BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitSong |
BTSG |
$ 0.004962 | 0 % | $ 0.004962 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00496243 | $ 0.00496243 |
| Sep 18, 2026 | $ 0.00496243 | $ 0.00496243 |
| Sep 17, 2026 | $ 0.00496243 | $ 0.00498271 |
| Sep 16, 2026 | $ 0.00496790 | $ 0.00523000 |
| Sep 15, 2026 | $ 0.00521899 | $ 0.00529036 |
| Sep 14, 2026 | $ 0.00529036 | $ 0.00529036 |
| Sep 13, 2026 | $ 0.00529036 | $ 0.00533885 |
| Sep 12, 2026 | $ 0.00532693 | $ 0.00532967 |
| Sep 11, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 10, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 09, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 08, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 07, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 06, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 05, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 04, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 03, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 02, 2026 | $ 0.00350465 | $ 0.00350465 |
| Sep 01, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 31, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 30, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 29, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 28, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 27, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 26, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 25, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 24, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 23, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 22, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 21, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 20, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 19, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 18, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 17, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 16, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 15, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 14, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 13, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 12, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 11, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 10, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 09, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 08, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 07, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 06, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 05, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 04, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 03, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 02, 2026 | $ 0.00350465 | $ 0.00350465 |
| Aug 01, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 31, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 30, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 29, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 28, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 27, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 26, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 25, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 24, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 23, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 22, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 21, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 20, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 19, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 18, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 17, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 16, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 15, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 14, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 13, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 12, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 11, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 10, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 09, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 08, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 07, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 06, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 05, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 04, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 03, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 02, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jul 01, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 30, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 29, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 28, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 27, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 26, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 25, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 24, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 23, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 22, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 21, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 20, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 19, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 18, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 17, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 16, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 15, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 14, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 13, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 12, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 11, 2026 | $ 0.00350465 | $ 0.00350465 |
| Jun 10, 2026 | $ 0.00350465 | $ 0.00356181 |
| Jun 09, 2026 | $ 0.00352478 | $ 0.00462356 |
| Jun 08, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 07, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 06, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 05, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 04, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 03, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 02, 2026 | $ 0.00462356 | $ 0.00462356 |
| Jun 01, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 31, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 30, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 29, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 28, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 27, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 26, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 25, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 24, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 23, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 22, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 21, 2026 | $ 0.00462356 | $ 0.00462356 |
| May 20, 2026 | $ 0.00462356 | $ 0.00462429 |
| May 19, 2026 | $ 0.00460172 | $ 0.00491197 |
| May 18, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 17, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 16, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 15, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 14, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 13, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 12, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 11, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 10, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 09, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 08, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 07, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 06, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 05, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 04, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 03, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 02, 2026 | $ 0.00491197 | $ 0.00491197 |
| May 01, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 30, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 29, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 28, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 27, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 26, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 25, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 24, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 23, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 22, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 21, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 20, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 19, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 18, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 17, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 16, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 15, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 14, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 13, 2026 | $ 0.00491197 | $ 0.00491197 |
| Apr 12, 2026 | $ 0.00491197 | $ 0.00497003 |
| Apr 11, 2026 | $ 0.00497003 | $ 0.00501334 |
| Apr 10, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 09, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 08, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 07, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 06, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 05, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 04, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 03, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 02, 2026 | $ 0.00465826 | $ 0.00465826 |
| Apr 01, 2026 | $ 0.00465826 | $ 0.00469129 |
| Mar 31, 2026 | $ 0.00463383 | $ 0.00465078 |
| Mar 30, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 29, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 28, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 27, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 26, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 25, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 24, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 23, 2026 | $ 0.00465078 | $ 0.00465078 |
| Mar 22, 2026 | $ 0.00465078 | $ 0.00477011 |
| Mar 21, 2026 | $ 0.00477011 | $ 0.00482091 |
| Mar 20, 2026 | $ 0.00481949 | $ 0.00482062 |
| Mar 19, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 18, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 17, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 16, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 15, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 14, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 13, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 12, 2026 | $ 0.00449768 | $ 0.00449768 |
| Mar 11, 2026 | $ 0.00449768 | $ 0.00455217 |
| Mar 10, 2026 | $ 0.00453859 | $ 0.00463508 |
| Mar 09, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 08, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 07, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 06, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 05, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 04, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 03, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 02, 2026 | $ 0.00439861 | $ 0.00439861 |
