30, 2022 $ 0.69795340 $ 0.71018441 $ 0.66463699 $ 54,906,628
Jul 29, 2022 $ 0.68102936 $ 0.70449400 $ 0.64636318 $ 68,065,155
Jul 28, 2022 $ 0.67239093 $ 0.69539427 $ 0.60035291 $ 78,098,601
Jul 27, 2022 $ 0.61700696 $ 0.61964540 $ 0.54107248 $ 58,938,954
Jul 25, 2022 $ 0.52859775 $ 0.56382196 $ 0.52856133 $ 46,140,583
Jul 24, 2022 $ 0.55978383 $ 0.57857765 $ 0.52974413 $ 35,045,799
Jul 23, 2022 $ 0.53217959 $ 0.54099976 $ 0.50612078 $ 39,904,497
Jul 22, 2022 $ 0.51042229 $ 0.55394559 $ 0.50113641 $ 64,265,106
Jul 21, 2022 $ 0.50553693 $ 0.54809124 $ 0.49069517 $ 76,506,847
Jul 17, 2022 $ 0.46529000 $ 0.46738200 $ 0.46722500 $ 18,730,123
Jul 16, 2022 $ 0.46348000 $ 0.46223200 $ 0.46243900 $ 25,751,209
Jul 15, 2022 $ 0.46456700 $ 0.46700600 $ 0.46456700 $ 22,557,056
Jul 14, 2022 $ 0.46891800 $ 0.45233400 $ 0.45554100 $ 18,620,954
Jul 13, 2022 $ 0.45841100 $ 0.43855800 $ 0.44541700 $ 19,734,086
Jul 12, 2022 $ 0.43865700 $ 0.43897300 $ 0.44178200 $ 9,403,867
Jul 11, 2022 $ 0.44326200 $ 0.44326200 $ 0.44942800 $ 9,767,782
Jul 10, 2022 $ 0.44942800 $ 0.44911700 $ 0.45557600 $ 7,141,434
Jul 09, 2022 $ 0.45608600 $ 0.45322800 $ 0.45566600 $ 7,077,616
Jul 08, 2022 $ 0.45318400 $ 0.45128000 $ 0.45387900 $ 14,524,987
Jul 07, 2022 $ 0.45235400 $ 0.44439200 $ 0.45442400 $ 10,868,746
Jul 06, 2022 $ 0.44023800 $ 0.43377200 $ 0.43952200 $ 11,547,691
Jul 05, 2022 $ 0.43462500 $ 0.43106300 $ 0.43865800 $ 13,782,162
Jun 17, 2022 $ 0.42268546 $ 0.42424205 $ 0.41586895 $ 22,141,550
Jun 16, 2022 $ 0.41710099 $ 0.44629191 $ 0.41557075 $ 25,497,057
Jun 15, 2022 $ 0.44372706 $ 0.46216062 $ 0.41569128 $ 52,219,433
Jun 14, 2022 $ 0.45856396 $ 0.46904651 $ 0.43252822 $ 47,214,884
Jun 13, 2022 $ 0.45173430 $ 0.47269793 $ 0.42855303 $ 50,765,550
Jun 12, 2022 $ 0.47249340 $ 0.51415042 $ 0.45792792 $ 36,048,349
Jun 11, 2022 $ 0.51092829 $ 0.54864376 $ 0.49907691 $ 25,599,624
Jun 10, 2022 $ 0.54018607 $ 0.56486246 $ 0.53680235 $ 34,212,741
Jun 09, 2022 $ 0.54398555 $ 0.55953478 $ 0.53788526 $ 18,224,311
Jun 08, 2022 $ 0.54965926 $ 0.56819977 $ 0.54242653 $ 31,469,243
Jun 07, 2022 $ 0.56659930 $ 0.58096335 $ 0.53461890 $ 34,479,352
Jun 06, 2022 $ 0.57089768 $ 0.59684853 $ 0.54951205 $ 34,550,546
Jun 05, 2022 $ 0.55003011 $ 0.56845545 $ 0.53467635 $ 33,785,840
Jun 04, 2022 $ 0.56246840 $ 0.57722713 $ 0.50275469 $ 71,129,394
Jun 03, 2022 $ 0.52957892 $ 0.61673877 $ 0.49809261 $ 106,913,446