| Mar 01, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 28, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 27, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 26, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 25, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 24, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 23, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 22, 2026 | $ 0.00439861 | $ 0.00439861 |
| Feb 21, 2026 | $ 0.00439861 | $ 0.00441166 |
| Feb 20, 2026 | $ 0.00439485 | $ 0.00765986 |
| Feb 19, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 18, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 17, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 16, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 15, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 14, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 13, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 12, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 11, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 10, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 09, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 08, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 07, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 06, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 05, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 04, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 03, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 02, 2026 | $ 0.00765986 | $ 0.00765986 |
| Feb 01, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 31, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 30, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 29, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 28, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 27, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 26, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 25, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 24, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 23, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 22, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 21, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 20, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 19, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 18, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 17, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 16, 2026 | $ 0.00765986 | $ 0.00765986 |
| Jan 15, 2026 | $ 0.00765986 | $ 0.00771192 |
| Jan 14, 2026 | $ 0.00771192 | $ 0.00771411 |
| Jan 13, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 12, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 11, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 10, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 09, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 08, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 07, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 06, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 05, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 04, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 03, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 02, 2026 | $ 0.00748979 | $ 0.00748979 |
| Jan 01, 2026 | $ 0.00748979 | $ 0.00757959 |
| Dec 31, 2025 | $ 0.00757959 | $ 0.00757959 |
| Dec 30, 2025 | $ 0.00757959 | $ 0.00757962 |
| Dec 29, 2025 | $ 0.00757115 | $ 0.00823025 |
| Dec 28, 2025 | $ 0.00800685 | $ 0.00817840 |
| Dec 27, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 26, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 25, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 24, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 23, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 22, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 21, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 20, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 19, 2025 | $ 0.00817840 | $ 0.00817840 |
| Dec 18, 2025 | $ 0.00817840 | $ 0.00819024 |
| Dec 17, 2025 | $ 0.00818472 | $ 0.00856726 |
| Dec 16, 2025 | $ 0.00834166 | $ 0.00834550 |
| Dec 15, 2025 | $ 0.00834550 | $ 0.00834550 |
| Dec 14, 2025 | $ 0.00834550 | $ 0.00871747 |
| Dec 13, 2025 | $ 0.00871747 | $ 0.00874658 |
| Dec 12, 2025 | $ 0.00871557 | $ 0.00894538 |
| Dec 11, 2025 | $ 0.00847167 | $ 0.00847167 |
| Dec 10, 2025 | $ 0.00847167 | $ 0.00847167 |
| Dec 09, 2025 | $ 0.00847167 | $ 0.00847167 |
| Dec 08, 2025 | $ 0.00847167 | $ 0.00847167 |
| Dec 07, 2025 | $ 0.00847167 | $ 0.00847167 |
| Dec 06, 2025 | $ 0.00847167 | $ 0.00851760 |
| Dec 05, 2025 | $ 0.00847106 | $ 0.00847106 |
| Dec 04, 2025 | $ 0.00839787 | $ 0.00839787 |
| Dec 03, 2025 | $ 0.00839787 | $ 0.00839787 |
| Dec 02, 2025 | $ 0.00839787 | $ 0.00839787 |
| Dec 01, 2025 | $ 0.00839787 | $ 0.00839787 |
| Nov 30, 2025 | $ 0.00839787 | $ 0.00840921 |
| Nov 29, 2025 | $ 0.00835297 | $ 0.00838234 |
| Nov 28, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 27, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 26, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 25, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 24, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 23, 2025 | $ 0.00779617 | $ 0.00779617 |
| Nov 21, 2025 | $ 0.00779617 | $ 0.00802909 |
| Nov 20, 2025 | $ 0.00798626 | $ 0.00864428 |
| Nov 19, 2025 | $ 0.00850212 | $ 0.01273854 |
| Nov 18, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 17, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 16, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 15, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 14, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 13, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 12, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 11, 2025 | $ 0.01273854 | $ 0.01273854 |
| Nov 10, 2025 | $ 0.01273854 | $ 0.01275627 |
| Nov 09, 2025 | $ 0.01252736 | $ 0.01532895 |
| Nov 08, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 07, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 06, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 05, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 04, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 03, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 02, 2025 | $ 0.01532895 | $ 0.01532895 |
| Nov 01, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 31, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 30, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 29, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 28, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 27, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 26, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 25, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 24, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 23, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 22, 2025 | $ 0.01532895 | $ 0.01532895 |
| Oct 21, 2025 | $ 0.01532895 | $ 0.01558721 |
| Oct 20, 2025 | $ 0.01558752 | $ 0.01569086 |
| Oct 19, 2025 | $ 0.01262632 | $ 0.01262632 |
| Oct 18, 2025 | $ 0.01262632 | $ 0.01262632 |
| Oct 17, 2025 | $ 0.01262632 | $ 0.01298710 |
| Oct 16, 2025 | $ 0.01286961 | $ 0.01841370 |
| Oct 15, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 14, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 13, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 12, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 11, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 10, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 09, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 08, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 07, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 06, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 05, 2025 | $ 0.01841370 | $ 0.01841370 |
| Oct 04, 2025 | $ 0.01841370 | $ 0.01842540 |
| Oct 03, 2025 | $ 0.01833587 | $ 0.01857723 |
| Oct 02, 2025 | $ 0.01722533 | $ 0.01722533 |
| Oct 01, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 30, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 29, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 28, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 27, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 26, 2025 | $ 0.01722533 | $ 0.01722533 |
| Sep 25, 2025 | $ 0.01722533 | $ 0.01755305 |
| Sep 24, 2025 | $ 0.01755305 | $ 0.01891162 |
| Sep 23, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 22, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 21, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 20, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 19, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 18, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 17, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 16, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 15, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 14, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 13, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 12, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 11, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 10, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 09, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 08, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 07, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 06, 2025 | $ 0.01891162 | $ 0.01891162 |
| Sep 05, 2025 | $ 0.01891162 | $ 0.01892175 |
| Sep 04, 2025 | $ 0.01891994 | $ 0.01947466 |
| Sep 03, 2025 | $ 0.01947466 | $ 0.01947466 |
| Sep 02, 2025 | $ 0.01947466 | $ 0.01947466 |
| Sep 01, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 31, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 30, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 29, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 28, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 27, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 26, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 25, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 24, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 23, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 22, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 21, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 20, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 19, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 18, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 17, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 16, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 15, 2025 | $ 0.01947466 | $ 0.01947466 |
| Aug 14, 2025 | $ 0.01947466 | $ 0.02044764 |
| Aug 13, 2025 | $ 0.02038848 | $ 0.02038997 |
| Aug 12, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 11, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 10, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 09, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 08, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 07, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 06, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 05, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 04, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 03, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 02, 2025 | $ 0.01621428 | $ 0.01621428 |
| Aug 01, 2025 | $ 0.01621428 | $ 0.01625233 |
| Jul 31, 2025 | $ 0.01624610 | $ 0.03965565 |
| Jul 30, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 29, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 28, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 27, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 26, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 25, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 24, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 23, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 22, 2025 | $ 0.03965565 | $ 0.03965565 |
| Jul 21, 2025 | $ 0.03965565 | $ 0.04037355 |
| Jul 20, 2025 | $ 0.03965117 | $ 0.04002097 |
| Jul 19, 2025 | $ 0.03430612 | $ 0.03430612 |
| Jul 18, 2025 | $ 0.03430612 | $ 0.03430612 |
| Jul 17, 2025 | $ 0.03430612 | $ 0.03442599 |
| Jul 16, 2025 | $ 0.03439655 | $ 0.03477619 |
| Jul 15, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 14, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 13, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 12, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 11, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 10, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 09, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 08, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 07, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 06, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 05, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 04, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 03, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 02, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jul 01, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jun 30, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jun 29, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jun 28, 2025 | $ 0.02901931 | $ 0.02901931 |
| Jun 27, 2025 | $ 0.02901931 | $ 0.02928388 |
| Jun 26, 2025 | $ 0.02910386 | $ 0.05909799 |
| Jun 25, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 24, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 23, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 22, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 21, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 20, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 19, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 18, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 17, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 16, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 15, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 14, 2025 | $ 0.05909799 | $ 0.05909799 |
| Jun 13, 2025 | $ 0.05909799 | $ 0.05925936 |
| Jun 12, 2025 | $ 0.05937576 | $ 0.06070738 |
| Jun 11, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 10, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 09, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 08, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 07, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 06, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 05, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 04, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 03, 2025 | $ 0.05709505 | $ 0.05709505 |
| Jun 02, 2025 | $ 0.05709505 | $ 0.05855836 |
| Jun 01, 2025 | $ 0.05855836 | $ 0.05855836 |
| May 31, 2025 | $ 0.05855836 | $ 0.05876254 |
| May 30, 2025 | $ 0.05865269 | $ 0.06364852 |
| May 29, 2025 | $ 0.06364852 | $ 0.06412470 |
| May 28, 2025 | $ 0.06385639 | $ 0.06443844 |
| May 27, 2025 | $ 0.06346718 | $ 0.06346718 |
| May 26, 2025 | $ 0.06346718 | $ 0.06367926 |
| May 25, 2025 | $ 0.06300205 | $ 0.06480161 |
| May 24, 2025 | $ 0.06472131 | $ 0.06614746 |
| May 23, 2025 | $ 0.06614746 | $ 0.06614746 |
| May 22, 2025 | $ 0.06614746 | $ 0.06614746 |
| May 21, 2025 | $ 0.06614746 | $ 0.06619333 |
| May 20, 2025 | $ 0.06608619 | $ 0.07013771 |
| May 19, 2025 | $ 0.07006172 | $ 0.07466552 |
| May 18, 2025 | $ 0.07466552 | $ 0.07523328 |
| May 17, 2025 | $ 0.07337796 | $ 0.07876319 |
| May 16, 2025 | $ 0.07864937 | $ 0.08009054 |
| May 15, 2025 | $ 0.07964927 | $ 0.08953555 |
| May 14, 2025 | $ 0.08931359 | $ 0.08994093 |
| May 13, 2025 | $ 0.08973134 | $ 0.08992837 |
| May 12, 2025 | $ 0.08846631 | $ 0.09126690 |
| May 11, 2025 | $ 0.08968922 | $ 0.09616059 |
| May 10, 2025 | $ 0.09149930 | $ 0.09195882 |
| May 09, 2025 | $ 0.08953266 | $ 0.09193037 |
| May 08, 2025 | $ 0.07660766 | $ 0.07660766 |
| May 07, 2025 | $ 0.07660766 | $ 0.07665810 |
| May 06, 2025 | $ 0.07534404 | $ 0.07910976 |
| May 05, 2025 | $ 0.07910976 | $ 0.07916332 |
| May 04, 2025 | $ 0.07098759 | $ 0.07464799 |
| May 03, 2025 | $ 0.07437575 | $ 0.07481748 |
| May 02, 2025 | $ 0.01694641 | $ 0.01694641 |
| May 01, 2025 | $ 0.01694641 | $ 0.01694641 |
| Apr 30, 2025 | $ 0.01694641 | $ 0.01694641 |
| Apr 29, 2025 | $ 0.01694641 | $ 0.01694641 |
| Apr 28, 2025 | $ 0.01694641 | $ 0.01725826 |
| Apr 27, 2025 | $ 0.01696185 | $ 0.01757134 |
| Apr 26, 2025 | $ 0.01754576 | $ 0.01759276 |
| Apr 25, 2025 | $ 0.01418316 | $ 0.01418316 |
| Apr 24, 2025 | $ 0.01418316 | $ 0.01418316 |
| Apr 23, 2025 | $ 0.01418316 | $ 0.01418316 |
| Apr 22, 2025 | $ 0.01418316 | $ 0.01418316 |
| Apr 21, 2025 | $ 0.01418316 | $ 0.01424346 |
| Apr 20, 2025 | $ 0.01381874 | $ 0.01394984 |
| Apr 19, 2025 | $ 0.01394984 | $ 0.01400636 |
| Apr 18, 2025 | $ 0.01384049 | $ 0.01663832 |
| Apr 17, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 16, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 15, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 14, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 13, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 12, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 11, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 10, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 09, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 08, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 07, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 06, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 05, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 04, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 03, 2025 | $ 0.01663832 | $ 0.01663832 |
| Apr 02, 2025 | $ 0.01663832 | $ 0.01676082 |
| Apr 01, 2025 | $ 0.01673702 | $ 0.01901352 |
| Mar 31, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 30, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 29, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 28, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 27, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 26, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 25, 2025 | $ 0.01901352 | $ 0.01901352 |
| Mar 24, 2025 | $ 0.01901352 | $ 0.01917062 |
| Mar 23, 2025 | $ 0.01858592 | $ 0.01858676 |
| Mar 22, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 21, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 20, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 19, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 18, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 17, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 16, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 15, 2025 | $ 0.01806240 | $ 0.01806240 |
| Mar 14, 2025 | $ 0.01806240 | $ 0.01828110 |
| Mar 13, 2025 | $ 0.01739475 | $ 0.01949696 |
| Mar 12, 2025 | $ 0.01949696 | $ 0.01949696 |
| Mar 11, 2025 | $ 0.01949696 | $ 0.01949696 |
| Mar 10, 2025 | $ 0.01949696 | $ 0.01972785 |
| Mar 09, 2025 | $ 0.01927943 | $ 0.02074403 |
| Mar 08, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 07, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 06, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 05, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 04, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 03, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 02, 2025 | $ 0.02074403 | $ 0.02074403 |
| Mar 01, 2025 | $ 0.02074403 | $ 0.02074403 |
| Feb 28, 2025 | $ 0.02074403 | $ 0.02205698 |
| Feb 27, 2025 | $ 0.02203883 | $ 0.02634762 |
| Feb 26, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 25, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 24, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 23, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 22, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 21, 2025 | $ 0.02634762 | $ 0.02634762 |
| Feb 20, 2025 | $ 0.02634762 | $ 0.02636810 |
| Feb 19, 2025 | $ 0.02618699 | $ 0.02637472 |
| Feb 18, 2025 | $ 0.02637472 | $ 0.02637472 |
| Feb 17, 2025 | $ 0.02637472 | $ 0.02637472 |
| Feb 16, 2025 | $ 0.02626726 | $ 0.02750635 |
| Feb 15, 2025 | $ 0.02750635 | $ 0.02750635 |
| Feb 14, 2025 | $ 0.02750635 | $ 0.02755446 |
| Feb 13, 2025 | $ 0.02747497 | $ 0.02774930 |
| Feb 12, 2025 | $ 0.02721975 | $ 0.02721975 |
| Feb 11, 2025 | $ 0.02721975 | $ 0.02733777 |
| Feb 10, 2025 | $ 0.02705079 | $ 0.02772600 |
| Feb 09, 2025 | $ 0.02772600 | $ 0.02772600 |
| Feb 08, 2025 | $ 0.02772600 | $ 0.02798340 |
| Feb 07, 2025 | $ 0.02772916 | $ 0.02893775 |
| Feb 06, 2025 | $ 0.02881749 | $ 0.02957018 |
| Feb 05, 2025 | $ 0.02877812 | $ 0.03520371 |
| Feb 04, 2025 | $ 0.03520371 | $ 0.03520371 |
| Feb 03, 2025 | $ 0.03520371 | $ 0.03520371 |
| Feb 02, 2025 | $ 0.03520371 | $ 0.03520371 |
| Feb 01, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 31, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 30, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 29, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 28, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 27, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 26, 2025 | $ 0.03520371 | $ 0.03520371 |
| Jan 25, 2025 | $ 0.03520371 | $ 0.03537593 |
| Jan 24, 2025 | $ 0.03529244 | $ 0.03603240 |
| Jan 23, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 22, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 21, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 20, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 19, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 18, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 17, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 16, 2025 | $ 0.03478714 | $ 0.03478714 |
| Jan 15, 2025 | $ 0.03478714 | $ 0.03502919 |
| Jan 14, 2025 | $ 0.03466198 | $ 0.03563513 |
| Jan 13, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 12, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 11, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 10, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 09, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 08, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 07, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 06, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 05, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 04, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 03, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 02, 2025 | $ 0.03563513 | $ 0.03563513 |
| Jan 01, 2025 | $ 0.03563513 | $ 0.03563513 |
| Dec 31, 2024 | $ 0.03563513 | $ 0.03563513 |
| Dec 30, 2024 | $ 0.03563513 | $ 0.03661070 |
| Dec 29, 2024 | $ 0.03645862 | $ 0.04870327 |
| Dec 28, 2024 | $ 0.04870327 | $ 0.04870327 |
| Dec 27, 2024 | $ 0.04870327 | $ 0.05004694 |
| Dec 26, 2024 | $ 0.04928602 | $ 0.04937837 |
| Dec 25, 2024 | $ 0.04703799 | $ 0.04703799 |
| Dec 24, 2024 | $ 0.04703799 | $ 0.04703799 |
| Dec 23, 2024 | $ 0.04703799 | $ 0.04794284 |
| Dec 22, 2024 | $ 0.04731253 | $ 0.04759131 |
| Dec 21, 2024 | $ 0.04510812 | $ 0.04658206 |
| Dec 20, 2024 | $ 0.04658206 | $ 0.04658206 |
| Dec 19, 2024 | $ 0.04658206 | $ 0.04658206 |