Jun 02, 2022 $ 0.61170577 $ 0.70538135 $ 0.60527390 $ 117,891,520
Jun 01, 2022 $ 0.70497746 $ 0.77195110 $ 0.68657044 $ 112,265,063
May 31, 2022 $ 0.74616628 $ 0.79365971 $ 0.74175396 $ 64,442,234
May 30, 2022 $ 0.78941886 $ 0.80763892 $ 0.75127896 $ 97,814,302
May 29, 2022 $ 0.75533259 $ 0.76617211 $ 0.71845041 $ 22,815,676
May 28, 2022 $ 0.72137479 $ 0.72319150 $ 0.71816564 $ 8,187,052
May 22, 2022 $ 0.80217014 $ 0.80502158 $ 0.79949922 $ 15,341,028
May 21, 2022 $ 0.80331222 $ 0.80449914 $ 0.80195560 $ 8,484,357
May 20, 2022 $ 0.80270566 $ 0.81858453 $ 0.79947680 $ 23,765,083
May 19, 2022 $ 0.81603274 $ 0.82120845 $ 0.81209338 $ 27,525,776
May 17, 2022 $ 0.84739483 $ 0.85175722 $ 0.83182142 $ 4,989,686
May 16, 2022 $ 0.83805855 $ 0.86605471 $ 0.83240270 $ 5,426,187
May 15, 2022 $ 0.86592779 $ 0.87144249 $ 0.83878655 $ 4,385,757
May 14, 2022 $ 0.85470444 $ 0.86801482 $ 0.83245171 $ 6,528,244
May 13, 2022 $ 0.85611710 $ 0.89189005 $ 0.83920529 $ 9,764,614
May 12, 2022 $ 0.83919820 $ 0.91609964 $ 0.82162045 $ 57,428,455
May 11, 2022 $ 0.89208010 $ 0.97837761 $ 0.87671583 $ 35,593,790
May 10, 2022 $ 0.90978037 $ 0.93155065 $ 0.89039322 $ 19,106,467
May 09, 2022 $ 0.89660396 $ 1.0061014 $ 0.89627868 $ 28,255,980
May 08, 2022 $ 1.0030672 $ 1.0732593 $ 0.99382892 $ 23,890,370
May 07, 2022 $ 1.0701055 $ 1.1235961 $ 1.0563782 $ 10,577,085
May 06, 2022 $ 1.1220269 $ 1.1572299 $ 1.1135316 $ 20,488,479
May 05, 2022 $ 1.1507800 $ 1.2307251 $ 1.1357187 $ 28,007,315
May 03, 2022 $ 1.1795850 $ 1.2069717 $ 1.1763370 $ 6,404,296
May 02, 2022 $ 1.2042919 $ 1.2243536 $ 1.1874442 $ 11,055,156
May 01, 2022 $ 1.2102513 $ 1.2208871 $ 1.1790850 $ 9,655,543
Apr 30, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 29, 2022 $ 1.2326809 $ 1.2544066 $ 1.2173210 $ 15,665,551
Apr 28, 2022 $ 1.2494091 $ 1.2610720 $ 1.2219668 $ 16,241,495
Apr 27, 2022 $ 1.2368869 $ 1.2514327 $ 1.2066432 $ 25,803,894
Apr 26, 2022 $ 1.2085879 $ 1.3060372 $ 1.1907087 $ 22,376,581
Apr 24, 2022 $ 1.2503381 $ 1.2657634 $ 1.2432556 $ 19,405,034
Apr 23, 2022 $ 1.2460046 $ 1.2607391 $ 1.2305614 $ 14,819,859
Apr 21, 2022 $ 1.2563429 $ 1.3205259 $ 1.2354776 $ 59,998,788
Apr 20, 2022 $ 1.2603790 $ 1.2905685 $ 1.2351702 $ 54,735,871
Apr 19, 2022 $ 1.2476774 $ 1.2573818 $ 1.2025958 $ 39,327,255
Apr 18, 2022 $ 1.2147660 $ 1.2202301 $ 1.1758603 $ 37,460,190
Apr 17, 2022 $ 1.1900219 $ 1.2302620 $ 1.1861956 $ 22,099,763
Apr 16, 2022 $ 1.2221359 $ 1.2309513 $ 1.2105417 $ 27,889,225
Apr 10, 2022 $ 1.2301492 $ 1.2620170 $ 1.2293191 $ 19,502,191
Apr 09, 2022 $ 1.2469453 $ 1.2514134 $ 1.2218335 $ 16,128,223
Apr 08, 2022 $ 1.2258650 $ 1.2645154 $ 1.2164465 $ 27,635,999
Apr 07, 2022 $ 1.2359203 $ 1.2473304 $ 1.1842070 $ 32,282,075
Apr 06, 2022 $ 1.1948327 $ 1.2905346 $ 1.1891579 $ 47,080,104
Apr 05, 2022 $ 1.2816599 $ 1.3500268 $ 1.2796982 $ 23,903,320
Apr 04, 2022 $ 1.3398816 $ 1.3486867 $ 1.3025252 $ 21,943,851
Apr 03, 2022 $ 1.3435683 $ 1.3697684 $ 1.3186154 $ 16,484,084
Apr 02, 2022 $ 1.3347489 $ 1.3652358 $ 1.3108091 $ 19,869,771
Apr 01, 2022 $ 1.3357176 $ 1.4064199 $ 1.2540997 $ 27,987,011
Mar 31, 2022 $ 1.2852941 $ 1.3968170 $ 1.2683489 $ 40,449,445
Mar 30, 2022 $ 1.3272233 $ 1.3835096 $ 1.3036340 $ 30,577,770
Mar 29, 2022 $ 1.3243444 $ 1.3498664 $ 1.3026767 $ 29,063,505
Mar 28, 2022 $ 1.3069803 $ 1.3561540 $ 1.2955664 $ 31,393,134
Mar 27, 2022 $ 1.3044531 $ 1.3044531 $ 1.2289041 $ 19,357,026
Mar 26, 2022 $ 1.2365534 $ 1.2386585 $ 1.2079668 $ 15,987,274
Mar 25, 2022 $ 1.2234683 $ 1.2436499 $ 1.2100642 $ 34,727,702
Mar 24, 2022 $ 1.2185536 $ 1.2289834 $ 1.1866171 $ 44,344,646
Mar 23, 2022 $ 1.1949308 $ 1.1949308 $ 1.1322793 $ 42,872,468
Mar 22, 2022 $ 1.1414554 $ 1.1538182 $ 1.1093546 $ 36,680,575
Mar 21, 2022 $ 1.1113532 $ 1.1365964 $ 1.1092542 $ 33,140,479
Mar 20, 2022 $ 1.1165840 $ 1.1432210 $ 1.1015099 $ 34,059,922
Mar 19, 2022 $ 1.1359811 $ 1.1535145 $ 1.1246742 $ 32,977,347
Mar 18, 2022 $ 1.1324241 $ 1.1480282 $ 1.1009518 $ 51,615,398
Mar 17, 2022 $ 1.1277958 $ 1.1395899 $ 1.1141302 $ 32,458,742
Mar 16, 2022 $ 1.1324757 $ 1.1386936 $ 1.0717886 $ 49,662,321
Mar 15, 2022 $ 1.0996741 $ 1.1105471 $ 1.0603403 $ 27,904,522
Mar 14, 2022 $ 1.0866917 $ 1.0953521 $ 1.0576367 $ 34,841,311
Mar 13, 2022 $ 1.0649993 $ 1.0947257 $ 1.0582798 $ 21,738,368
Mar 12, 2022 $ 1.0822684 $ 1.0993111 $ 1.0736741 $ 19,388,401
Mar 11, 2022 $ 1.0761917 $ 1.1260242 $ 1.0606887 $ 38,666,573
Mar 10, 2022 $ 1.0939007 $ 1.1352553 $ 1.0621846 $ 43,461,051
Mar 09, 2022 $ 1.1336370 $ 1.1618847 $ 1.0841188 $ 47,258,110
Mar 08, 2022 $ 1.0882878 $ 1.1040128 $ 1.0437937 $ 38,465,339
Mar 07, 2022 $ 1.0582899 $ 1.1145440 $ 1.0383450 $ 41,838,024
Mar 06, 2022 $ 1.1100003 $ 1.1430540 $ 1.1027774 $ 20,083,814
Mar 05, 2022 $ 1.1383372 $ 1.1496166 $ 1.1198857 $ 19,343,987
Mar 04, 2022 $ 1.1295945 $ 1.2186557 $ 1.1086362 $ 41,179,291
Mar 03, 2022 $ 1.2172567 $ 1.2423996 $ 1.2028747 $ 29,055,423