| Dec 18, 2024 | $ 0.04658206 | $ 0.04744022 |
| Dec 17, 2024 | $ 0.04729086 | $ 0.04833322 |
| Dec 16, 2024 | $ 0.04833322 | $ 0.04917477 |
| Dec 15, 2024 | $ 0.04821362 | $ 0.04855037 |
| Dec 14, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 13, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 12, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 11, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 10, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 09, 2024 | $ 0.04231259 | $ 0.04231259 |
| Dec 08, 2024 | $ 0.04231259 | $ 0.04232804 |
| Dec 07, 2024 | $ 0.04215955 | $ 0.04423988 |
| Dec 06, 2024 | $ 0.04423988 | $ 0.04423988 |
| Dec 05, 2024 | $ 0.04423988 | $ 0.04423988 |
| Dec 04, 2024 | $ 0.04423988 | $ 0.04423988 |
| Dec 03, 2024 | $ 0.04423988 | $ 0.04423988 |
| Dec 02, 2024 | $ 0.04423988 | $ 0.04423988 |
| Dec 01, 2024 | $ 0.04423988 | $ 0.04426998 |
| Nov 30, 2024 | $ 0.04397466 | $ 0.04427427 |
| Nov 29, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 28, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 27, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 26, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 25, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 24, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 23, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 22, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 21, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 20, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 19, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 18, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 17, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 16, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 15, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 14, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 13, 2024 | $ 0.03594209 | $ 0.03594209 |
| Nov 12, 2024 | $ 0.03594209 | $ 0.03620676 |
| Nov 11, 2024 | $ 0.03587717 | $ 0.03596679 |
| Nov 10, 2024 | $ 0.01292212 | $ 0.04020135 |
| Nov 09, 2024 | $ 0.03859305 | $ 0.04182166 |
| Nov 08, 2024 | $ 0.04179344 | $ 0.04717950 |
| Nov 07, 2024 | $ 0.04717950 | $ 0.04717950 |
| Nov 06, 2024 | $ 0.04717950 | $ 0.04717950 |
| Nov 05, 2024 | $ 0.04717950 | $ 0.04717950 |
| Nov 04, 2024 | $ 0.04717950 | $ 0.04717950 |
| Nov 03, 2024 | $ 0.04717950 | $ 0.04717950 |
| Nov 02, 2024 | $ 0.04717950 | $ 0.04737985 |
| Nov 01, 2024 | $ 0.04718036 | $ 0.06192514 |
| Oct 31, 2024 | $ 0.06185074 | $ 0.06400023 |
| Oct 30, 2024 | $ 0.06400023 | $ 0.06466658 |
| Oct 29, 2024 | $ 0.06466658 | $ 0.06551245 |
| Oct 28, 2024 | $ 0.06080699 | $ 0.06080699 |
| Oct 27, 2024 | $ 0.06080699 | $ 0.06080699 |
| Oct 26, 2024 | $ 0.06080699 | $ 0.06080699 |
| Oct 25, 2024 | $ 0.06080699 | $ 0.06080699 |
| Oct 24, 2024 | $ 0.06080699 | $ 0.06102920 |
| Oct 23, 2024 | $ 0.05981904 | $ 0.05999722 |
| Oct 22, 2024 | $ 0.05488868 | $ 0.05515902 |
| Oct 21, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 20, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 19, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 18, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 17, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 16, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 15, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 14, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 13, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 12, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 11, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 10, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 09, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 08, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 07, 2024 | $ 0.04010256 | $ 0.04010256 |
| Oct 06, 2024 | $ 0.04010256 | $ 0.04022052 |
| Oct 05, 2024 | $ 0.03971654 | $ 0.03971791 |
| Oct 04, 2024 | $ 0.03907621 | $ 0.03907621 |
| Oct 03, 2024 | $ 0.03907621 | $ 0.03907621 |
| Oct 02, 2024 | $ 0.03907621 | $ 0.03907743 |
| Oct 01, 2024 | $ 0.03888137 | $ 0.04297153 |
| Sep 30, 2024 | $ 0.04297153 | $ 0.04297153 |
| Sep 29, 2024 | $ 0.04297153 | $ 0.04297153 |
| Sep 28, 2024 | $ 0.04297153 | $ 0.04297153 |
| Sep 27, 2024 | $ 0.04297153 | $ 0.04304430 |
| Sep 26, 2024 | $ 0.04276535 | $ 0.04280372 |
| Sep 25, 2024 | $ 0.04233332 | $ 0.04430250 |
| Sep 24, 2024 | $ 0.04430250 | $ 0.04430250 |
| Sep 23, 2024 | $ 0.04430250 | $ 0.04430250 |
| Sep 22, 2024 | $ 0.04430250 | $ 0.04462641 |
| Sep 21, 2024 | $ 0.04458508 | $ 0.04469243 |
| Sep 20, 2024 | $ 0.04345980 | $ 0.04368529 |
| Sep 19, 2024 | $ 0.03988297 | $ 0.04042321 |
| Sep 18, 2024 | $ 0.03882872 | $ 0.04166924 |
| Sep 17, 2024 | $ 0.04166924 | $ 0.04166924 |
| Sep 16, 2024 | $ 0.04166924 | $ 0.04166924 |
| Sep 15, 2024 | $ 0.04166924 | $ 0.04183869 |
| Sep 14, 2024 | $ 0.04169896 | $ 0.04171954 |
| Sep 13, 2024 | $ 0.04146928 | $ 0.04150794 |
| Sep 12, 2024 | $ 0.03432413 | $ 0.03432413 |
| Sep 11, 2024 | $ 0.03432413 | $ 0.03432413 |
| Sep 10, 2024 | $ 0.03432413 | $ 0.03432413 |
| Sep 09, 2024 | $ 0.03432413 | $ 0.03454254 |
| Sep 08, 2024 | $ 0.03421903 | $ 0.03767862 |
| Sep 07, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 06, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 05, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 04, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 03, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 02, 2024 | $ 0.03767862 | $ 0.03767862 |
| Sep 01, 2024 | $ 0.03767862 | $ 0.03767862 |
| Aug 31, 2024 | $ 0.03767862 | $ 0.03767862 |
| Aug 30, 2024 | $ 0.03767862 | $ 0.03816751 |
| Aug 29, 2024 | $ 0.03790876 | $ 0.03996741 |
| Aug 28, 2024 | $ 0.03857635 | $ 0.04082579 |
| Aug 27, 2024 | $ 0.04082579 | $ 0.04157377 |
| Aug 26, 2024 | $ 0.04145717 | $ 0.08323896 |
| Aug 25, 2024 | $ 0.08304885 | $ 0.08509299 |
| Aug 24, 2024 | $ 0.08463426 | $ 0.08498662 |
| Aug 23, 2024 | $ 0.08299966 | $ 0.08340337 |
| Aug 22, 2024 | $ 0.08126070 | $ 0.08158277 |
| Aug 21, 2024 | $ 0.07860809 | $ 0.07938875 |
| Aug 20, 2024 | $ 0.07821113 | $ 0.08060570 |
| Aug 19, 2024 | $ 0.07703565 | $ 0.07869631 |
| Aug 18, 2024 | $ 0.07600868 | $ 0.07790595 |
| Aug 17, 2024 | $ 0.07273871 | $ 0.07714624 |
| Aug 16, 2024 | $ 0.07674074 | $ 0.08316294 |
| Aug 15, 2024 | $ 0.08198475 | $ 0.08497474 |
| Aug 14, 2024 | $ 0.08089172 | $ 0.08298550 |
| Aug 13, 2024 | $ 0.07960157 | $ 0.08816999 |
| Aug 12, 2024 | $ 0.07488976 | $ 0.07523980 |
| Aug 11, 2024 | $ 0.07499231 | $ 0.07871557 |
| Aug 10, 2024 | $ 0.07836684 | $ 0.07836684 |
| Aug 09, 2024 | $ 0.07836684 | $ 0.07836684 |
| Aug 08, 2024 | $ 0.07836684 | $ 0.07836684 |
| Aug 07, 2024 | $ 0.07836684 | $ 0.07846363 |
| Aug 06, 2024 | $ 0.07677727 | $ 0.07809092 |
| Aug 05, 2024 | $ 0.06606954 | $ 0.07021332 |
| Aug 04, 2024 | $ 0.07004597 | $ 0.07574332 |
| Aug 03, 2024 | $ 0.07568790 | $ 0.08014917 |
| Aug 02, 2024 | $ 0.07982614 | $ 0.08445604 |
| Aug 01, 2024 | $ 0.07812656 | $ 0.07918027 |
| Jul 31, 2024 | $ 0.07918027 | $ 0.08229129 |
| Jul 30, 2024 | $ 0.08229129 | $ 0.08229129 |
| Jul 29, 2024 | $ 0.08229129 | $ 0.08229129 |
| Jul 28, 2024 | $ 0.08229129 | $ 0.08229129 |
| Jul 27, 2024 | $ 0.08229129 | $ 0.08229129 |
| Jul 26, 2024 | $ 0.08229129 | $ 0.08289580 |
| Jul 25, 2024 | $ 0.08036141 | $ 0.08224606 |
| Jul 24, 2024 | $ 0.06517645 | $ 0.07227721 |
| Jul 23, 2024 | $ 0.07227721 | $ 0.07340865 |
| Jul 22, 2024 | $ 0.07329329 | $ 0.07401570 |
| Jul 21, 2024 | $ 0.04465907 | $ 0.04490964 |
| Jul 20, 2024 | $ 0.04473159 | $ 0.07475579 |
| Jul 19, 2024 | $ 0.07462355 | $ 0.07510218 |
| Jul 18, 2024 | $ 0.05884248 | $ 0.05884248 |
| Jul 17, 2024 | $ 0.05884248 | $ 0.06048925 |
| Jul 16, 2024 | $ 0.05961761 | $ 0.11687606 |
| Jul 15, 2024 | $ 0.11612803 | $ 0.11615296 |
| Jul 14, 2024 | $ 0.05798759 | $ 0.05818843 |
| Jul 13, 2024 | $ 0.05350204 | $ 0.05404030 |
| Jul 12, 2024 | $ 0.04569415 | $ 0.05311746 |
| Jul 11, 2024 | $ 0.05294662 | $ 0.05497243 |
| Jul 10, 2024 | $ 0.05354312 | $ 0.05499497 |
| Jul 09, 2024 | $ 0.05414097 | $ 0.05414097 |
| Jul 08, 2024 | $ 0.05414097 | $ 0.05414097 |
| Jul 07, 2024 | $ 0.05414097 | $ 0.05537820 |
| Jul 06, 2024 | $ 0.05540262 | $ 0.05603777 |
| Jul 05, 2024 | $ 0.05592776 | $ 0.05596160 |
| Jul 04, 2024 | $ 0.03367833 | $ 0.03469317 |
| Jul 03, 2024 | $ 0.03129429 | $ 0.03129429 |
| Jul 02, 2024 | $ 0.03129429 | $ 0.03191959 |
| Jul 01, 2024 | $ 0.03177660 | $ 0.03191608 |
| Jun 30, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 29, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 28, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 27, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 26, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 25, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 24, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 23, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 22, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 21, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 20, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 19, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 18, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 17, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 16, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 15, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 14, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 13, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 12, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 11, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 10, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 09, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 08, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 07, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 06, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 05, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 04, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 03, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 02, 2024 | $ 0.00727693 | $ 0.00727693 |
| Jun 01, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 31, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 30, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 29, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 28, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 27, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 26, 2024 | $ 0.00727693 | $ 0.00727693 |
| May 25, 2024 | $ 0.00727693 | $ 0.00733283 |
| May 24, 2024 | $ 0.00724245 | $ 0.00742900 |
| May 23, 2024 | $ 0.00732958 | $ 0.00765856 |
| May 22, 2024 | $ 0.00726160 | $ 0.00739982 |
| May 21, 2024 | $ 0.00736218 | $ 0.00744159 |
| May 20, 2024 | $ 0.00711245 | $ 0.00716529 |
| May 19, 2024 | $ 0.00596990 | $ 0.00609533 |
| May 18, 2024 | $ 0.00606903 | $ 0.00611274 |
| May 17, 2024 | $ 0.00601818 | $ 0.00606268 |
| May 16, 2024 | $ 0.00572258 | $ 0.00591305 |
| May 15, 2024 | $ 0.00590248 | $ 0.00591101 |
| May 14, 2024 | $ 0.00559829 | $ 0.00574782 |
| May 13, 2024 | $ 0.00573164 | $ 0.00581747 |
| May 12, 2024 | $ 0.00569097 | $ 0.00573901 |
| May 11, 2024 | $ 0.00565975 | $ 0.00570957 |
| May 10, 2024 | $ 0.00565190 | $ 0.00593193 |
| May 09, 2024 | $ 0.00589814 | $ 0.00594937 |
| May 08, 2024 | $ 0.00578788 | $ 0.00591469 |
| May 07, 2024 | $ 0.00584166 | $ 0.00607719 |
| May 06, 2024 | $ 0.00595156 | $ 0.00626153 |
| May 05, 2024 | $ 0.00609532 | $ 0.00615977 |