Mar 02, 2022 $ 1.2378243 $ 1.2635991 $ 1.2255671 $ 27,663,717
Mar 01, 2022 $ 1.2498737 $ 1.2915110 $ 1.2297349 $ 42,512,977
Feb 28, 2022 $ 1.2674412 $ 1.2696475 $ 1.1588464 $ 37,990,804
Feb 27, 2022 $ 1.1755561 $ 1.2558618 $ 1.1527497 $ 28,041,621
Feb 26, 2022 $ 1.2463998 $ 1.2882740 $ 1.2367185 $ 30,123,558
Feb 25, 2022 $ 1.2582937 $ 1.2760637 $ 1.1972525 $ 49,719,866
Feb 24, 2022 $ 1.2393543 $ 1.3581536 $ 1.1307524 $ 97,483,251
Feb 23, 2022 $ 1.3518181 $ 1.4434534 $ 1.3510563 $ 53,562,649
Feb 21, 2022 $ 1.4158367 $ 1.5082785 $ 1.4163301 $ 54,107,645
Feb 20, 2022 $ 1.4645900 $ 1.5511942 $ 1.4522472 $ 33,137,355
Feb 19, 2022 $ 1.5510334 $ 1.6026453 $ 1.5403330 $ 38,784,533
Feb 18, 2022 $ 1.5830847 $ 1.6608113 $ 1.5626004 $ 56,997,086
Feb 17, 2022 $ 1.6256435 $ 1.7853229 $ 1.6012101 $ 65,003,451
Feb 16, 2022 $ 1.7710336 $ 1.7998320 $ 1.6720722 $ 94,578,550
Feb 15, 2022 $ 1.6927900 $ 1.6919310 $ 1.5919210 $ 69,660,959
Feb 14, 2022 $ 1.5730573 $ 1.5846182 $ 1.5532269 $ 30,703,443
Feb 13, 2022 $ 1.5727131 $ 1.5973141 $ 1.5623919 $ 25,634,820
Feb 12, 2022 $ 1.5822239 $ 1.5973225 $ 1.5643045 $ 36,872,740
Feb 11, 2022 $ 1.5792889 $ 1.6434797 $ 1.5606998 $ 66,754,745
Feb 10, 2022 $ 1.5946030 $ 1.6616973 $ 1.5848491 $ 64,480,788
Feb 09, 2022 $ 1.6215268 $ 1.6341156 $ 1.5720083 $ 41,834,890
Feb 08, 2022 $ 1.5868829 $ 1.6447794 $ 1.5558370 $ 48,929,127
Feb 07, 2022 $ 1.6282258 $ 1.6433867 $ 1.5641479 $ 45,635,090
Feb 06, 2022 $ 1.5830860 $ 1.5853306 $ 1.5442104 $ 27,752,658
Feb 05, 2022 $ 1.5599490 $ 1.5802839 $ 1.5399647 $ 40,240,186
Feb 04, 2022 $ 1.5573694 $ 1.5580928 $ 1.4665312 $ 57,667,064
Feb 03, 2022 $ 1.4755716 $ 1.4764759 $ 1.4457038 $ 33,674,705
Feb 02, 2022 $ 1.4585261 $ 1.5018402 $ 1.4445217 $ 42,233,643
Feb 01, 2022 $ 1.4942321 $ 1.5097310 $ 1.4723500 $ 37,423,697
Jan 31, 2022 $ 1.4773985 $ 1.4963932 $ 1.4324116 $ 41,026,265
Jan 30, 2022 $ 1.4771785 $ 1.4947662 $ 1.4589676 $ 29,540,361
Jan 29, 2022 $ 1.4886109 $ 1.5056708 $ 1.4658551 $ 33,412,153
Jan 28, 2022 $ 1.4966803 $ 1.5141338 $ 1.4480987 $ 51,779,406
Jan 27, 2022 $ 1.5056089 $ 1.5267505 $ 1.4455826 $ 70,801,739
Jan 26, 2022 $ 1.4959705 $ 1.6092580 $ 1.4654699 $ 80,538,763
Jan 25, 2022 $ 1.5322107 $ 1.5512109 $ 1.4584190 $ 51,957,497
Jan 24, 2022 $ 1.5341952 $ 1.6274718 $ 1.4131698 $ 92,025,440
Jan 23, 2022 $ 1.6267634 $ 1.6575521 $ 1.5567676 $ 65,974,771
Jan 22, 2022 $ 1.5628266 $ 1.8041345 $ 1.5027601 $ 123,683,754
Jan 21, 2022 $ 1.7807359 $ 1.9420552 $ 1.7484658 $ 117,297,865
Jan 20, 2022 $ 1.9231247 $ 2.0293249 $ 1.9181736 $ 60,407,504
Jan 19, 2022 $ 1.9640783 $ 1.9928331 $ 1.8972885 $ 87,310,195
Jan 18, 2022 $ 1.9344906 $ 1.9518881 $ 1.8321054 $ 121,966,269
Jan 17, 2022 $ 1.9081604 $ 2.0045373 $ 1.8803189 $ 53,400,382
Jan 16, 2022 $ 2.0021004 $ 2.0241444 $ 1.9927173 $ 37,481,554
Jan 15, 2022 $ 2.0096708 $ 2.0392108 $ 2.0012570 $ 45,965,408
Jan 14, 2022 $ 2.0347174 $ 2.0696511 $ 1.9818700 $ 85,381,053
Jan 13, 2022 $ 2.0439197 $ 2.1062142 $ 2.0300411 $ 64,105,743
Jan 12, 2022 $ 2.0974803 $ 2.0994845 $ 1.9221309 $ 96,430,080
Jan 11, 2022 $ 1.9324018 $ 1.9514356 $ 1.8672371 $ 88,260,526
Jan 10, 2022 $ 1.8810722 $ 1.9282358 $ 1.8289387 $ 116,643,059
Jan 09, 2022 $ 1.8642128 $ 1.9191611 $ 1.8492044 $ 62,623,306
Jan 08, 2022 $ 1.8781292 $ 1.9615986 $ 1.8182313 $ 76,928,608
Jan 07, 2022 $ 1.8975496 $ 1.9435231 $ 1.7984099 $ 137,159,326
Jan 06, 2022 $ 1.9428338 $ 1.9581317 $ 1.8284556 $ 106,671,455
Jan 05, 2022 $ 1.8619135 $ 2.1037497 $ 1.7991652 $ 218,609,184
Jan 04, 2022 $ 2.0937629 $ 2.1677654 $ 2.0787759 $ 110,438,581
Jan 03, 2022 $ 2.1247794 $ 2.1833747 $ 2.0859965 $ 114,324,929
Jan 02, 2022 $ 2.1414052 $ 2.1441298 $ 2.0490551 $ 152,059,409
Jan 01, 2022 $ 2.0896083 $ 2.0912034 $ 1.9410810 $ 79,840,668
Dec 31, 2021 $ 1.9432176 $ 1.9807049 $ 1.8783109 $ 148,357,930
Dec 30, 2021 $ 1.8869059 $ 1.8987270 $ 1.7585456 $ 99,068,911
Dec 29, 2021 $ 1.7742089 $ 1.8218050 $ 1.7669147 $ 121,478,058
Dec 28, 2021 $ 1.7997218 $ 1.8682826 $ 1.7765156 $ 117,021,792
Dec 27, 2021 $ 1.8665621 $ 1.9360673 $ 1.8522082 $ 90,579,832
Dec 26, 2021 $ 1.8791743 $ 1.8951648 $ 1.8403384 $ 64,657,169
Dec 25, 2021 $ 1.8951648 $ 1.9164535 $ 1.8667933 $ 71,740,374
Dec 24, 2021 $ 1.8759712 $ 1.9191978 $ 1.8661787 $ 104,086,033
Dec 23, 2021 $ 1.9075943 $ 1.9357846 $ 1.8220435 $ 120,084,234
Dec 22, 2021 $ 1.8584241 $ 1.9121502 $ 1.8396931 $ 116,106,054
Dec 21, 2021 $ 1.8885574 $ 1.9143429 $ 1.7932602 $ 119,065,469
Dec 20, 2021 $ 1.8606051 $ 1.9588652 $ 1.7875943 $ 169,526,521
Dec 19, 2021 $ 1.9318957 $ 1.9798688 $ 1.9117175 $ 118,204,134
Dec 18, 2021 $ 1.9417656 $ 1.9605300 $ 1.8522016 $ 123,167,162
Dec 17, 2021 $ 1.9044614 $ 1.9180563 $ 1.8017966 $ 115,847,653
Dec 16, 2021 $ 1.8466996 $ 1.8938327 $ 1.8280747 $ 96,100,928
Dec 15, 2021 $ 1.8323034 $ 1.8712137 $ 1.7048751 $ 114,626,057
Dec 14, 2021 $ 1.8052923 $ 1.8052923 $ 1.7262447 $ 90,076,025