| May 04, 2024 | $ 0.00605761 | $ 0.00615606 |
| May 03, 2024 | $ 0.00603160 | $ 0.00607517 |
| May 02, 2024 | $ 0.00580724 | $ 0.00586351 |
| May 01, 2024 | $ 0.00577031 | $ 0.00587665 |
| Apr 30, 2024 | $ 0.00586154 | $ 0.00631625 |
| Apr 29, 2024 | $ 0.00624975 | $ 0.00638320 |
| Apr 28, 2024 | $ 0.00634108 | $ 0.00649845 |
| Apr 27, 2024 | $ 0.00632427 | $ 0.00636331 |
| Apr 26, 2024 | $ 0.00608125 | $ 0.00614939 |
| Apr 25, 2024 | $ 0.00613225 | $ 0.00620335 |
| Apr 24, 2024 | $ 0.00609873 | $ 0.00639477 |
| Apr 23, 2024 | $ 0.00625645 | $ 0.00634369 |
| Apr 22, 2024 | $ 0.00622072 | $ 0.00640785 |
| Apr 21, 2024 | $ 0.00623165 | $ 0.00633004 |
| Apr 20, 2024 | $ 0.00625472 | $ 0.00627474 |
| Apr 19, 2024 | $ 0.00605817 | $ 0.00618859 |
| Apr 18, 2024 | $ 0.00607232 | $ 0.00612691 |
| Apr 17, 2024 | $ 0.00591175 | $ 0.00618362 |
| Apr 16, 2024 | $ 0.00611506 | $ 0.00638614 |
| Apr 15, 2024 | $ 0.00633900 | $ 0.00669031 |
| Apr 14, 2024 | $ 0.00645870 | $ 0.00648946 |
| Apr 13, 2024 | $ 0.00613772 | $ 0.00673901 |
| Apr 12, 2024 | $ 0.00662604 | $ 0.00726154 |
| Apr 11, 2024 | $ 0.00716100 | $ 0.00738580 |
| Apr 10, 2024 | $ 0.00723765 | $ 0.00728476 |
| Apr 09, 2024 | $ 0.00716166 | $ 0.00760362 |
| Apr 08, 2024 | $ 0.00754718 | $ 0.00761273 |
| Apr 07, 2024 | $ 0.00705598 | $ 0.00730534 |
| Apr 06, 2024 | $ 0.00718934 | $ 0.00729123 |
| Apr 05, 2024 | $ 0.00711255 | $ 0.00775219 |
| Apr 04, 2024 | $ 0.00772088 | $ 0.00797155 |
| Apr 03, 2024 | $ 0.00767758 | $ 0.01129738 |
| Apr 02, 2024 | $ 0.01119289 | $ 0.01198365 |
| Apr 01, 2024 | $ 0.01197281 | $ 0.01246397 |
| Mar 31, 2024 | $ 0.01247285 | $ 0.01249512 |
| Mar 30, 2024 | $ 0.01198868 | $ 0.01217862 |
| Mar 29, 2024 | $ 0.01200783 | $ 0.01224116 |
| Mar 28, 2024 | $ 0.01217286 | $ 0.01233488 |
| Mar 27, 2024 | $ 0.00810867 | $ 0.00848343 |
| Mar 26, 2024 | $ 0.00830456 | $ 0.00851804 |
| Mar 25, 2024 | $ 0.00831472 | $ 0.00845426 |
| Mar 24, 2024 | $ 0.00799696 | $ 0.00803896 |
| Mar 23, 2024 | $ 0.00772699 | $ 0.00794435 |
| Mar 22, 2024 | $ 0.00771031 | $ 0.00820309 |
| Mar 21, 2024 | $ 0.00808777 | $ 0.00830119 |
| Mar 20, 2024 | $ 0.00813847 | $ 0.00818495 |
| Mar 19, 2024 | $ 0.00731787 | $ 0.00821154 |
| Mar 18, 2024 | $ 0.00814037 | $ 0.00843373 |
| Mar 17, 2024 | $ 0.00843630 | $ 0.00851469 |
| Mar 16, 2024 | $ 0.00815345 | $ 0.00874952 |
| Mar 15, 2024 | $ 0.00864958 | $ 0.00910596 |
| Mar 14, 2024 | $ 0.00898979 | $ 0.00929506 |
| Mar 13, 2024 | $ 0.00927731 | $ 0.00944730 |
| Mar 12, 2024 | $ 0.00921219 | $ 0.00947468 |
| Mar 11, 2024 | $ 0.00941775 | $ 0.00945404 |
| Mar 10, 2024 | $ 0.00899881 | $ 0.00918138 |
| Mar 09, 2024 | $ 0.00905995 | $ 0.00915029 |
| Mar 08, 2024 | $ 0.00901021 | $ 0.00929941 |
| Mar 07, 2024 | $ 0.00896149 | $ 0.00911913 |
| Mar 06, 2024 | $ 0.00885906 | $ 0.00923409 |
| Mar 05, 2024 | $ 0.00842188 | $ 0.00908075 |
| Mar 04, 2024 | $ 0.00860459 | $ 0.00862920 |
| Mar 03, 2024 | $ 0.00826600 | $ 0.00827488 |
| Mar 02, 2024 | $ 0.00810189 | $ 0.00819159 |
| Mar 01, 2024 | $ 0.00813278 | $ 0.00818164 |
| Feb 29, 2024 | $ 0.00791669 | $ 0.00834123 |
| Feb 28, 2024 | $ 0.00801125 | $ 0.00828756 |
| Feb 27, 2024 | $ 0.00768779 | $ 0.00779064 |
| Feb 26, 2024 | $ 0.00752932 | $ 0.00758742 |
| Feb 25, 2024 | $ 0.00736821 | $ 0.00738105 |
| Feb 24, 2024 | $ 0.00708623 | $ 0.00711326 |
| Feb 23, 2024 | $ 0.00691859 | $ 0.00708151 |
| Feb 22, 2024 | $ 0.00703145 | $ 0.00717434 |
| Feb 21, 2024 | $ 0.00703802 | $ 0.00714937 |
| Feb 20, 2024 | $ 0.00713505 | $ 0.00717563 |
| Feb 19, 2024 | $ 0.00696895 | $ 0.00706286 |
| Feb 18, 2024 | $ 0.00680914 | $ 0.00685400 |
| Feb 17, 2024 | $ 0.00659854 | $ 0.00664534 |
| Feb 16, 2024 | $ 0.00664301 | $ 0.00678152 |
| Feb 15, 2024 | $ 0.00669017 | $ 0.00679403 |
| Feb 14, 2024 | $ 0.00657823 | $ 0.00660393 |
| Feb 13, 2024 | $ 0.00625748 | $ 0.00636395 |
| Feb 12, 2024 | $ 0.00630148 | $ 0.00630745 |
| Feb 11, 2024 | $ 0.00594090 | $ 0.00601051 |
| Feb 10, 2024 | $ 0.00592536 | $ 0.00632198 |
| Feb 09, 2024 | $ 0.00632198 | $ 0.00632198 |
| Feb 08, 2024 | $ 0.00632198 | $ 0.00632198 |
| Feb 07, 2024 | $ 0.00632198 | $ 0.00632198 |
| Feb 06, 2024 | $ 0.00632198 | $ 0.00632198 |
| Feb 05, 2024 | $ 0.00632198 | $ 0.00632198 |
| Feb 04, 2024 | $ 0.00632198 | $ 0.00638288 |
| Feb 03, 2024 | $ 0.00634643 | $ 0.00643329 |
| Feb 02, 2024 | $ 0.00637966 | $ 0.00642306 |
| Feb 01, 2024 | $ 0.00636663 | $ 0.01551038 |
| Jan 31, 2024 | $ 0.01551038 | $ 0.01551038 |
| Jan 30, 2024 | $ 0.01551038 | $ 0.01551038 |
| Jan 29, 2024 | $ 0.01551038 | $ 0.01551038 |
| Jan 28, 2024 | $ 0.01551038 | $ 0.01551038 |
| Jan 27, 2024 | $ 0.01551038 | $ 0.02740090 |
| Jan 26, 2024 | $ 0.01551573 | $ 0.02764569 |
| Jan 25, 2024 | $ 0.01949839 | $ 0.02628360 |
| Jan 24, 2024 | $ 0.01969585 | $ 0.02630019 |
| Jan 23, 2024 | $ 0.02324219 | $ 0.02624556 |
| Jan 22, 2024 | $ 0.02438730 | $ 0.03054343 |
| Jan 21, 2024 | $ 0.03054343 | $ 0.03059864 |
| Jan 20, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 19, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 18, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 17, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 16, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 15, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 14, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 13, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 12, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 11, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 10, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 09, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 08, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 07, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 06, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 05, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 04, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 03, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 02, 2024 | $ 0.02795135 | $ 0.02795135 |
| Jan 01, 2024 | $ 0.02795135 | $ 0.02795135 |
| Dec 28, 2023 | $ 0.02795135 | $ 0.02795135 |
| Dec 27, 2023 | $ 0.02795135 | $ 0.02795135 |
| Dec 26, 2023 | $ 0.02795135 | $ 0.02795135 |
| Dec 25, 2023 | $ 0.02795135 | $ 0.02795135 |
| Dec 24, 2023 | $ 0.02795135 | $ 0.02795135 |
| Dec 16, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 15, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 14, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 13, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 12, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 11, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 10, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 09, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 08, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 07, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 06, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 05, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 04, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 03, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 02, 2023 | $ 0.02340251 | $ 0.02340251 |
| Dec 01, 2023 | $ 0.02340251 | $ 0.02340251 |
| Nov 30, 2023 | $ 0.02340251 | $ 0.02340251 |
| Nov 29, 2023 | $ 0.02340251 | $ 0.02348714 |
| Nov 28, 2023 | $ 0.02344984 | $ 0.02383452 |
| Nov 27, 2023 | $ 0.02311429 | $ 0.02331875 |
| Nov 26, 2023 | $ 0.02321154 | $ 0.02321154 |
| Nov 25, 2023 | $ 0.02321154 | $ 0.02321154 |
| Nov 24, 2023 | $ 0.02321154 | $ 0.02321154 |
| Nov 23, 2023 | $ 0.02321154 | $ 0.02343569 |
| Nov 22, 2023 | $ 0.02321446 | $ 0.02355574 |
| Nov 21, 2023 | $ 0.02181415 | $ 0.02290455 |
| Nov 20, 2023 | $ 0.02274742 | $ 0.02320475 |
| Nov 19, 2023 | $ 0.01920253 | $ 0.02579855 |
| Nov 18, 2023 | $ 0.02574048 | $ 0.02585357 |
| Nov 17, 2023 | $ 0.02573265 | $ 0.02611561 |
| Nov 16, 2023 | $ 0.02568313 | $ 0.02730177 |
| Nov 15, 2023 | $ 0.02698602 | $ 0.02707027 |
| Nov 14, 2023 | $ 0.02595958 | $ 0.02707103 |
| Nov 13, 2023 | $ 0.02694805 | $ 0.02775908 |
| Nov 12, 2023 | $ 0.01486276 | $ 0.01499994 |
| Nov 11, 2023 | $ 0.01490377 | $ 0.01516294 |
| Nov 10, 2023 | $ 0.01509273 | $ 0.01549453 |
| Nov 09, 2023 | $ 0.01542015 | $ 0.01546355 |
| Nov 08, 2023 | $ 0.01372313 | $ 0.01383562 |
| Nov 07, 2023 | $ 0.01346104 | $ 0.01364423 |
| Nov 06, 2023 | $ 0.01355627 | $ 0.01365067 |
| Nov 05, 2023 | $ 0.01350272 | $ 0.01361662 |
| Nov 04, 2023 | $ 0.01324619 | $ 0.01331014 |
| Nov 03, 2023 | $ 0.01306377 | $ 0.01308037 |
| Nov 02, 2023 | $ 0.01283890 | $ 0.01335870 |
| Nov 01, 2023 | $ 0.01316106 | $ 0.01326945 |
| Oct 31, 2023 | $ 0.01295280 | $ 0.01297182 |
| Oct 30, 2023 | $ 0.01290153 | $ 0.01305536 |
| Oct 29, 2023 | $ 0.01280148 | $ 0.01291108 |
| Oct 28, 2023 | $ 0.01266481 | $ 0.01287053 |
| Oct 27, 2023 | $ 0.01271199 | $ 0.01286186 |
| Oct 26, 2023 | $ 0.01285649 | $ 0.01292012 |
| Oct 25, 2023 | $ 0.01240237 | $ 0.01260756 |
| Oct 24, 2023 | $ 0.01238527 | $ 0.01287091 |
| Oct 23, 2023 | $ 0.01226415 | $ 0.01290389 |
| Oct 22, 2023 | $ 0.01153034 | $ 0.01156190 |
| Oct 21, 2023 | $ 0.01130560 | $ 0.01142314 |
| Oct 20, 2023 | $ 0.01112993 | $ 0.01130916 |
| Oct 19, 2023 | $ 0.01087662 | $ 0.01091124 |
| Oct 18, 2023 | $ 0.01084512 | $ 0.01103227 |
| Oct 17, 2023 | $ 0.01085712 | $ 0.01110841 |
| Oct 16, 2023 | $ 0.01110142 | $ 0.01172913 |
| Oct 15, 2023 | $ 0.01081336 | $ 0.01087391 |
| Oct 14, 2023 | $ 0.01078571 | $ 0.01081438 |
| Oct 13, 2023 | $ 0.01076483 | $ 0.01088125 |
| Oct 12, 2023 | $ 0.01067920 | $ 0.01087197 |
| Oct 11, 2023 | $ 0.01086208 | $ 0.01095447 |
| Oct 10, 2023 | $ 0.01087215 | $ 0.01088681 |
| Oct 09, 2023 | $ 0.01060893 | $ 0.01098247 |
| Oct 08, 2023 | $ 0.01096697 | $ 0.01173479 |
| Oct 07, 2023 | $ 0.01167640 | $ 0.01177229 |
| Oct 06, 2023 | $ 0.01174900 | $ 0.01185521 |
| Oct 05, 2023 | $ 0.01150506 | $ 0.01181668 |
| Oct 04, 2023 | $ 0.01176680 | $ 0.01182979 |
| Oct 03, 2023 | $ 0.01182566 | $ 0.01184655 |
| Oct 02, 2023 | $ 0.01150375 | $ 0.01205436 |
| Oct 01, 2023 | $ 0.01200576 | $ 0.01201726 |
| Sep 30, 2023 | $ 0.01156392 | $ 0.01169599 |
| Sep 29, 2023 | $ 0.01154373 | $ 0.01166994 |
| Sep 28, 2023 | $ 0.01144757 | $ 0.01153682 |
| Sep 27, 2023 | $ 0.01106489 | $ 0.01130283 |
| Sep 26, 2023 | $ 0.01103265 | $ 0.01104885 |
| Sep 25, 2023 | $ 0.01099764 | $ 0.01106472 |
| Sep 24, 2023 | $ 0.01095218 | $ 0.01109611 |
| Sep 23, 2023 | $ 0.01104236 | $ 0.01106702 |
| Sep 22, 2023 | $ 0.01103481 | $ 0.01109447 |
| Sep 21, 2023 | $ 0.01097342 | $ 0.01126094 |
| Sep 20, 2023 | $ 0.01124313 | $ 0.01143685 |
| Sep 19, 2023 | $ 0.01138802 | $ 0.01204033 |
| Sep 18, 2023 | $ 0.01185174 | $ 0.01208096 |
| Sep 17, 2023 | $ 0.01175213 | $ 0.01183771 |
| Sep 16, 2023 | $ 0.01183705 | $ 0.01194687 |
| Jun 13, 2023 | $ 0.01387180 | $ 0.01405387 |
| Jun 12, 2023 | $ 0.01389795 | $ 0.01400796 |
| Jun 11, 2023 | $ 0.01399599 | $ 0.01416807 |
| Jun 10, 2023 | $ 0.01398216 | $ 0.01834141 |
| Jun 09, 2023 | $ 0.01834141 | $ 0.01834141 |
| Jun 08, 2023 | $ 0.01834141 | $ 0.01834141 |
| Jun 07, 2023 | $ 0.01834141 | $ 0.01834141 |
| Jun 06, 2023 | $ 0.01834141 | $ 0.01834141 |
| Jun 05, 2023 | $ 0.01834141 | $ 0.01834141 |
| Jun 04, 2023 | $ 0.01834141 | $ 0.01834872 |
| Jun 03, 2023 | $ 0.01835058 | $ 0.01841108 |
| Jun 02, 2023 | $ 0.01812936 | $ 0.01812936 |
| Jun 01, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 31, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 30, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 29, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 28, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 27, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 26, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 25, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 24, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 23, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 22, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 21, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 20, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 19, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 18, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 17, 2023 | $ 0.01812936 | $ 0.01812936 |
| May 16, 2023 | $ 0.01812936 | $ 0.01824397 |
| May 15, 2023 | $ 0.01813523 | $ 0.01842820 |
| May 14, 2023 | $ 0.01797349 | $ 0.01819089 |
| May 13, 2023 | $ 0.01793044 | $ 0.01812646 |
| May 12, 2023 | $ 0.01804351 | $ 0.01810494 |
| May 11, 2023 | $ 0.01794138 | $ 0.01839517 |
| May 10, 2023 | $ 0.01839472 | $ 0.01886581 |
| May 09, 2023 | $ 0.01847721 | $ 0.02360198 |
| May 08, 2023 | $ 0.02353555 | $ 0.02405863 |
| May 07, 2023 | $ 0.02405863 | $ 0.02452703 |
| May 06, 2023 | $ 0.02414419 | $ 0.02560409 |
| May 05, 2023 | $ 0.02529512 | $ 0.02533755 |
| May 04, 2023 | $ 0.02381487 | $ 0.02433131 |
| May 03, 2023 | $ 0.02415007 | $ 0.02430735 |
| May 02, 2023 | $ 0.02374312 | $ 0.02383701 |
| May 01, 2023 | $ 0.02320578 | $ 0.02391552 |
| Apr 30, 2023 | $ 0.02383450 | $ 0.02460097 |
| Apr 29, 2023 | $ 0.02410576 | $ 0.02422249 |
| Apr 28, 2023 | $ 0.02394564 | $ 0.02431054 |
| Apr 27, 2023 | $ 0.02412517 | $ 0.02446297 |
| Apr 26, 2023 | $ 0.02355734 | $ 0.02604544 |
| Apr 25, 2023 | $ 0.02473230 | $ 0.02484768 |
| Apr 24, 2023 | $ 0.02440522 | $ 0.02501102 |
| Apr 23, 2023 | $ 0.02465528 | $ 0.02491294 |
| Apr 22, 2023 | $ 0.02482547 | $ 0.02498743 |
| Apr 21, 2023 | $ 0.02447438 | $ 0.02587619 |
| Apr 20, 2023 | $ 0.02573475 | $ 0.02616114 |
| Apr 19, 2023 | $ 0.02578815 | $ 0.02919660 |
| Apr 18, 2023 | $ 0.02919585 | $ 0.02947711 |
| Apr 17, 2023 | $ 0.02878043 | $ 0.03672895 |
| Apr 16, 2023 | $ 0.03217851 | $ 0.03307951 |
| Apr 15, 2023 | $ 0.03292289 | $ 0.03318750 |
| Apr 14, 2023 | $ 0.03307600 | $ 0.03344317 |
| Apr 13, 2023 | $ 0.03166095 | $ 0.03176609 |
| Apr 12, 2023 | $ 0.03018402 | $ 0.03032084 |
| Apr 11, 2023 | $ 0.02976144 | $ 0.03051445 |
| Apr 10, 2023 | $ 0.03001871 | $ 0.03016510 |
| Apr 09, 2023 | $ 0.02925496 | $ 0.03292933 |
| Apr 08, 2023 | $ 0.03275003 | $ 0.04130776 |
| Apr 07, 2023 | $ 0.04115564 | $ 0.04125625 |
| Apr 06, 2023 | $ 0.03877214 | $ 0.03956517 |
| Apr 05, 2023 | $ 0.03956666 | $ 0.03989607 |
| Apr 04, 2023 | $ 0.03876626 | $ 0.04041587 |
| Apr 03, 2023 | $ 0.04025991 | $ 0.04089867 |
| Apr 02, 2023 | $ 0.03968524 | $ 0.05333414 |
| Apr 01, 2023 | $ 0.05321605 | $ 0.05391072 |
| Mar 31, 2023 | $ 0.05326321 | $ 0.05353638 |
| Mar 30, 2023 | $ 0.04803105 | $ 0.06602237 |
| Mar 29, 2023 | $ 0.06467214 | $ 0.06564646 |
| Mar 28, 2023 | $ 0.05997360 | $ 0.06052466 |
| Mar 27, 2023 | $ 0.04520002 | $ 0.04522187 |
| Mar 26, 2023 | $ 0.04402860 | $ 0.04459933 |
| Mar 25, 2023 | $ 0.04398646 | $ 0.05251977 |
| Mar 24, 2023 | $ 0.05229854 | $ 0.06008962 |
| Mar 23, 2023 | $ 0.05996866 | $ 0.06662305 |
| Mar 22, 2023 | $ 0.06620632 | $ 0.07321916 |
| Mar 21, 2023 | $ 0.07305806 | $ 0.07789018 |
| Mar 19, 2023 | $ 0.07327760 | $ 0.07527057 |
| Mar 18, 2023 | $ 0.07009609 | $ 0.07453095 |
| Mar 17, 2023 | $ 0.07280545 | $ 0.07905369 |
| Mar 16, 2023 | $ 0.07689649 | $ 0.07733897 |
| Mar 15, 2023 | $ 0.06678532 | $ 0.06678532 |
| Mar 14, 2023 | $ 0.06678532 | $ 0.06678532 |
| Mar 13, 2023 | $ 0.06678532 | $ 0.06678532 |
| Mar 12, 2023 | $ 0.06678532 | $ 0.06678532 |
| Mar 11, 2023 | $ 0.06678532 | $ 0.06678532 |
| Mar 10, 2023 | $ 0.06678532 | $ 0.06831069 |
| Mar 09, 2023 | $ 0.06828715 | $ 0.07337591 |
| Mar 08, 2023 | $ 0.07284119 | $ 0.07447927 |
| Mar 07, 2023 | $ 0.07416942 | $ 0.07431357 |
| Mar 06, 2023 | $ 0.06859309 | $ 0.06919454 |
| Mar 05, 2023 | $ 0.06850721 | $ 0.06907518 |
| Mar 04, 2023 | $ 0.04867582 | $ 0.05938393 |
| Mar 03, 2023 | $ 0.05677829 | $ 0.06096617 |
| Mar 02, 2023 | $ 0.06094477 | $ 0.06532725 |
| Mar 01, 2023 | $ 0.04869532 | $ 0.07168735 |
| Feb 28, 2023 | $ 0.06897865 | $ 0.10291221 |
| Feb 27, 2023 | $ 0.07962778 | $ 0.11169071 |
| Feb 26, 2023 | $ 0.07218069 | $ 0.07317429 |
| Feb 25, 2023 | $ 0.04313922 | $ 0.07590955 |
| Feb 24, 2023 | $ 0.07588261 | $ 0.07851706 |
| Feb 23, 2023 | $ 0.07790238 | $ 0.07917701 |
| Feb 22, 2023 | $ 0.07755529 | $ 0.07859536 |
| Feb 21, 2023 | $ 0.07825156 | $ 0.08112069 |
| Feb 20, 2023 | $ 0.08043034 | $ 0.08122659 |
| Feb 19, 2023 | $ 0.07924499 | $ 0.08154133 |
| Feb 18, 2023 | $ 0.06943758 | $ 0.07001885 |
| Feb 17, 2023 | $ 0.06958268 | $ 0.07097977 |
| Feb 16, 2023 | $ 0.06713815 | $ 0.07333170 |
| Feb 15, 2023 | $ 0.07188713 | $ 0.07195927 |
| Feb 14, 2023 | $ 0.06676374 | $ 0.06714858 |
| Feb 13, 2023 | $ 0.06460493 | $ 0.06543395 |
| Feb 12, 2023 | $ 0.06502417 | $ 0.06638304 |
| Feb 11, 2023 | $ 0.04148275 | $ 0.04160918 |
| Feb 10, 2023 | $ 0.02025163 | $ 0.02349327 |
| Feb 09, 2023 | $ 0.02336126 | $ 0.02503808 |
| Feb 08, 2023 | $ 0.02497679 | $ 0.02542528 |
| Feb 07, 2023 | $ 0.02209976 | $ 0.02214119 |
| Feb 06, 2023 | $ 0.02136400 | $ 0.02438589 |
| Feb 05, 2023 | $ 0.02438589 | $ 0.02438589 |
| Feb 04, 2023 | $ 0.02438589 | $ 0.02438589 |
| Feb 03, 2023 | $ 0.02438589 | $ 0.02438589 |
| Feb 02, 2023 | $ 0.02438589 | $ 0.02438589 |
| Feb 01, 2023 | $ 0.02438589 | $ 0.02454184 |
| Jan 31, 2023 | $ 0.02360620 | $ 0.02381100 |
| Jan 30, 2023 | $ 0.02333065 | $ 0.02452814 |
| Jan 29, 2023 | $ 0.02449312 | $ 0.02467254 |
| Jan 28, 2023 | $ 0.02339924 | $ 0.02390987 |
| Jan 27, 2023 | $ 0.02377577 | $ 0.02421283 |
| Jan 26, 2023 | $ 0.02383912 | $ 0.02423280 |
| Jan 25, 2023 | $ 0.02394797 | $ 0.02426481 |
| Jan 24, 2023 | $ 0.02315798 | $ 0.02418526 |
| Jan 23, 2023 | $ 0.01836160 | $ 0.01861540 |
| Jan 22, 2023 | $ 0.01837940 | $ 0.01873251 |
| Jan 21, 2023 | $ 0.01833890 | $ 0.01881178 |
| Jan 20, 2023 | $ 0.01875635 | $ 0.01875635 |
| Jan 19, 2023 | $ 0.01750247 | $ 0.01759252 |
| Jan 18, 2023 | $ 0.01707255 | $ 0.01813070 |
| Jan 17, 2023 | $ 0.01768107 | $ 0.01804384 |
| Jan 16, 2023 | $ 0.01780693 | $ 0.01803487 |
| Jan 15, 2023 | $ 0.01751997 | $ 0.01760339 |
| Jan 14, 2023 | $ 0.01750558 | $ 0.01773203 |
| Jan 13, 2023 | $ 0.01639095 | $ 0.01653728 |
| Jan 12, 2023 | $ 0.01598387 | $ 0.01624686 |
| Jan 11, 2023 | $ 0.01584951 | $ 0.01590330 |
| Jan 10, 2023 | $ 0.01525066 | $ 0.01533943 |
| Jan 09, 2023 | $ 0.01507447 | $ 0.01534667 |
| Jan 08, 2023 | $ 0.01470983 | $ 0.01471058 |
| Jan 07, 2023 | $ 0.01442996 | $ 0.01450769 |
| Jan 06, 2023 | $ 0.01448782 | $ 0.01456555 |
| Jan 05, 2023 | $ 0.01427427 | $ 0.01436236 |
| Jan 04, 2023 | $ 0.01433188 | $ 0.01446307 |
| Jan 03, 2023 | $ 0.01386121 | $ 0.01414169 |
| Jan 02, 2023 | $ 0.01411945 | $ 0.01419886 |
| Jan 01, 2023 | $ 0.01397099 | $ 0.01478269 |
| Dec 31, 2022 | $ 0.01389303 | $ 0.01400533 |
| Dec 30, 2022 | $ 0.01392970 | $ 0.01396045 |
| Dec 29, 2022 | $ 0.01395043 | $ 0.01399296 |
| Dec 28, 2022 | $ 0.01381929 | $ 0.01409812 |
| Dec 27, 2022 | $ 0.01407315 | $ 0.01432029 |
| Dec 26, 2022 | $ 0.01425857 | $ 0.01427944 |
| Dec 25, 2022 | $ 0.01415986 | $ 0.01730025 |
| Dec 24, 2022 | $ 0.01725508 | $ 0.01731784 |
| Dec 23, 2022 | $ 0.01723998 | $ 0.01736717 |
| Dec 22, 2022 | $ 0.01720626 | $ 0.01738498 |
| Dec 21, 2022 | $ 0.01716018 | $ 0.01716018 |
| Dec 20, 2022 | $ 0.01161357 | $ 0.01161357 |
| Dec 19, 2022 | $ 0.01129313 | $ 0.01154109 |
| Dec 18, 2022 | $ 0.01144817 | $ 0.01276113 |
| Dec 17, 2022 | $ 0.01275891 | $ 0.01330313 |
| Dec 16, 2022 | $ 0.01223084 | $ 0.01340574 |
| Dec 15, 2022 | $ 0.01327109 | $ 0.01368673 |
| Dec 14, 2022 | $ 0.01365530 | $ 0.01409497 |
| Dec 13, 2022 | $ 0.01378128 | $ 0.01401695 |
| Dec 12, 2022 | $ 0.01330894 | $ 0.01334747 |
| Dec 11, 2022 | $ 0.01319672 | $ 0.01340476 |
| Dec 10, 2022 | $ 0.01322707 | $ 0.01336344 |
| Dec 09, 2022 | $ 0.01318498 | $ 0.01350844 |
| Dec 08, 2022 | $ 0.01336249 | $ 0.01346928 |
| Dec 07, 2022 | $ 0.01287080 | $ 0.01328232 |
| Dec 06, 2022 | $ 0.01327827 | $ 0.01329216 |
| Dec 05, 2022 | $ 0.01314202 | $ 0.01361278 |
| Dec 04, 2022 | $ 0.01335735 | $ 0.01338830 |
| Dec 03, 2022 | $ 0.01234703 | $ 0.01293747 |
| Dec 02, 2022 | $ 0.01288232 | $ 0.01289903 |
| Dec 01, 2022 | $ 0.01269513 | $ 0.01289604 |
| Nov 30, 2022 | $ 0.01287023 | $ 0.01298671 |
| Nov 29, 2022 | $ 0.01209974 | $ 0.01216492 |
| Nov 28, 2022 | $ 0.01162186 | $ 0.01190719 |
| Nov 27, 2022 | $ 0.01183349 | $ 0.01213531 |
| Nov 26, 2022 | $ 0.01197480 | $ 0.01218949 |
| Nov 25, 2022 | $ 0.01190805 | $ 0.01196531 |
| Nov 24, 2022 | $ 0.01196432 | $ 0.01207891 |
| Nov 23, 2022 | $ 0.01178064 | $ 0.01184755 |
| Nov 22, 2022 | $ 0.01130756 | $ 0.01132244 |
| Nov 21, 2022 | $ 0.01100683 | $ 0.01135325 |
| Nov 20, 2022 | $ 0.01135211 | $ 0.04268207 |
| Nov 19, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 18, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 17, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 16, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 15, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 14, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 13, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 12, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 11, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 10, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 09, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 08, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 07, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 06, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 05, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 04, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 03, 2022 | $ 0.04268207 | $ 0.04268207 |
| Nov 02, 2022 | $ 0.04268207 | $ 0.04403949 |
| Nov 01, 2022 | $ 0.04338227 | $ 0.04339884 |
| Oct 31, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 30, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 29, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 28, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 27, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 26, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 25, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 24, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 23, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 22, 2022 | $ 0.04061507 | $ 0.04061507 |
| Oct 21, 2022 | $ 0.04061507 | $ 0.04075933 |
| Oct 20, 2022 | $ 0.04033348 | $ 0.04154746 |
| Oct 19, 2022 | $ 0.04154746 | $ 0.04154746 |
| Oct 18, 2022 | $ 0.04154746 | $ 0.04154746 |
| Oct 17, 2022 | $ 0.04154746 | $ 0.04154746 |
| Oct 16, 2022 | $ 0.04154746 | $ 0.04154746 |
| Oct 15, 2022 | $ 0.04154746 | $ 0.04154746 |
| Oct 14, 2022 | $ 0.04154746 | $ 0.04223411 |
| Oct 13, 2022 | $ 0.04104005 | $ 0.04129393 |
| Oct 12, 2022 | $ 0.04057026 | $ 0.04131419 |
| Oct 11, 2022 | $ 0.04131419 | $ 0.04131419 |
| Oct 10, 2022 | $ 0.04131419 | $ 0.04131419 |
| Oct 09, 2022 | $ 0.04131419 | $ 0.04141920 |
| Oct 08, 2022 | $ 0.04112645 | $ 0.04154894 |
| Oct 07, 2022 | $ 0.04138752 | $ 0.04260256 |
| Oct 06, 2022 | $ 0.04260256 | $ 0.04260256 |
| Oct 05, 2022 | $ 0.04260256 | $ 0.04311920 |
| Oct 04, 2022 | $ 0.04308328 | $ 0.04326097 |
| Oct 03, 2022 | $ 0.04275425 | $ 0.04275425 |
| Oct 02, 2022 | $ 0.04275425 | $ 0.04275425 |
| Oct 01, 2022 | $ 0.04275425 | $ 0.04275425 |
| Sep 30, 2022 | $ 0.04275425 | $ 0.04275425 |
| Sep 29, 2022 | $ 0.04275425 | $ 0.04275425 |
| Sep 28, 2022 | $ 0.04275425 | $ 0.04275425 |
| Sep 27, 2022 | $ 0.04275425 | $ 0.04304492 |
| Sep 26, 2022 | $ 0.04071501 | $ 0.04089782 |
| Sep 25, 2022 | $ 0.03976542 | $ 0.04058191 |
| Sep 24, 2022 | $ 0.04054507 | $ 0.04054507 |
| Sep 23, 2022 | $ 0.04054507 | $ 0.04054507 |
| Sep 22, 2022 | $ 0.04054507 | $ 0.04077473 |
| Sep 21, 2022 | $ 0.03917036 | $ 0.04250334 |
| Sep 20, 2022 | $ 0.04250334 | $ 0.04250334 |
| Sep 19, 2022 | $ 0.04250334 | $ 0.04250334 |
| Sep 18, 2022 | $ 0.04250334 | $ 0.04261292 |
| Sep 17, 2022 | $ 0.04261566 | $ 0.04274863 |
| Sep 16, 2022 | $ 0.04173947 | $ 0.04194795 |
| Sep 15, 2022 | $ 0.04172605 | $ 0.04304596 |
| Sep 14, 2022 | $ 0.04283520 | $ 0.04361108 |
| Sep 13, 2022 | $ 0.04272074 | $ 0.04813984 |
| Sep 12, 2022 | $ 0.04053924 | $ 0.04053924 |
| Sep 11, 2022 | $ 0.04053924 | $ 0.04053924 |
| Sep 10, 2022 | $ 0.04053924 | $ 0.04053924 |
| Sep 09, 2022 | $ 0.04053924 | $ 0.04053924 |
| Sep 08, 2022 | $ 0.04053924 | $ 0.04104911 |
| Sep 07, 2022 | $ 0.04083795 | $ 0.04243700 |
| Sep 06, 2022 | $ 0.04243700 | $ 0.04243700 |
| Sep 05, 2022 | $ 0.04243700 | $ 0.04243700 |
| Sep 04, 2022 | $ 0.04243700 | $ 0.04243700 |
| Sep 03, 2022 | $ 0.04243700 | $ 0.04243700 |
| Sep 02, 2022 | $ 0.04243700 | $ 0.04275598 |
| Sep 01, 2022 | $ 0.04277578 | $ 0.11502264 |
| Aug 31, 2022 | $ 0.04214537 | $ 0.04377175 |
| Aug 30, 2022 | $ 0.04124667 | $ 0.04236189 |
| Aug 28, 2022 | $ 0.03724843 | $ 0.03923471 |
| Aug 27, 2022 | $ 0.03881102 | $ 0.04044813 |
| Aug 26, 2022 | $ 0.04015070 | $ 0.04500237 |
| Aug 25, 2022 | $ 0.04501224 | $ 0.04568435 |
| Aug 24, 2022 | $ 0.04400009 | $ 0.04655227 |
| Aug 23, 2022 | $ 0.04646499 | $ 0.04662622 |
| Aug 22, 2022 | $ 0.04626160 | $ 0.04626160 |
| Aug 21, 2022 | $ 0.04603995 | $ 0.04671621 |
| Aug 20, 2022 | $ 0.04484385 | $ 0.04702200 |
| Aug 19, 2022 | $ 0.04580811 | $ 0.05255854 |
| Aug 18, 2022 | $ 0.05253156 | $ 0.06389518 |
| Aug 17, 2022 | $ 0.06283869 | $ 0.06702730 |
| Aug 16, 2022 | $ 0.06439635 | $ 0.06667724 |
| Aug 15, 2022 | $ 0.06632642 | $ 0.06884482 |
| Aug 14, 2022 | $ 0.06620062 | $ 0.08561688 |
| Aug 13, 2022 | $ 0.08502007 | $ 0.08647652 |
| Aug 12, 2022 | $ 0.08402817 | $ 0.08407718 |
| Aug 11, 2022 | $ 0.08080796 | $ 0.08329620 |
| Aug 10, 2022 | $ 0.07939313 | $ 0.08046913 |
| Aug 09, 2022 | $ 0.07304130 | $ 0.07663445 |
| Aug 07, 2022 | $ 0.07288863 | $ 0.07409510 |
| Aug 05, 2022 | $ 0.07724183 | $ 0.07724183 |
| Aug 04, 2022 | $ 0.07149144 | $ 0.07458939 |
| Aug 03, 2022 | $ 0.06510176 | $ 0.06764321 |
| Aug 02, 2022 | $ 0.06561772 | $ 0.06776688 |
| Aug 01, 2022 | $ 0.06599324 | $ 0.06867104 |
| Jul 31, 2022 | $ 0.06788196 | $ 0.07058024 |
| Jul 30, 2022 | $ 0.06852358 | $ 0.07038392 |
| Jul 29, 2022 | $ 0.06980244 | $ 0.07126890 |
| Jul 28, 2022 | $ 0.06973139 | $ 0.07171952 |
| Jul 27, 2022 | $ 0.06630612 | $ 0.06631059 |
| Jul 25, 2022 | $ 0.05858992 | $ 0.06671772 |
| Jul 24, 2022 | $ 0.06639313 | $ 0.06876708 |
| Jul 23, 2022 | $ 0.06442105 | $ 0.06775171 |
| Jul 22, 2022 | $ 0.06527873 | $ 0.07097691 |
| Jul 21, 2022 | $ 0.06765945 | $ 0.07204266 |
| Jun 17, 2022 | $ 0.03842793 | $ 0.03951604 |
| Jun 16, 2022 | $ 0.03774462 | $ 0.04430596 |
| Jun 15, 2022 | $ 0.04367476 | $ 0.04412702 |
| Jun 14, 2022 | $ 0.04288767 | $ 0.04439906 |
| Jun 13, 2022 | $ 0.04260846 | $ 0.05149766 |
| Jun 12, 2022 | $ 0.05116236 | $ 0.05461042 |
| Jun 11, 2022 | $ 0.05418505 | $ 0.05950717 |
| Jun 10, 2022 | $ 0.05889455 | $ 0.06391101 |
| Jun 09, 2022 | $ 0.06332693 | $ 0.06497390 |
| Jun 08, 2022 | $ 0.06356708 | $ 0.06507545 |
| Jun 07, 2022 | $ 0.06429755 | $ 0.06653884 |
| Jun 06, 2022 | $ 0.06594534 | $ 0.06800284 |
| Jun 05, 2022 | $ 0.06409919 | $ 0.06488259 |
| Jun 04, 2022 | $ 0.06404301 | $ 0.06426249 |
| Jun 03, 2022 | $ 0.06294927 | $ 0.06538839 |
| Jun 02, 2022 | $ 0.06505244 | $ 0.08814617 |
| Jun 01, 2022 | $ 0.08707787 | $ 0.09391300 |
| May 31, 2022 | $ 0.09277347 | $ 0.09584061 |
| May 30, 2022 | $ 0.09527676 | $ 0.09590471 |
| May 29, 2022 | $ 0.08661342 | $ 0.08707377 |
| May 28, 2022 | $ 0.08558502 | $ 0.12588482 |
| May 22, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 21, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 20, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 19, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 17, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 16, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 15, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 14, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 13, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 12, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 11, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 10, 2022 | $ 0.12588482 | $ 0.12588482 |
| May 09, 2022 | $ 0.12588482 | $ 0.14227327 |
| May 08, 2022 | $ 0.14158706 | $ 0.14757106 |
| May 07, 2022 | $ 0.14748288 | $ 0.15662035 |
| May 06, 2022 | $ 0.15662035 | $ 0.15662035 |
| May 05, 2022 | $ 0.15662035 | $ 0.15662035 |
| May 03, 2022 | $ 0.15662035 | $ 0.16065043 |
| May 02, 2022 | $ 0.16015699 | $ 0.16210775 |
| May 01, 2022 | $ 0.16210775 | $ 0.16210775 |
| Apr 30, 2022 | $ 0.16210775 | $ 0.16592399 |
| Apr 29, 2022 | $ 0.16210775 | $ 0.16592399 |
| Apr 28, 2022 | $ 0.16537942 | $ 0.16770438 |
| Apr 27, 2022 | $ 0.15975804 | $ 0.15975804 |
| Apr 26, 2022 | $ 0.15858324 | $ 0.16950407 |
| Apr 24, 2022 | $ 0.16539418 | $ 0.16539418 |
| Apr 23, 2022 | $ 0.16539418 | $ 0.16552495 |
| Apr 21, 2022 | $ 0.16848265 | $ 0.17865576 |
| Apr 20, 2022 | $ 0.16802597 | $ 0.16802597 |
| Apr 19, 2022 | $ 0.16802597 | $ 0.16802597 |
| Apr 18, 2022 | $ 0.16802597 | $ 0.16802597 |
| Apr 17, 2022 | $ 0.16802597 | $ 0.16830198 |
| Apr 16, 2022 | $ 0.16818234 | $ 0.16929495 |
| Apr 10, 2022 | $ 0.17283695 | $ 0.17283695 |
| Apr 09, 2022 | $ 0.17283695 | $ 0.17283695 |
| Apr 08, 2022 | $ 0.17283695 | $ 0.17283695 |
| Apr 07, 2022 | $ 0.17283695 | $ 0.17283695 |
| Apr 06, 2022 | $ 0.17283695 | $ 0.17283695 |
| Apr 05, 2022 | $ 0.17283695 | $ 0.17357078 |
| Apr 04, 2022 | $ 0.17279864 | $ 0.17389018 |
| Apr 03, 2022 | $ 0.17279476 | $ 0.17574685 |
| Apr 02, 2022 | $ 0.16887191 | $ 0.17371294 |
| Apr 01, 2022 | $ 0.16960208 | $ 0.17066710 |
| Mar 31, 2022 | $ 0.16098410 | $ 0.16906499 |
| Mar 30, 2022 | $ 0.16598891 | $ 0.17061378 |
| Mar 29, 2022 | $ 0.16984674 | $ 0.17390853 |
| Mar 28, 2022 | $ 0.16633845 | $ 0.17114733 |
| Mar 27, 2022 | $ 0.16431354 | $ 0.16460437 |
| Mar 26, 2022 | $ 0.15988826 | $ 0.16345006 |
| Mar 25, 2022 | $ 0.16152518 | $ 0.16152518 |
| Mar 24, 2022 | $ 0.16152518 | $ 0.16152518 |
| Mar 23, 2022 | $ 0.16152518 | $ 0.16152518 |
| Mar 22, 2022 | $ 0.16152518 | $ 0.16152518 |
| Mar 21, 2022 | $ 0.16152518 | $ 0.16152518 |
| Mar 20, 2022 | $ 0.16152518 | $ 0.16589032 |
| Mar 19, 2022 | $ 0.16565037 | $ 0.16624906 |
| Mar 18, 2022 | $ 0.15152262 | $ 0.15152262 |
| Mar 17, 2022 | $ 0.15152262 | $ 0.15152262 |
| Mar 16, 2022 | $ 0.15152262 | $ 0.15152262 |
| Mar 15, 2022 | $ 0.15152262 | $ 0.15611004 |
| Mar 14, 2022 | $ 0.15568931 | $ 0.15642035 |
| Mar 13, 2022 | $ 0.15107185 | $ 0.15401292 |
| Mar 12, 2022 | $ 0.15227365 | $ 0.15436287 |
| Mar 11, 2022 | $ 0.14974436 | $ 0.14974436 |
| Mar 10, 2022 | $ 0.14974436 | $ 0.14974436 |
| Mar 09, 2022 | $ 0.14974436 | $ 0.14974436 |
| Mar 08, 2022 | $ 0.14974436 | $ 0.15267836 |
| Mar 07, 2022 | $ 0.14933026 | $ 0.16630061 |
| Mar 06, 2022 | $ 0.16630061 | $ 0.16630061 |
| Mar 05, 2022 | $ 0.16630061 | $ 0.16630061 |
| Mar 04, 2022 | $ 0.16630061 | $ 0.16630061 |
| Mar 03, 2022 | $ 0.16630061 | $ 0.17293749 |
| Mar 02, 2022 | $ 0.17232255 | $ 0.17544280 |
| Mar 01, 2022 | $ 0.17428080 | $ 0.17632198 |
| Feb 28, 2022 | $ 0.16951488 | $ 0.17279815 |
| Feb 27, 2022 | $ 0.15356671 | $ 0.15356671 |
| Feb 26, 2022 | $ 0.15356671 | $ 0.15761514 |
| Feb 25, 2022 | $ 0.15389041 | $ 0.15530052 |
| Feb 24, 2022 | $ 0.15222122 | $ 0.15222122 |
| Feb 23, 2022 | $ 0.15222122 | $ 0.15294140 |
| Feb 21, 2022 | $ 0.15222122 | $ 0.14461210 |
| Feb 20, 2022 | $ 0.14461210 | $ 0.15076229 |
| Feb 19, 2022 | $ 0.15069393 | $ 0.17487511 |
| Feb 18, 2022 | $ 0.17487511 | $ 0.17487511 |
| Feb 17, 2022 | $ 0.17487511 | $ 0.18022700 |
| Feb 16, 2022 | $ 0.17796200 | $ 0.18162513 |
| Feb 15, 2022 | $ 0.18159400 | $ 0.18198800 |
| Feb 14, 2022 | $ 0.12083531 | $ 0.12206104 |
| Feb 13, 2022 | $ 0.11825733 | $ 0.12162263 |
| Feb 12, 2022 | $ 0.12013785 | $ 0.12293420 |
| Feb 11, 2022 | $ 0.12054058 | $ 0.12918488 |
| Feb 10, 2022 | $ 0.12657578 | $ 0.13502201 |
| Feb 09, 2022 | $ 0.11638920 | $ 0.13575472 |
| Feb 08, 2022 | $ 0.13194336 | $ 0.19191982 |
| Feb 07, 2022 | $ 0.18673420 | $ 0.18950640 |
| Feb 06, 2022 | $ 0.18176517 | $ 0.18266717 |
| Feb 05, 2022 | $ 0.17939796 | $ 0.20758262 |
| Feb 04, 2022 | $ 0.20452188 | $ 0.20524443 |
| Feb 03, 2022 | $ 0.18971262 | $ 0.19187698 |
| Feb 02, 2022 | $ 0.18894076 | $ 0.19798269 |
| Feb 01, 2022 | $ 0.19666866 | $ 0.21564662 |
| Jan 31, 2022 | $ 0.21564662 | $ 0.21564662 |
| Jan 30, 2022 | $ 0.21564662 | $ 0.21859761 |
| Jan 29, 2022 | $ 0.21575553 | $ 0.26158159 |
| Jan 28, 2022 | $ 0.25782840 | $ 0.25878002 |
| Jan 27, 2022 | $ 0.24532894 | $ 0.27709509 |
| Jan 26, 2022 | $ 0.27415664 | $ 0.30171263 |
| Jan 25, 2022 | $ 0.27304270 | $ 0.27857592 |
| Jan 24, 2022 | $ 0.27131543 | $ 0.28237570 |
| Jan 23, 2022 | $ 0.28212274 | $ 0.28331044 |
| Jan 22, 2022 | $ 0.26784932 | $ 0.29046818 |
| Jan 21, 2022 | $ 0.23690233 | $ 0.27148288 |
| Jan 20, 2022 | $ 0.26871336 | $ 0.31406170 |
| Jan 19, 2022 | $ 0.30865457 | $ 0.31598846 |
| Jan 18, 2022 | $ 0.24620508 | $ 0.26616874 |
| Jan 17, 2022 | $ 0.26363220 | $ 0.27560459 |
| Jan 16, 2022 | $ 0.27482525 | $ 0.27821526 |
| Jan 15, 2022 | $ 0.27316367 | $ 0.27576593 |
| Jan 14, 2022 | $ 0.17637535 | $ 0.17806902 |
| Jan 13, 2022 | $ 0.17275640 | $ 0.18158420 |
| Jan 12, 2022 | $ 0.17956742 | $ 0.18167534 |
| Jan 11, 2022 | $ 0.17272869 | $ 0.17396873 |
| Jan 10, 2022 | $ 0.16446571 | $ 0.16954236 |
| Jan 09, 2022 | $ 0.16797735 | $ 0.17123799 |
| Jan 08, 2022 | $ 0.16430149 | $ 0.17295875 |
| Jan 07, 2022 | $ 0.17021971 | $ 0.18183094 |
| Jan 06, 2022 | $ 0.18175434 | $ 0.18313236 |
| Jan 05, 2022 | $ 0.16464091 | $ 0.17899738 |
| Jan 04, 2022 | $ 0.17630116 | $ 0.18379281 |
| Jan 03, 2022 | $ 0.17781626 | $ 0.18432730 |
| Jan 02, 2022 | $ 0.18434044 | $ 0.18526647 |
| Jan 01, 2022 | $ 0.18135580 | $ 0.18178243 |
| Dec 31, 2021 | $ 0.17681744 | $ 0.18356665 |
| Dec 30, 2021 | $ 0.17847801 | $ 0.18126633 |
| Dec 29, 2021 | $ 0.14605620 | $ 0.15412906 |
| Dec 28, 2021 | $ 0.15270085 | $ 0.16542542 |
| Dec 27, 2021 | $ 0.16535834 | $ 0.16901701 |
| Dec 26, 2021 | $ 0.16650746 | $ 0.17088048 |
| Dec 25, 2021 | $ 0.17051536 | $ 0.17218358 |
| Dec 24, 2021 | $ 0.16859085 | $ 0.17222697 |
| Dec 23, 2021 | $ 0.17110384 | $ 0.17297454 |
| Dec 22, 2021 | $ 0.16269288 | $ 0.16660614 |
| Dec 21, 2021 | $ 0.16426501 | $ 0.16603404 |
| Dec 20, 2021 | $ 0.16082987 | $ 0.16268754 |
| Dec 19, 2021 | $ 0.16034561 | $ 0.16367525 |
| Dec 18, 2021 | $ 0.14615656 | $ 0.14749890 |
| Dec 17, 2021 | $ 0.14304941 | $ 0.14737827 |
| Dec 16, 2021 | $ 0.14617880 | $ 0.15536807 |
| Dec 15, 2021 | $ 0.15394306 | $ 0.15661071 |
| Dec 14, 2021 | $ 0.14793773 | $ 0.14868874 |
| Dec 13, 2021 | $ 0.14501626 | $ 0.15873803 |
| Dec 12, 2021 | $ 0.15839227 | $ 0.15995504 |
| Dec 11, 2021 | $ 0.13019984 | $ 0.13076067 |
| Dec 10, 2021 | $ 0.12458555 | $ 0.13498608 |
| Dec 09, 2021 | $ 0.13127632 | $ 0.15555090 |
| Dec 08, 2021 | $ 0.15399482 | $ 0.15450627 |
| Dec 07, 2021 | $ 0.14945518 | $ 0.15362587 |
| Dec 06, 2021 | $ 0.15123244 | $ 0.15760259 |
| Dec 05, 2021 | $ 0.15760175 | $ 0.15937382 |
| Dec 04, 2021 | $ 0.15466079 | $ 0.15883020 |
| Dec 03, 2021 | $ 0.15834602 | $ 0.17431067 |
| Dec 02, 2021 | $ 0.16926608 | $ 0.17355222 |
| Dec 01, 2021 | $ 0.17175979 | $ 0.17903966 |
| Nov 30, 2021 | $ 0.17363286 | $ 0.23735936 |
| Nov 29, 2021 | $ 0.22202949 | $ 0.22286843 |
| Nov 28, 2021 | $ 0.21465406 | $ 0.21501696 |
| Nov 27, 2021 | $ 0.20468783 | $ 0.20909804 |
| Nov 26, 2021 | $ 0.20201737 | $ 0.22715633 |
| Nov 25, 2021 | $ 0.22579851 | $ 0.22763392 |
| Nov 24, 2021 | $ 0.21778976 | $ 0.22494892 |
| Nov 23, 2021 | $ 0.22357684 | $ 0.22592464 |
| Nov 22, 2021 | $ 0.21342193 | $ 0.22551679 |
| Nov 21, 2021 | $ 0.22303006 | $ 0.23082039 |
| Nov 20, 2021 | $ 0.23030779 | $ 0.23152408 |
| Nov 19, 2021 | $ 0.22434886 | $ 0.22479300 |
| Nov 18, 2021 | $ 0.20929434 | $ 0.25007034 |
| Nov 17, 2021 | $ 0.22395182 | $ 0.22451643 |
| Nov 16, 2021 | $ 0.21999228 | $ 0.23886555 |
| Nov 15, 2021 | $ 0.23649449 | $ 0.25156693 |
| Nov 14, 2021 | $ 0.23543972 | $ 0.25373181 |
| Nov 13, 2021 | $ 0.25138418 | $ 0.25713752 |
| Nov 12, 2021 | $ 0.24379384 | $ 0.25107963 |
| Nov 11, 2021 | $ 0.24653845 | $ 0.24962247 |
| Nov 10, 2021 | $ 0.24213720 | $ 0.25145141 |
| Nov 09, 2021 | $ 0.24502021 | $ 0.25920766 |
| Nov 08, 2021 | $ 0.25790733 | $ 0.26332589 |
| Nov 07, 2021 | $ 0.25777861 | $ 0.26034764 |
| Nov 06, 2021 | $ 0.25735452 | $ 0.25773686 |
| Nov 05, 2021 | $ 0.23603716 | $ 0.24108880 |
| Nov 04, 2021 | $ 0.23624397 | $ 0.25556346 |
| Nov 03, 2021 | $ 0.25543546 | $ 0.26847660 |
| Nov 02, 2021 | $ 0.26583829 | $ 0.27422321 |
| Nov 01, 2021 | $ 0.23835240 | $ 0.24971319 |
| Oct 31, 2021 | $ 0.21657098 | $ 0.25038080 |
| Oct 30, 2021 | $ 0.22582975 | $ 0.22608569 |
| Oct 29, 2021 | $ 0.19562889 | $ 0.21194088 |
| Oct 28, 2021 | $ 0.20580096 | $ 0.20714829 |
| Oct 27, 2021 | $ 0.18865817 | $ 0.20203992 |
| Oct 26, 2021 | $ 0.15296516 | $ 0.15418305 |
| Oct 24, 2021 | $ 0.14810757 | $ 0.14961108 |
| Oct 23, 2021 | $ 0.14674368 | $ 0.15734838 |
| Oct 22, 2021 | $ 0.14962609 | $ 0.15699190 |
| Oct 21, 2021 | $ 0.15283313 | $ 0.16782979 |
| Oct 20, 2021 | $ 0.16457978 | $ 0.16502215 |
| Oct 19, 2021 | $ 0.16330948 | $ 0.16367630 |
| Oct 18, 2021 | $ 0.15762400 | $ 0.16225700 |
| Oct 17, 2021 | $ 0.16165892 | $ 0.16470402 |
| Oct 16, 2021 | $ 0.16118739 | $ 0.16950547 |
| Oct 15, 2021 | $ 0.16534091 | $ 0.16716632 |
| Oct 14, 2021 | $ 0.16195150 | $ 0.16632128 |
| Oct 13, 2021 | $ 0.12127277 | $ 0.12141123 |
| Oct 12, 2021 | $ 0.11971995 | $ 0.12379830 |
| Oct 11, 2021 | $ 0.11465852 | $ 0.13201712 |
| Oct 10, 2021 | $ 0.12773256 | $ 0.13434961 |
| Oct 09, 2021 | $ 0.13342256 | $ 0.14122726 |
| Oct 08, 2021 | $ 0.14013560 | $ 0.14428735 |
| Oct 07, 2021 | $ 0.14112954 | $ 0.14374659 |
| Oct 06, 2021 | $ 0.14160313 | $ 0.14432087 |
| Oct 05, 2021 | $ 0.14371251 | $ 0.14454772 |
| Oct 04, 2021 | $ 0.13273101 | $ 0.13463705 |
| Oct 03, 2021 | $ 0.13396651 | $ 0.13739391 |
| Oct 02, 2021 | $ 0.13656519 | $ 0.14568837 |
| Oct 01, 2021 | $ 0.13267693 | $ 0.13311393 |
| Sep 30, 2021 | $ 0.13215772 | $ 0.13834484 |
| Sep 29, 2021 | $ 0.12939912 | $ 0.12943129 |
| Sep 28, 2021 | $ 0.11796901 | $ 0.12485146 |
| Sep 27, 2021 | $ 0.12320556 | $ 0.13308758 |
| Sep 26, 2021 | $ 0.12876403 | $ 0.13501760 |
| Sep 25, 2021 | $ 0.12466290 | $ 0.13025576 |
| Sep 24, 2021 | $ 0.12524252 | $ 0.13558538 |
| Sep 23, 2021 | $ 0.13432933 | $ 0.14124035 |
| Sep 22, 2021 | $ 0.13790118 | $ 0.14132142 |
| Sep 21, 2021 | $ 0.12536368 | $ 0.14494920 |
| Sep 20, 2021 | $ 0.13394341 | $ 0.15055475 |
| Sep 19, 2021 | $ 0.14993801 | $ 0.15715670 |
| Sep 18, 2021 | $ 0.15295321 | $ 0.15990068 |
| Sep 17, 2021 | $ 0.15365355 | $ 0.16584318 |
| Sep 16, 2021 | $ 0.16491834 | $ 0.16817125 |
| Sep 15, 2021 | $ 0.16368715 | $ 0.16460051 |
| Sep 14, 2021 | $ 0.15021112 | $ 0.15031284 |
| Sep 13, 2021 | $ 0.13912634 | $ 0.14294110 |
| Sep 12, 2021 | $ 0.14048937 | $ 0.14571806 |
| Sep 11, 2021 | $ 0.13834096 | $ 0.14165752 |
| Sep 10, 2021 | $ 0.13591703 | $ 0.15368822 |
| Sep 09, 2021 | $ 0.15000234 | $ 0.15204233 |
| Sep 08, 2021 | $ 0.14845650 | $ 0.14978478 |
| Sep 07, 2021 | $ 0.14856629 | $ 0.16504495 |
| Sep 06, 2021 | $ 0.16441022 | $ 0.16634417 |
| Sep 05, 2021 | $ 0.16543442 | $ 0.16672585 |
| Sep 04, 2021 | $ 0.16261066 | $ 0.16818494 |
| Sep 03, 2021 | $ 0.14631688 | $ 0.14942706 |
| Sep 02, 2021 | $ 0.14075092 | $ 0.15069035 |
| Sep 01, 2021 | $ 0.15057487 | $ 0.15086660 |
| Aug 31, 2021 | $ 0.13751634 | $ 0.15793318 |
| Aug 30, 2021 | $ 0.14789663 | $ 0.15355445 |
| Aug 29, 2021 | $ 0.14597366 | $ 0.14837439 |
| Aug 27, 2021 | $ 0.14424504 | $ 0.14526306 |
| Aug 26, 2021 | $ 0.14293448 | $ 0.14939681 |
| Aug 25, 2021 | $ 0.13997620 | $ 0.14208162 |
| Aug 24, 2021 | $ 0.13994570 | $ 0.14811951 |
| Aug 23, 2021 | $ 0.14629757 | $ 0.16009063 |
| Aug 22, 2021 | $ 0.15452692 | $ 0.15645747 |
| Aug 21, 2021 | $ 0.15024871 | $ 0.16228484 |
| Aug 20, 2021 | $ 0.15550309 | $ 0.16043588 |
| Aug 19, 2021 | $ 0.15779404 | $ 0.16065438 |
| Aug 18, 2021 | $ 0.14534611 | $ 0.15333188 |
| Aug 17, 2021 | $ 0.15164026 | $ 0.16597508 |
| Aug 16, 2021 | $ 0.14632069 | $ 0.14780993 |
| Aug 15, 2021 | $ 0.13990123 | $ 0.14059942 |
| Aug 14, 2021 | $ 0.13809672 | $ 0.14451266 |
| Aug 13, 2021 | $ 0.14438840 | $ 0.15179894 |
| Aug 12, 2021 | $ 0.11308950 | $ 0.12144185 |
| Aug 11, 2021 | $ 0.11643073 | $ 0.13249901 |
| Aug 10, 2021 | $ 0.12790341 | $ 0.13150877 |
| Aug 08, 2021 | $ 0.11860867 | $ 0.12699481 |
| Aug 07, 2021 | $ 0.12597528 | $ 0.12642107 |
| Aug 06, 2021 | $ 0.12172761 | $ 0.13006908 |
| Aug 05, 2021 | $ 0.12954481 | $ 0.13082687 |
| Aug 04, 2021 | $ 0.12616561 | $ 0.12680409 |
| Aug 03, 2021 | $ 0.10735830 | $ 0.11216677 |
| Aug 02, 2021 | $ 0.11103703 | $ 0.11445885 |
| Aug 01, 2021 | $ 0.10228237 | $ 0.11095084 |
| Jul 31, 2021 | $ 0.10429130 | $ 0.10587760 |
| Jul 30, 2021 | $ 0.10543014 | $ 0.10565321 |
| Jul 29, 2021 | $ 0.10165907 | $ 0.10520160 |
| Jul 28, 2021 | $ 0.10643149 | $ 0.10867659 |
| Jul 27, 2021 | $ 0.10809715 | $ 0.10887965 |
| Jul 26, 2021 | $ 0.10455052 | $ 0.11402752 |
| Jul 25, 2021 | $ 0.09967343 | $ 0.09994054 |
| Jul 24, 2021 | $ 0.09935496 | $ 0.09991493 |
| Jul 23, 2021 | $ 0.09611462 | $ 0.09611462 |
| Jul 22, 2021 | $ 0.09237563 | $ 0.09456696 |
| Jul 21, 2021 | $ 0.09323316 | $ 0.10080028 |
| Jul 20, 2021 | $ 0.08273518 | $ 0.08525535 |
| Jul 19, 2021 | $ 0.08422100 | $ 0.08845275 |
| Jul 18, 2021 | $ 0.08296091 | $ 0.09610355 |
| Jul 17, 2021 | $ 0.09186724 | $ 0.10669033 |
| Jul 16, 2021 | $ 0.10539688 | $ 0.12380563 |
| Jul 15, 2021 | $ 0.12115419 | $ 0.12302455 |
| Jul 14, 2021 | $ 0.12035272 | $ 0.12848876 |
| Jul 13, 2021 | $ 0.12367359 | $ 0.13234199 |
| Jul 12, 2021 | $ 0.13183351 | $ 0.13886614 |
| Jul 11, 2021 | $ 0.13576272 | $ 0.14949556 |
| Jul 10, 2021 | $ 0.14239756 | $ 0.14549171 |
| Jul 09, 2021 | $ 0.14050325 | $ 0.14299472 |
| Jul 08, 2021 | $ 0.13401785 | $ 0.13584792 |
| Jul 07, 2021 | $ 0.13186827 | $ 0.14257851 |
| Jul 06, 2021 | $ 0.13795143 | $ 0.14642557 |
| Jul 05, 2021 | $ 0.13678408 | $ 0.14030297 |
| Jul 04, 2021 | $ 0.13548201 | $ 0.14742585 |
| Jul 03, 2021 | $ 0.14123610 | $ 0.15219487 |
| Jul 02, 2021 | $ 0.15143705 | $ 0.16649851 |
| Jul 01, 2021 | $ 0.14184840 | $ 0.16421539 |
| Jun 30, 2021 | $ 0.16415557 | $ 0.16768694 |
| Jun 29, 2021 | $ 0.15857098 | $ 0.17096474 |
| Jun 28, 2021 | $ 0.15084918 | $ 0.15538764 |
| Jun 27, 2021 | $ 0.10865596 | $ 0.11502497 |
| Jun 26, 2021 | $ 0.09354284 | $ 0.09443305 |
| Jun 25, 2021 | $ 0.09227945 | $ 0.12222121 |
| Jun 24, 2021 | $ 0.12043668 | $ 0.12353634 |
| Jun 23, 2021 | $ 0.11920692 | $ 0.13587619 |
| Jun 22, 2021 | $ 0.12480491 | $ 0.13254178 |
| Jun 21, 2021 | $ 0.12554011 | $ 0.14232327 |
| Jun 20, 2021 | $ 0.14109615 | $ 0.14482623 |
| Jun 19, 2021 | $ 0.13687949 | $ 0.14528598 |
| Jun 18, 2021 | $ 0.14354288 | $ 0.15027075 |
| Jun 17, 2021 | $ 0.14454321 | $ 0.16500859 |
| Jun 16, 2021 | $ 0.16206446 | $ 0.16813394 |
| Jun 15, 2021 | $ 0.15616768 | $ 0.16257187 |
| Jun 14, 2021 | $ 0.15910308 | $ 0.16120777 |
| Jun 13, 2021 | $ 0.15558433 | $ 0.15804721 |
| Jun 12, 2021 | $ 0.14738665 | $ 0.15262839 |
| Jun 11, 2021 | $ 0.15158794 | $ 0.16399258 |
| Jun 10, 2021 | $ 0.16209091 | $ 0.17806212 |
| Jun 09, 2021 | $ 0.17737010 | $ 0.18261631 |
| Jun 08, 2021 | $ 0.17692646 | $ 0.17989033 |
| Jun 07, 2021 | $ 0.17721591 | $ 0.19368409 |
| Jun 06, 2021 | $ 0.18929847 | $ 0.19224129 |
| Jun 05, 2021 | $ 0.18459985 | $ 0.19528364 |
| Jun 04, 2021 | $ 0.18798833 | $ 0.19446827 |
| Jun 03, 2021 | $ 0.19438135 | $ 0.19895505 |
| Jun 02, 2021 | $ 0.19761184 | $ 0.19969136 |
| Jun 01, 2021 | $ 0.15143612 | $ 0.15454241 |
| May 31, 2021 | $ 0.14541429 | $ 0.14558721 |
| May 30, 2021 | $ 0.11585734 | $ 0.12541302 |
| May 29, 2021 | $ 0.11447905 | $ 0.12700881 |
| May 28, 2021 | $ 0.10556926 | $ 0.10824567 |
| May 27, 2021 | $ 0.07485442 | $ 0.07880346 |
| May 26, 2021 | $ 0.07880268 | $ 0.07954260 |
| May 25, 2021 | $ 0.07390639 | $ 0.07764398 |
| May 24, 2021 | $ 0.07471963 | $ 0.07588902 |
| May 23, 2021 | $ 0.06120926 | $ 0.07218362 |
| May 22, 2021 | $ 0.06884163 | $ 0.07496732 |
| May 21, 2021 | $ 0.06757953 | $ 0.08886516 |
| May 20, 2021 | $ 0.08381437 | $ 0.09191451 |
| May 19, 2021 | $ 0.06176777 | $ 0.10494118 |
| May 18, 2021 | $ 0.10331332 | $ 0.12263679 |
| May 17, 2021 | $ 0.11569142 | $ 0.12678739 |
| May 16, 2021 | $ 0.12664231 | $ 0.13176480 |
| May 15, 2021 | $ 0.12775192 | $ 0.15765406 |
| May 14, 2021 | $ 0.14843869 | $ 0.15581678 |
| May 13, 2021 | $ 0.14519742 | $ 0.16030288 |
| May 12, 2021 | $ 0.15139462 | $ 0.17093072 |
| May 11, 2021 | $ 0.17753263 | $ 0.19584629 |
| May 10, 2021 | $ 0.18857984 | $ 0.20058320 |
| May 09, 2021 | $ 0.18993269 | $ 0.19700112 |
| May 08, 2021 | $ 0.18876116 | $ 0.19480669 |
| May 07, 2021 | $ 0.18656856 | $ 0.19201035 |
| May 06, 2021 | $ 0.18246321 | $ 0.20386563 |
| May 05, 2021 | $ 0.20311185 | $ 0.20782830 |
| May 04, 2021 | $ 0.19817618 | $ 0.22099746 |
| May 03, 2021 | $ 0.21208740 | $ 0.22297847 |
| May 02, 2021 | $ 0.20166658 | $ 0.20537246 |
| May 01, 2021 | $ 0.20087405 | $ 0.20299824 |
| Apr 30, 2021 | $ 0.17899891 | $ 0.21087511 |
| Apr 29, 2021 | $ 0.20823219 | $ 0.22576192 |
| Apr 28, 2021 | $ 0.22525356 | $ 0.23536229 |
| Apr 27, 2021 | $ 0.20401003 | $ 10,529.06 |
| Apr 26, 2021 | $ 0.19380434 | $ 0.19398287 |
| Apr 25, 2021 | $ 0.17096215 | $ 0.17655870 |
| Apr 24, 2021 | $ 0.15906017 | $ 0.16538949 |
| Apr 23, 2021 | $ 0.15657451 | $ 0.20111422 |
| Apr 22, 2021 | $ 0.19392993 | $ 0.26495864 |
| Apr 21, 2021 | $ 0.23096596 | $ 0.24943847 |
| Apr 20, 2021 | $ 0.24233518 | $ 0.27562538 |
| Apr 19, 2021 | $ 0.22357423 | $ 0.25121064 |
| Apr 18, 2021 | $ 0.22985399 | $ 0.26540459 |
| Apr 17, 2021 | $ 0.26346521 | $ 0.29673142 |
| Apr 16, 2021 | $ 0.28690723 | $ 0.30905887 |
| Apr 15, 2021 | $ 0.24999223 | $ 0.26497617 |
We will update this as soon as possible. If you like to help, you can contact us.