Dec 13, 2021 $ 1.7576125 $ 1.8915119 $ 1.7121903 $ 108,603,112
Dec 12, 2021 $ 1.8836794 $ 1.8964941 $ 1.8291355 $ 70,359,118
Dec 11, 2021 $ 1.8595109 $ 1.8653288 $ 1.7714268 $ 88,646,551
Dec 10, 2021 $ 1.7953624 $ 1.9442844 $ 1.7880612 $ 121,170,838
Dec 09, 2021 $ 1.9028510 $ 2.0846552 $ 1.8870451 $ 97,622,366
Dec 08, 2021 $ 2.0692342 $ 2.0712567 $ 1.9545283 $ 105,522,675
Dec 07, 2021 $ 1.9866775 $ 1.9887572 $ 1.9151185 $ 61,606,524
Dec 06, 2021 $ 1.9212570 $ 1.9345312 $ 1.8156189 $ 41,166,855
Dec 05, 2021 $ 1.9014843 $ 1.9573730 $ 1.8604354 $ 50,023,713
Dec 04, 2021 $ 1.9058027 $ 2.0832379 $ 1.6675902 $ 95,001,418
Dec 03, 2021 $ 2.0814179 $ 2.3183813 $ 2.0198190 $ 91,638,592
Dec 02, 2021 $ 2.2719061 $ 2.3624580 $ 2.2690029 $ 77,597,006
Dec 01, 2021 $ 2.3506394 $ 2.4293404 $ 2.3307266 $ 86,102,357
Nov 30, 2021 $ 2.3566239 $ 2.4301390 $ 2.2904970 $ 133,495,900
Nov 29, 2021 $ 2.3636085 $ 2.4363542 $ 2.3622922 $ 62,001,957
Nov 28, 2021 $ 2.3863331 $ 2.3892504 $ 2.2372691 $ 46,395,281
Nov 27, 2021 $ 2.3484504 $ 2.3718567 $ 2.2996787 $ 53,073,433
Nov 26, 2021 $ 2.2999034 $ 2.4614826 $ 2.2119951 $ 120,850,460
Nov 25, 2021 $ 2.4537347 $ 2.4910619 $ 2.3420016 $ 211,367,788
Nov 24, 2021 $ 2.4604770 $ 2.5645852 $ 2.4527647 $ 136,996,585
Nov 23, 2021 $ 2.5645852 $ 2.5671337 $ 2.4616744 $ 127,496,597
Nov 22, 2021 $ 2.4825769 $ 2.5922335 $ 2.4545294 $ 159,752,586
Nov 21, 2021 $ 2.5666943 $ 2.6217564 $ 2.5556576 $ 146,305,033
Nov 20, 2021 $ 2.6154554 $ 2.6184956 $ 2.5184835 $ 156,344,531
Nov 19, 2021 $ 2.5443221 $ 2.5512521 $ 2.3898611 $ 163,323,038
Nov 18, 2021 $ 2.4223534 $ 2.6290813 $ 2.3956392 $ 204,958,064
Nov 17, 2021 $ 2.5779148 $ 2.5830756 $ 2.4119434 $ 162,845,273
Nov 16, 2021 $ 2.5220154 $ 2.6819856 $ 2.4431031 $ 185,649,592
Nov 15, 2021 $ 2.6813822 $ 2.8368906 $ 2.6690678 $ 102,154,443
Nov 14, 2021 $ 2.8040912 $ 2.8895556 $ 2.7420653 $ 104,681,754
Nov 13, 2021 $ 2.8506257 $ 2.9051704 $ 2.8275564 $ 103,733,867
Nov 12, 2021 $ 2.8878655 $ 3.0803007 $ 2.8242678 $ 176,716,249
Nov 11, 2021 $ 2.9645519 $ 2.9830636 $ 2.8176693 $ 143,144,110
Nov 10, 2021 $ 2.8423467 $ 3.0399026 $ 2.7840310 $ 173,647,039
Nov 09, 2021 $ 2.9042176 $ 2.9757208 $ 2.8292828 $ 155,419,906
Nov 08, 2021 $ 2.8463936 $ 2.8572376 $ 2.7340553 $ 131,932,398
Nov 07, 2021 $ 2.7343113 $ 2.7415388 $ 2.6715685 $ 104,046,861
Nov 06, 2021 $ 2.6785789 $ 2.7288254 $ 2.6027697 $ 109,916,942
Nov 05, 2021 $ 2.6080107 $ 2.7650086 $ 2.4469892 $ 186,182,636
Nov 04, 2021 $ 2.6698868 $ 2.8349543 $ 2.6552923 $ 72,368,337
Nov 03, 2021 $ 2.8285480 $ 2.9013800 $ 2.7580799 $ 93,624,934
Nov 02, 2021 $ 2.8761737 $ 2.9069745 $ 2.7182538 $ 12,480,189
Nov 01, 2021 $ 2.7293985 $ 2.8201087 $ 2.6695748 $ 11,692,698
Oct 31, 2021 $ 2.7463577 $ 2.8772163 $ 2.6347185 $ 16,115,233
Oct 30, 2021 $ 2.8222214 $ 2.8655869 $ 2.6798479 $ 20,056,426
Oct 29, 2021 $ 2.7274352 $ 2.7426512 $ 2.3834087 $ 18,462,523
Oct 28, 2021 $ 2.3951370 $ 2.4406680 $ 2.2087354 $ 14,475,648
Oct 27, 2021 $ 2.2261296 $ 2.3616391 $ 2.2170571 $ 15,637,558
Oct 26, 2021 $ 2.3041795 $ 2.4310260 $ 2.2919475 $ 11,612,585
Oct 24, 2021 $ 2.2077306 $ 2.2639382 $ 2.1686131 $ 7,622,793
Oct 23, 2021 $ 2.2575982 $ 2.2728261 $ 2.1483445 $ 8,764,216
Oct 22, 2021 $ 2.1671673 $ 2.3134489 $ 2.1275557 $ 18,121,603
Oct 21, 2021 $ 2.2087612 $ 2.3866653 $ 2.1701256 $ 23,310,786
Oct 20, 2021 $ 2.3866653 $ 2.4737826 $ 1.9923006 $ 28,948,043
Oct 19, 2021 $ 2.0034801 $ 2.0083262 $ 1.7890130 $ 19,145,883
Oct 18, 2021 $ 1.8034410 $ 1.8014310 $ 1.8002410 $ 13,905,332
Oct 17, 2021 $ 0.00061528 $ 0.00061660 $ 0.00059085 $ 0
Oct 16, 2021 $ 0.00060861 $ 0.00062329 $ 0.00060536 $ 0
Oct 15, 2021 $ 0.00061704 $ 0.00062813 $ 0.00056887 $ 31
Oct 14, 2021 $ 0.00057357 $ 0.00058418 $ 0.00056889 $ 22
Oct 13, 2021 $ 0.00057385 $ 0.00057716 $ 0.00054313 $ 82
Oct 12, 2021 $ 0.00055987 $ 0.00057645 $ 0.00054178 $ 54
Oct 11, 2021 $ 0.00057467 $ 0.00057814 $ 0.00054635 $ 468
Oct 10, 2021 $ 0.00054635 $ 0.00054635 $ 0.00054635 $ 0
Oct 09, 2021 $ 0.00054635 $ 0.00054755 $ 0.00053716 $ 0
Oct 08, 2021 $ 0.00053945 $ 0.00055910 $ 0.00053713 $ 0
Oct 07, 2021 $ 0.00053790 $ 0.00055346 $ 0.00053475 $ 0
Oct 06, 2021 $ 0.00055337 $ 0.00055705 $ 0.00049339 $ 0
Oct 05, 2021 $ 0.00049339 $ 0.00049745 $ 0.00049078 $ 0
Oct 04, 2021 $ 0.00049242 $ 0.00049503 $ 0.00046969 $ 53
Oct 03, 2021 $ 0.00048234 $ 0.00049204 $ 0.00047148 $ 48
Oct 02, 2021 $ 0.00047680 $ 0.00048326 $ 0.00047531 $ 9
Oct 01, 2021 $ 0.00047612 $ 0.00047879 $ 0.00043315 $ 0
Sep 30, 2021 $ 0.00043839 $ 0.00044109 $ 0.00041265 $ 50
Sep 29, 2021 $ 0.00041265 $ 0.00042578 $ 0.00040807 $ 0
Sep 28, 2021 $ 0.00041048 $ 0.00043262 $ 0.00040924 $ 103
Sep 27, 2021 $ 0.00043262 $ 0.00043264 $ 0.00042976 $ 0
Sep 26, 2021 $ 0.00043215 $ 0.00043931 $ 0.00040829 $ 174
Sep 25, 2021 $ 0.00042725 $ 0.00042982 $ 0.00041772 $ 172
Sep 24, 2021 $ 0.00042854 $ 0.00045132 $ 0.00040816 $ 5
Sep 23, 2021 $ 0.00044888 $ 0.00047233 $ 0.00043462 $ 29
Sep 22, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 21, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 20, 2021 $ 0.00047233 $ 0.00047233 $ 0.00047233 $ 0
Sep 19, 2021 $ 0.00047233 $ 0.00048364 $ 0.00047176 $ 0
Sep 18, 2021 $ 0.00048313 $ 0.00048782 $ 0.00047120 $ 2
Sep 17, 2021 $ 0.00047120 $ 0.00048162 $ 0.00046799 $ 0
Sep 16, 2021 $ 0.00047769 $ 0.00048490 $ 0.00047057 $ 3
Sep 15, 2021 $ 0.00048215 $ 0.00048441 $ 0.00046752 $ 0
Sep 14, 2021 $ 0.00047085 $ 0.00047255 $ 0.00044724 $ 3
Sep 13, 2021 $ 0.00044963 $ 0.00046818 $ 0.00043495 $ 0
Sep 12, 2021 $ 0.00046062 $ 0.00046393 $ 0.00044945 $ 22
Sep 11, 2021 $ 0.00045445 $ 0.00045987 $ 0.00044747 $ 0
Sep 10, 2021 $ 0.00044851 $ 0.00047030 $ 0.00044231 $ 0
Sep 09, 2021 $ 0.00046377 $ 0.00047393 $ 0.00045611 $ 0
Sep 08, 2021 $ 0.00046070 $ 0.00051668 $ 0.00044497 $ 0
Sep 07, 2021 $ 0.00051668 $ 0.00051668 $ 0.00051668 $ 0
Sep 06, 2021 $ 0.00051668 $ 0.00052172 $ 0.00051040 $ 0
Sep 05, 2021 $ 0.00051790 $ 0.00051893 $ 0.00050328 $ 3
Sep 04, 2021 $ 0.00050406 $ 0.00050471 $ 0.00049613 $ 0
Sep 03, 2021 $ 0.00050015 $ 0.00051027 $ 0.00048371 $ 47
Sep 02, 2021 $ 0.00049299 $ 0.00049847 $ 0.00047047 $ 0
Sep 01, 2021 $ 0.00047047 $ 0.00047047 $ 0.00047047 $ 0
Aug 31, 2021 $ 0.00047047 $ 0.00047047 $ 0.00047047 $ 0
Aug 30, 2021 $ 0.00047047 $ 0.00048898 $ 0.00046878 $ 0
Aug 29, 2021 $ 0.00048805 $ 0.00049644 $ 0.00047832 $ 4
Aug 27, 2021 $ 0.00049080 $ 0.00049150 $ 0.00046373 $ 0
Aug 26, 2021 $ 0.00046845 $ 0.00048729 $ 0.00046841 $ 0
Aug 25, 2021 $ 0.00048729 $ 0.00048851 $ 0.00047152 $ 0
Aug 24, 2021 $ 0.00047719 $ 0.00049860 $ 0.00047630 $ 2
Aug 23, 2021 $ 0.00049540 $ 0.00050499 $ 0.00049059 $ 5
Aug 22, 2021 $ 0.00049289 $ 0.00049506 $ 0.00048144 $ 11
Aug 21, 2021 $ 0.00049108 $ 0.00049369 $ 0.00048314 $ 0
Aug 20, 2021 $ 0.00049330 $ 0.00049346 $ 0.00046654 $ 0
Aug 19, 2021 $ 0.00046765 $ 0.00047053 $ 0.00043990 $ 1
Aug 18, 2021 $ 0.00045889 $ 0.00045967 $ 0.00044261 $ 0
Aug 17, 2021 $ 0.00044727 $ 0.00046615 $ 0.00044463 $ 0
Aug 16, 2021 $ 0.00046163 $ 0.00048038 $ 0.00046056 $ 0
Aug 15, 2021 $ 0.00047017 $ 0.00047366 $ 0.00044563 $ 34
Aug 14, 2021 $ 0.00044563 $ 0.00044563 $ 0.00044563 $ 0
Aug 13, 2021 $ 0.00044563 $ 0.00044653 $ 0.00044259 $ 0
Aug 12, 2021 $ 0.00044423 $ 0.00045656 $ 0.00043829 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept