BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multiplier |
BMXX |
$ 0.003910 | +0.06 % | $ 0.003915 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00390946 | $ 0.00414369 |
| Sep 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Sep 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 31, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Aug 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 31, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jul 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jun 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 31, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| May 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Apr 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 31, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Mar 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Feb 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 31, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 30, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 29, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 28, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 27, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 26, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 25, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 24, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 23, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 22, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 21, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 20, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 19, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 18, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 17, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 16, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 15, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 14, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 13, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 12, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 11, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 10, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 09, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 08, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 07, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 06, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 05, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 04, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 03, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 02, 2026 | $ 0.00414369 | $ 0.00414369 |
| Jan 01, 2026 | $ 0.00414369 | $ 0.00414369 |
| Dec 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Nov 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Oct 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Sep 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Aug 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jul 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jun 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| May 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Apr 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Mar 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Feb 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 31, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 30, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 29, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 28, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 27, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 26, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 25, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 24, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 23, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 22, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 21, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 20, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 19, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 18, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 17, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 16, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 15, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 14, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 13, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 12, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 11, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 10, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 09, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 08, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 07, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 06, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 05, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 04, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 03, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 02, 2025 | $ 0.00414369 | $ 0.00414369 |
| Jan 01, 2025 | $ 0.00414369 | $ 0.00414369 |
| Dec 31, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Dec 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Nov 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 31, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Oct 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Sep 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 31, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Aug 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 31, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jul 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 29, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 28, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 27, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 26, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 25, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 24, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 23, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 22, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 21, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 20, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 19, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 18, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 17, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 16, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 15, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 14, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 13, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 12, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 11, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 10, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 09, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 08, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 07, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 06, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 05, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 04, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 03, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 02, 2024 | $ 0.00414369 | $ 0.00414369 |
| Jun 01, 2024 | $ 0.00414369 | $ 0.00414369 |
| May 31, 2024 | $ 0.00414369 | $ 0.00414369 |
| May 30, 2024 | $ 0.00414369 | $ 0.00414369 |
| May 29, 2024 | $ 0.00414369 | $ 0.00415535 |
| May 28, 2024 | $ 0.00413503 | $ 0.00420926 |
| May 27, 2024 | $ 0.00420174 | $ 0.00427427 |
| May 26, 2024 | $ 0.00414741 | $ 0.00420558 |
| May 25, 2024 | $ 0.00419429 | $ 0.00421200 |
| May 24, 2024 | $ 0.00414891 | $ 0.00419226 |
| May 23, 2024 | $ 0.00411292 | $ 0.00423902 |
| May 22, 2024 | $ 0.00420383 | $ 0.00420383 |
| May 21, 2024 | $ 0.00420383 | $ 0.00435247 |
| May 20, 2024 | $ 0.00432514 | $ 0.00432797 |
| May 19, 2024 | $ 0.00406225 | $ 0.00407360 |
| May 18, 2024 | $ 0.00405269 | $ 0.00407960 |
| May 17, 2024 | $ 0.00406099 | $ 0.00408461 |
| May 16, 2024 | $ 0.00394990 | $ 0.00403248 |
| May 15, 2024 | $ 0.00399116 | $ 0.00402279 |
| May 14, 2024 | $ 0.00372635 | $ 0.00383244 |
| May 13, 2024 | $ 0.00383244 | $ 0.00383994 |
| May 12, 2024 | $ 0.00372107 | $ 0.00373836 |
| May 11, 2024 | $ 0.00368762 | $ 0.00368762 |
| May 10, 2024 | $ 0.00368762 | $ 0.00384177 |
| May 09, 2024 | $ 0.00381814 | $ 0.00383852 |
| May 08, 2024 | $ 0.00370449 | $ 0.00381399 |
| May 07, 2024 | $ 0.00377436 | $ 0.00389777 |
| May 06, 2024 | $ 0.00382362 | $ 0.00396438 |
| May 05, 2024 | $ 0.00384695 | $ 0.00384695 |
| May 04, 2024 | $ 0.00384695 | $ 0.00390495 |
| May 03, 2024 | $ 0.00380780 | $ 0.00383339 |
| May 02, 2024 | $ 0.00359267 | $ 0.00359978 |
| May 01, 2024 | $ 0.00352852 | $ 0.00389392 |
| Apr 30, 2024 | $ 0.00389392 | $ 0.00389392 |
| Apr 29, 2024 | $ 0.00389392 | $ 0.00389392 |
| Apr 28, 2024 | $ 0.00389392 | $ 0.00389392 |
| Apr 27, 2024 | $ 0.00389392 | $ 0.00389392 |
| Apr 26, 2024 | $ 0.00389392 | $ 0.00391436 |
| Apr 25, 2024 | $ 0.00390399 | $ 0.00395164 |
| Apr 24, 2024 | $ 0.00389043 | $ 0.00405996 |
| Apr 23, 2024 | $ 0.00402125 | $ 0.00406856 |
| Apr 22, 2024 | $ 0.00404695 | $ 0.00407122 |
| Apr 21, 2024 | $ 0.00392249 | $ 0.00392249 |
| Apr 20, 2024 | $ 0.00392249 | $ 0.00392249 |
| Apr 19, 2024 | $ 0.00392249 | $ 0.00394188 |
| Apr 18, 2024 | $ 0.00384466 | $ 0.00416046 |
| Apr 17, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 16, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 15, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 14, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 13, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 12, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 11, 2024 | $ 0.00416046 | $ 0.00416046 |
| Apr 10, 2024 | $ 0.00416046 | $ 0.00421123 |
| Apr 09, 2024 | $ 0.00418520 | $ 0.00433685 |
| Apr 08, 2024 | $ 0.00413756 | $ 0.00413756 |
| Apr 07, 2024 | $ 0.00413756 | $ 0.00413756 |
| Apr 06, 2024 | $ 0.00413756 | $ 0.00414702 |
| Apr 05, 2024 | $ 0.00410676 | $ 0.00416170 |
| Apr 04, 2024 | $ 0.00414841 | $ 0.00418491 |
| Apr 03, 2024 | $ 0.00397907 | $ 0.00397907 |
| Apr 02, 2024 | $ 0.00397907 | $ 0.00421946 |
| Apr 01, 2024 | $ 0.00421972 | $ 0.00429477 |
| Mar 31, 2024 | $ 0.00425737 | $ 0.00426590 |
| Mar 30, 2024 | $ 0.00421689 | $ 0.00425860 |
| Mar 29, 2024 | $ 0.00420406 | $ 0.00429351 |
| Mar 28, 2024 | $ 0.00428348 | $ 0.00430310 |
| Mar 27, 2024 | $ 0.00420509 | $ 0.00434023 |
| Mar 26, 2024 | $ 0.00424747 | $ 0.00432950 |
| Mar 25, 2024 | $ 0.00423555 | $ 0.00430923 |
| Mar 24, 2024 | $ 0.00395114 | $ 0.00395114 |
| Mar 23, 2024 | $ 0.00395114 | $ 0.00395712 |
| Mar 22, 2024 | $ 0.00385662 | $ 0.00389250 |
| Mar 21, 2024 | $ 0.00386451 | $ 0.00386451 |
| Mar 20, 2024 | $ 0.00386451 | $ 0.00389557 |
| Mar 19, 2024 | $ 0.00374928 | $ 0.00412249 |
| Mar 18, 2024 | $ 0.00408973 | $ 0.00432817 |
| Mar 17, 2024 | $ 0.00432817 | $ 0.00432817 |
| Mar 16, 2024 | $ 0.00432817 | $ 0.00432817 |
| Mar 15, 2024 | $ 0.00432817 | $ 0.00432981 |
| Mar 14, 2024 | $ 0.00432256 | $ 0.00446574 |
| Mar 13, 2024 | $ 0.00442464 | $ 0.00445936 |
| Mar 12, 2024 | $ 0.00432563 | $ 0.00441359 |
| Mar 11, 2024 | $ 0.00436511 | $ 0.00440904 |
| Mar 10, 2024 | $ 0.00417945 | $ 0.00422840 |
| Mar 09, 2024 | $ 0.00414525 | $ 0.00419097 |
| Mar 08, 2024 | $ 0.00419097 | $ 0.00423859 |
| Mar 07, 2024 | $ 0.00405198 | $ 0.00411971 |
| Mar 06, 2024 | $ 0.00400274 | $ 0.00409410 |
| Mar 05, 2024 | $ 0.00386339 | $ 0.00418630 |
| Mar 04, 2024 | $ 0.00413783 | $ 0.00414904 |
| Mar 03, 2024 | $ 0.00382394 | $ 0.00382935 |
| Mar 02, 2024 | $ 0.00375531 | $ 0.00378196 |
| Mar 01, 2024 | $ 0.00378047 | $ 0.00382624 |
| Feb 29, 2024 | $ 0.00370848 | $ 0.00385216 |
| Feb 28, 2024 | $ 0.00378504 | $ 0.00387129 |
| Feb 27, 2024 | $ 0.00345702 | $ 0.00348567 |
| Feb 26, 2024 | $ 0.00330095 | $ 0.00332438 |
| Feb 25, 2024 | $ 0.00313169 | $ 0.00314509 |
| Feb 24, 2024 | $ 0.00312247 | $ 0.00313375 |
| Feb 23, 2024 | $ 0.00313375 | $ 0.00313375 |
| Feb 22, 2024 | $ 0.00313375 | $ 0.00314800 |
| Feb 21, 2024 | $ 0.00313870 | $ 0.00317051 |
| Feb 20, 2024 | $ 0.00316512 | $ 0.00320570 |
| Feb 19, 2024 | $ 0.00313473 | $ 0.00316877 |
| Feb 18, 2024 | $ 0.00316838 | $ 0.00316866 |
| Feb 17, 2024 | $ 0.00312767 | $ 0.00314731 |
| Feb 16, 2024 | $ 0.00296876 | $ 0.00296876 |
| Feb 15, 2024 | $ 0.00296876 | $ 0.00296876 |
| Feb 14, 2024 | $ 0.00296876 | $ 0.00296876 |
| Feb 13, 2024 | $ 0.00296876 | $ 0.00304919 |
| Feb 12, 2024 | $ 0.00302523 | $ 0.00304554 |
| Feb 11, 2024 | $ 0.00292400 | $ 0.00292904 |
| Feb 10, 2024 | $ 0.00289247 | $ 0.00291483 |
| Feb 09, 2024 | $ 0.00285411 | $ 0.00285680 |
| Feb 08, 2024 | $ 0.00274272 | $ 0.00276140 |
| Feb 07, 2024 | $ 0.00261516 | $ 0.00261516 |
| Feb 06, 2024 | $ 0.00261516 | $ 0.00262500 |
| Feb 05, 2024 | $ 0.00256700 | $ 0.00261553 |
| Feb 04, 2024 | $ 0.00257804 | $ 0.00260034 |
| Feb 03, 2024 | $ 0.00254194 | $ 0.00256406 |
| Feb 02, 2024 | $ 0.00255407 | $ 0.00260968 |
| Feb 01, 2024 | $ 0.00258782 | $ 0.00259923 |
| Jan 31, 2024 | $ 0.00256146 | $ 0.00262898 |
| Jan 30, 2024 | $ 0.00260132 | $ 0.00271539 |
| Jan 29, 2024 | $ 0.00269925 | $ 0.00270031 |
| Jan 28, 2024 | $ 0.00260626 | $ 0.00263695 |
| Jan 27, 2024 | $ 0.00260372 | $ 0.00261260 |
| Jan 26, 2024 | $ 0.00256578 | $ 0.00260932 |
| Jan 25, 2024 | $ 0.00249122 | $ 0.00251450 |
| Jan 24, 2024 | $ 0.00250174 | $ 0.00260191 |
| Jan 23, 2024 | $ 0.00251577 | $ 0.00264481 |
| Jan 22, 2024 | $ 0.00259533 | $ 0.00276682 |
| Jan 21, 2024 | $ 0.00276682 | $ 0.00277076 |
| Jan 20, 2024 | $ 0.00263642 | $ 0.00268004 |
| Jan 19, 2024 | $ 0.00268004 | $ 0.00268004 |
| Jan 18, 2024 | $ 0.00268004 | $ 0.00269071 |
| Jan 17, 2024 | $ 0.00266187 | $ 0.00275732 |
| Jan 16, 2024 | $ 0.00275070 | $ 0.00276886 |
| Jan 15, 2024 | $ 0.00273680 | $ 0.00278025 |
| Jan 14, 2024 | $ 0.00262034 | $ 0.00268882 |
| Jan 13, 2024 | $ 0.00268882 | $ 0.00268882 |
| Jan 12, 2024 | $ 0.00268882 | $ 0.00271324 |
| Jan 11, 2024 | $ 0.00268889 | $ 0.00289628 |
| Jan 10, 2024 | $ 0.00258858 | $ 0.00261484 |
| Jan 09, 2024 | $ 0.00259534 | $ 0.00266798 |
| Jan 08, 2024 | $ 0.00265762 | $ 0.00303608 |
| Jan 07, 2024 | $ 0.00290518 | $ 0.00290518 |
| Jan 06, 2024 | $ 0.00290518 | $ 0.00290518 |
| Jan 05, 2024 | $ 0.00290518 | $ 0.00290518 |
| Jan 04, 2024 | $ 0.00290518 | $ 0.00290689 |
| Jan 03, 2024 | $ 0.00261991 | $ 0.00278197 |
| Jan 02, 2024 | $ 0.00274934 | $ 0.00305957 |
| Jan 01, 2024 | $ 0.00285301 | $ 0.00289980 |
| Dec 28, 2023 | $ 0.00249276 | $ 0.00256233 |
| Dec 27, 2023 | $ 0.00254243 | $ 0.00255506 |
| Dec 26, 2023 | $ 0.00248688 | $ 0.00252669 |
| Dec 25, 2023 | $ 0.00252669 | $ 0.00253442 |
| Dec 24, 2023 | $ 0.00251366 | $ 0.00271556 |
| Dec 16, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 15, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 14, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 13, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 12, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 11, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 10, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 09, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 08, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 07, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 06, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 05, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 04, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 03, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 02, 2023 | $ 0.00211110 | $ 0.00211110 |
| Dec 01, 2023 | $ 0.00211110 | $ 0.00211110 |
| Nov 30, 2023 | $ 0.00211110 | $ 0.00211110 |
| Nov 29, 2023 | $ 0.00211110 | $ 0.00211110 |
| Nov 28, 2023 | $ 0.00211110 | $ 0.00211110 |
| Nov 27, 2023 | $ 0.00211110 | $ 0.00211110 |
| Nov 26, 2023 | $ 0.00211110 | $ 0.00212118 |
| Nov 25, 2023 | $ 0.00212097 | $ 0.00254784 |
| Nov 24, 2023 | $ 0.00254731 | $ 0.00259423 |
| Nov 23, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 22, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 21, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 20, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 19, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 18, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 17, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 16, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 15, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 14, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 13, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 12, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 11, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 10, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 09, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 08, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 07, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 06, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 05, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 04, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 03, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 02, 2023 | $ 0.00189042 | $ 0.00189042 |
| Nov 01, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 31, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 30, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 29, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 28, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 27, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 26, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 25, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 24, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 23, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 22, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 21, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 20, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 19, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 18, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 17, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 16, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 15, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 14, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 13, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 12, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 11, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 10, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 09, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 08, 2023 | $ 0.00189042 | $ 0.00189042 |
| Oct 07, 2023 | $ 0.00189042 | $ 0.00189099 |
| Oct 06, 2023 | $ 0.00188659 | $ 0.00190419 |
| Oct 05, 2023 | $ 0.00185236 | $ 0.00187458 |
| Oct 04, 2023 | $ 0.00187458 | $ 0.00190841 |
| Oct 03, 2023 | $ 0.00190841 | $ 0.00190841 |
| Oct 02, 2023 | $ 0.00190841 | $ 0.00191618 |
| Oct 01, 2023 | $ 0.00182971 | $ 0.00183715 |
| Sep 30, 2023 | $ 0.00181884 | $ 0.00181941 |
| Sep 29, 2023 | $ 0.00181674 | $ 0.00183765 |
| Sep 28, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 27, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 26, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 25, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 24, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 23, 2023 | $ 0.00179409 | $ 0.00179409 |
| Sep 22, 2023 | $ 0.00179409 | $ 0.00179873 |
| Sep 21, 2023 | $ 0.00179295 | $ 0.00189681 |
| Sep 20, 2023 | $ 0.00189681 | $ 0.00189681 |
| Sep 19, 2023 | $ 0.00189681 | $ 0.00189681 |
| Sep 18, 2023 | $ 0.00189681 | $ 0.00189998 |
| Sep 17, 2023 | $ 0.00182879 | $ 0.00183138 |
| Sep 16, 2023 | $ 0.00180620 | $ 0.00180620 |
| Jun 13, 2023 | $ 0.00197845 | $ 0.00198397 |
| Jun 12, 2023 | $ 0.00197147 | $ 0.00221237 |
| Jun 11, 2023 | $ 0.00220478 | $ 0.00225861 |
| Jun 10, 2023 | $ 0.00225861 | $ 0.00225861 |
| Jun 09, 2023 | $ 0.00225861 | $ 0.00228386 |
| Jun 08, 2023 | $ 0.00226793 | $ 0.00256097 |
| Jun 07, 2023 | $ 0.00219701 | $ 0.00238218 |
| Jun 06, 2023 | $ 0.00237899 | $ 0.00258831 |
| Jun 05, 2023 | $ 0.00258831 | $ 0.00260291 |
| Jun 04, 2023 | $ 0.00260289 | $ 0.00267835 |
| Jun 03, 2023 | $ 0.00267835 | $ 0.00267835 |
| Jun 02, 2023 | $ 0.00267835 | $ 0.00267835 |
| Jun 01, 2023 | $ 0.00267835 | $ 0.00267835 |
| May 31, 2023 | $ 0.00267835 | $ 0.00267835 |
| May 30, 2023 | $ 0.00267835 | $ 0.00268400 |
| May 29, 2023 | $ 0.00265048 | $ 0.00269543 |
| May 28, 2023 | $ 0.00266877 | $ 0.00271168 |
| May 27, 2023 | $ 0.00262639 | $ 0.00262639 |
| May 26, 2023 | $ 0.00262639 | $ 0.00262639 |
| May 25, 2023 | $ 0.00262639 | $ 0.00262639 |
| May 24, 2023 | $ 0.00262639 | $ 0.00267178 |
| May 23, 2023 | $ 0.00267132 | $ 0.00268706 |
| May 22, 2023 | $ 0.00257638 | $ 0.00257638 |
| May 21, 2023 | $ 0.00257638 | $ 0.00257638 |
| May 20, 2023 | $ 0.00257638 | $ 0.00257638 |
| May 19, 2023 | $ 0.00257638 | $ 0.00257638 |
| May 18, 2023 | $ 0.00257638 | $ 0.00264607 |
| May 17, 2023 | $ 0.00263909 | $ 0.00264338 |
| May 16, 2023 | $ 0.00260352 | $ 0.00261226 |
| May 15, 2023 | $ 0.00246282 | $ 0.00246282 |
| May 14, 2023 | $ 0.00246282 | $ 0.00246282 |
| May 13, 2023 | $ 0.00246282 | $ 0.00246932 |
| May 12, 2023 | $ 0.00245908 | $ 0.00263120 |
| May 11, 2023 | $ 0.00263120 | $ 0.00263120 |
| May 10, 2023 | $ 0.00263120 | $ 0.00271068 |
| May 09, 2023 | $ 0.00264758 | $ 0.00276894 |
| May 08, 2023 | $ 0.00275352 | $ 0.00280776 |
| May 07, 2023 | $ 0.00275867 | $ 0.00275867 |
| May 06, 2023 | $ 0.00275867 | $ 0.00286492 |
| May 05, 2023 | $ 0.00284111 | $ 0.00287227 |
| May 04, 2023 | $ 0.00281113 | $ 0.00298281 |
| May 03, 2023 | $ 0.00295150 | $ 0.00298222 |
| May 02, 2023 | $ 0.00294574 | $ 0.00298495 |
| May 01, 2023 | $ 0.00285303 | $ 0.00289612 |
| Apr 30, 2023 | $ 0.00287955 | $ 0.00298768 |
| Apr 29, 2023 | $ 0.00298768 | $ 0.00300465 |
| Apr 28, 2023 | $ 0.00300532 | $ 0.00306584 |
| Apr 27, 2023 | $ 0.00306584 | $ 0.00306584 |
| Apr 26, 2023 | $ 0.00295253 | $ 0.00304332 |
| Apr 25, 2023 | $ 0.00275538 | $ 0.00275538 |
| Apr 24, 2023 | $ 0.00275538 | $ 0.00275538 |
| Apr 23, 2023 | $ 0.00275538 | $ 0.00275538 |
| Apr 22, 2023 | $ 0.00275538 | $ 0.00275538 |
| Apr 21, 2023 | $ 0.00275538 | $ 0.00285831 |
| Apr 20, 2023 | $ 0.00284107 | $ 0.00297569 |
| Apr 19, 2023 | $ 0.00294087 | $ 0.00302760 |
| Apr 18, 2023 | $ 0.00302760 | $ 0.00303620 |
| Apr 17, 2023 | $ 0.00299583 | $ 0.00303332 |
| Apr 16, 2023 | $ 0.00296767 | $ 0.00298375 |
| Apr 15, 2023 | $ 0.00280605 | $ 0.00294167 |
| Apr 14, 2023 | $ 0.00293312 | $ 0.00294490 |
| Apr 13, 2023 | $ 0.00278519 | $ 0.00278992 |
| Apr 12, 2023 | $ 0.00275007 | $ 0.00275612 |
| Apr 11, 2023 | $ 0.00273341 | $ 0.00276699 |
| Apr 10, 2023 | $ 0.00270198 | $ 0.00270575 |
| Apr 09, 2023 | $ 0.00259783 | $ 0.00259783 |
| Apr 08, 2023 | $ 0.00259783 | $ 0.00259783 |
| Apr 07, 2023 | $ 0.00259783 | $ 0.00259783 |
| Apr 06, 2023 | $ 0.00259783 | $ 0.00263235 |
| Apr 05, 2023 | $ 0.00263220 | $ 0.00268729 |
| Apr 04, 2023 | $ 0.00261015 | $ 0.00261015 |
| Apr 03, 2023 | $ 0.00261015 | $ 0.00264245 |
| Apr 02, 2023 | $ 0.00264067 | $ 0.00267826 |
| Apr 01, 2023 | $ 0.00267826 | $ 0.00270559 |
| Mar 31, 2023 | $ 0.00268353 | $ 0.00270863 |
| Mar 30, 2023 | $ 0.00269217 | $ 0.00279676 |
| Mar 29, 2023 | $ 0.00278502 | $ 0.00278502 |
| Mar 28, 2023 | $ 0.00278502 | $ 0.00278502 |
| Mar 27, 2023 | $ 0.00278502 | $ 0.00279579 |
| Mar 26, 2023 | $ 0.00279120 | $ 0.00279995 |
| Mar 25, 2023 | $ 0.00222015 | $ 0.00222015 |
| Mar 24, 2023 | $ 0.00222015 | $ 0.00225065 |
| Mar 23, 2023 | $ 0.00224561 | $ 0.00270775 |
| Mar 22, 2023 | $ 0.00267027 | $ 0.00285765 |
| Mar 21, 2023 | $ 0.00283766 | $ 0.00300386 |
| Mar 19, 2023 | $ 0.00291074 | $ 0.00291074 |
| Mar 18, 2023 | $ 0.00291074 | $ 0.00295245 |
| Mar 17, 2023 | $ 0.00287287 | $ 0.00288548 |
| Mar 16, 2023 | $ 0.00255689 | $ 0.00255689 |
| Mar 15, 2023 | $ 0.00255689 | $ 0.00266233 |
| Mar 14, 2023 | $ 0.00261819 | $ 0.00273595 |
| Mar 13, 2023 | $ 0.00263569 | $ 0.00268624 |
| Mar 12, 2023 | $ 0.00235140 | $ 0.00235140 |
| Mar 11, 2023 | $ 0.00235140 | $ 0.00235140 |
| Mar 10, 2023 | $ 0.00235140 | $ 0.00238657 |
| Mar 09, 2023 | $ 0.00238484 | $ 0.00248336 |
| Mar 08, 2023 | $ 0.00244434 | $ 0.00248694 |
| Mar 07, 2023 | $ 0.00242361 | $ 0.00245133 |
| Mar 06, 2023 | $ 0.00243807 | $ 0.00244810 |
| Mar 05, 2023 | $ 0.00244810 | $ 0.00247937 |
| Mar 04, 2023 | $ 0.00245431 | $ 0.00247448 |
| Mar 03, 2023 | $ 0.00243642 | $ 0.00252668 |
| Mar 02, 2023 | $ 0.00252414 | $ 0.00262203 |
| Mar 01, 2023 | $ 0.00261137 | $ 0.00265384 |
| Feb 28, 2023 | $ 0.00256633 | $ 0.00261907 |
| Feb 27, 2023 | $ 0.00258944 | $ 0.00259622 |
| Feb 26, 2023 | $ 0.00257799 | $ 0.00258089 |
| Feb 25, 2023 | $ 0.00252514 | $ 0.00256442 |
| Feb 24, 2023 | $ 0.00253451 | $ 0.00263924 |
| Feb 23, 2023 | $ 0.00263924 | $ 0.00269035 |
| Feb 22, 2023 | $ 0.00265723 | $ 0.00266185 |
| Feb 21, 2023 | $ 0.00265775 | $ 0.00268848 |
| Feb 20, 2023 | $ 0.00263039 | $ 0.00263039 |
| Feb 19, 2023 | $ 0.00231703 | $ 0.00231703 |
| Feb 18, 2023 | $ 0.00231703 | $ 0.00232522 |
| Feb 17, 2023 | $ 0.00230363 | $ 0.00236950 |
| Feb 16, 2023 | $ 0.00227465 | $ 0.00245979 |
| Feb 15, 2023 | $ 0.00238221 | $ 0.00239184 |
| Feb 14, 2023 | $ 0.00219386 | $ 0.00231864 |
| Feb 13, 2023 | $ 0.00225896 | $ 0.00229983 |
| Feb 12, 2023 | $ 0.00229665 | $ 0.00239806 |
| Feb 11, 2023 | $ 0.00239806 | $ 0.00239806 |
| Feb 10, 2023 | $ 0.00239806 | $ 0.00239806 |
| Feb 09, 2023 | $ 0.00239806 | $ 0.00243332 |
| Feb 08, 2023 | $ 0.00242822 | $ 0.00245654 |
| Feb 07, 2023 | $ 0.00239693 | $ 0.00240138 |
| Feb 06, 2023 | $ 0.00238687 | $ 0.00289082 |
| Feb 05, 2023 | $ 0.00287221 | $ 0.00296043 |
| Feb 04, 2023 | $ 0.00295829 | $ 0.00298792 |
| Feb 03, 2023 | $ 0.00297284 | $ 0.00309415 |
| Feb 02, 2023 | $ 0.00237788 | $ 0.00244493 |
| Feb 01, 2023 | $ 0.00233254 | $ 0.00236395 |
| Jan 31, 2023 | $ 0.00234059 | $ 0.00235312 |
| Jan 30, 2023 | $ 0.00231739 | $ 0.00234400 |
| Jan 29, 2023 | $ 0.00233451 | $ 0.00235207 |
| Jan 28, 2023 | $ 0.00226752 | $ 0.00357723 |
| Jan 27, 2023 | $ 0.00356012 | $ 0.00357130 |
| Jan 26, 2023 | $ 0.00355192 | $ 0.00359059 |
| Jan 25, 2023 | $ 0.00355683 | $ 0.00366204 |
| Jan 24, 2023 | $ 0.00349290 | $ 0.00355926 |
| Jan 23, 2023 | $ 0.00353419 | $ 0.00356465 |
| Jan 22, 2023 | $ 0.00350616 | $ 0.00355943 |
| Jan 21, 2023 | $ 0.00351360 | $ 0.00359652 |
| Jan 20, 2023 | $ 0.00350199 | $ 0.00350609 |
| Jan 19, 2023 | $ 0.00324486 | $ 0.00326837 |
| Jan 18, 2023 | $ 0.00318920 | $ 0.00333246 |
| Jan 17, 2023 | $ 0.00326182 | $ 0.00330098 |
| Jan 16, 2023 | $ 0.00321567 | $ 0.00321567 |
| Jan 15, 2023 | $ 0.00321567 | $ 0.00324611 |
| Jan 14, 2023 | $ 0.00323376 | $ 0.00325058 |
| Jan 13, 2023 | $ 0.00290822 | $ 0.00290822 |
| Jan 12, 2023 | $ 0.00290822 | $ 0.00292324 |
| Jan 11, 2023 | $ 0.00276722 | $ 0.00277319 |
| Jan 10, 2023 | $ 0.00269123 | $ 0.00269867 |
| Jan 09, 2023 | $ 0.00261461 | $ 0.00261461 |
| Jan 08, 2023 | $ 0.00261461 | $ 0.00261565 |
| Jan 07, 2023 | $ 0.00261422 | $ 0.00261943 |
| Jan 06, 2023 | $ 0.00261523 | $ 0.00262423 |
| Jan 05, 2023 | $ 0.00254472 | $ 0.00254472 |
| Jan 04, 2023 | $ 0.00254472 | $ 0.00254472 |
| Jan 03, 2023 | $ 0.00254472 | $ 0.00254472 |
| Jan 02, 2023 | $ 0.00254472 | $ 0.00254472 |
| Jan 01, 2023 | $ 0.00254472 | $ 0.00254472 |
| Dec 31, 2022 | $ 0.00254472 | $ 0.00254472 |
| Dec 30, 2022 | $ 0.00254472 | $ 0.00256700 |
| Dec 29, 2022 | $ 0.00256599 | $ 0.00256875 |
| Dec 28, 2022 | $ 0.00255193 | $ 0.00258749 |
| Dec 27, 2022 | $ 0.00257660 | $ 0.00260595 |
| Dec 26, 2022 | $ 0.00259926 | $ 0.00259926 |
| Dec 25, 2022 | $ 0.00259926 | $ 0.00259926 |
| Dec 24, 2022 | $ 0.00259926 | $ 0.00260052 |
| Dec 23, 2022 | $ 0.00258872 | $ 0.00260921 |
| Dec 22, 2022 | $ 0.00259462 | $ 0.00260190 |
| Dec 21, 2022 | $ 0.00259516 | $ 0.00261117 |
| Dec 20, 2022 | $ 0.00260811 | $ 0.00261846 |
| Dec 19, 2022 | $ 0.00253711 | $ 0.00258270 |
| Dec 18, 2022 | $ 0.00258101 | $ 0.00258987 |
| Dec 17, 2022 | $ 0.00258968 | $ 0.00262230 |
| Dec 16, 2022 | $ 0.00262230 | $ 0.00270320 |
| Dec 15, 2022 | $ 0.00267828 | $ 0.00275450 |
| Dec 14, 2022 | $ 0.00274610 | $ 0.00283310 |
| Dec 13, 2022 | $ 0.00273380 | $ 0.00276989 |
| Dec 12, 2022 | $ 0.00265505 | $ 0.00266004 |
| Dec 11, 2022 | $ 0.00263745 | $ 0.00266325 |
| Dec 10, 2022 | $ 0.00264693 | $ 0.00265667 |
| Dec 09, 2022 | $ 0.00264254 | $ 0.00267192 |
| Dec 08, 2022 | $ 0.00265847 | $ 0.00266776 |
| Dec 07, 2022 | $ 0.00259434 | $ 0.00264198 |
| Dec 06, 2022 | $ 0.00263650 | $ 0.00263826 |
| Dec 05, 2022 | $ 0.00263767 | $ 0.00263767 |
| Dec 04, 2022 | $ 0.00263767 | $ 0.00264701 |
| Dec 03, 2022 | $ 0.00260575 | $ 0.00264335 |
| Dec 02, 2022 | $ 0.00263673 | $ 0.00263772 |
| Dec 01, 2022 | $ 0.00262116 | $ 0.00265994 |
| Nov 30, 2022 | $ 0.00264850 | $ 0.00265767 |
| Nov 29, 2022 | $ 0.00253573 | $ 0.00255016 |
| Nov 28, 2022 | $ 0.00250069 | $ 0.00266492 |
| Nov 27, 2022 | $ 0.00265522 | $ 0.00271481 |
| Nov 26, 2022 | $ 0.00265293 | $ 0.00270444 |
| Nov 25, 2022 | $ 0.00251383 | $ 0.00254080 |
| Nov 24, 2022 | $ 0.00252962 | $ 0.00254051 |
| Nov 23, 2022 | $ 0.00240144 | $ 0.00243368 |
| Nov 22, 2022 | $ 0.00233625 | $ 0.00305584 |
| Nov 21, 2022 | $ 0.00195127 | $ 0.00203033 |
| Nov 20, 2022 | $ 0.00202746 | $ 0.00209807 |
| Nov 19, 2022 | $ 0.00207794 | $ 0.00267199 |
| Nov 18, 2022 | $ 0.00266660 | $ 0.00267637 |
| Nov 17, 2022 | $ 0.00262718 | $ 0.00269653 |
| Nov 16, 2022 | $ 0.00268065 | $ 0.00278119 |
| Nov 15, 2022 | $ 0.00268452 | $ 0.00272579 |
| Nov 14, 2022 | $ 0.00257380 | $ 0.00275625 |
| Nov 13, 2022 | $ 0.00268418 | $ 0.00271432 |
| Nov 12, 2022 | $ 0.00249076 | $ 0.00249076 |
| Nov 11, 2022 | $ 0.00249076 | $ 0.00253993 |
| Nov 10, 2022 | $ 0.00252874 | $ 0.00260104 |
| Nov 09, 2022 | $ 0.00236364 | $ 0.00267659 |
| Nov 08, 2022 | $ 0.00266806 | $ 0.00297827 |
| Nov 07, 2022 | $ 0.00296768 | $ 0.00303400 |
| Nov 06, 2022 | $ 0.00301425 | $ 0.00307777 |
| Nov 05, 2022 | $ 0.00306934 | $ 0.00309371 |
| Nov 04, 2022 | $ 0.00304736 | $ 0.00305514 |
| Nov 03, 2022 | $ 0.00291694 | $ 0.00293715 |
| Nov 02, 2022 | $ 0.00290369 | $ 0.00299605 |
| Nov 01, 2022 | $ 0.00295134 | $ 0.00297875 |
| Oct 31, 2022 | $ 0.00293814 | $ 0.00300082 |
| Oct 30, 2022 | $ 0.00297228 | $ 0.00301651 |
| Oct 29, 2022 | $ 0.00299986 | $ 0.00303344 |
| Oct 28, 2022 | $ 0.00291820 | $ 0.00292976 |
| Oct 27, 2022 | $ 0.00292396 | $ 0.00300789 |
| Oct 26, 2022 | $ 0.00299369 | $ 0.00302640 |
| Oct 25, 2022 | $ 0.00278842 | $ 0.00279807 |
| Oct 24, 2022 | $ 0.00277762 | $ 0.00282011 |
| Oct 23, 2022 | $ 0.00279953 | $ 0.00286008 |
| Oct 22, 2022 | $ 0.00277704 | $ 0.00277704 |
| Oct 21, 2022 | $ 0.00275504 | $ 0.00277452 |
| Oct 20, 2022 | $ 0.00273156 | $ 0.00287696 |
| Oct 19, 2022 | $ 0.00281484 | $ 0.00290695 |
| Oct 18, 2022 | $ 0.00289672 | $ 0.00293874 |
| Oct 17, 2022 | $ 0.00283403 | $ 0.00284642 |
| Oct 16, 2022 | $ 0.00280180 | $ 0.00302463 |
| Oct 15, 2022 | $ 0.00295188 | $ 0.00298499 |
| Oct 14, 2022 | $ 0.00296118 | $ 0.00297433 |
| Oct 13, 2022 | $ 0.00267589 | $ 0.00269205 |
| Oct 12, 2022 | $ 0.00265875 | $ 0.00283812 |
| Oct 11, 2022 | $ 0.00259177 | $ 0.00274492 |
| Oct 10, 2022 | $ 0.00271407 | $ 0.00279027 |
| Oct 09, 2022 | $ 0.00274715 | $ 0.00277475 |
| Oct 08, 2022 | $ 0.00274237 | $ 0.00280332 |
| Oct 07, 2022 | $ 0.00277020 | $ 0.00291129 |
| Oct 06, 2022 | $ 0.00290495 | $ 0.00301894 |
| Oct 05, 2022 | $ 0.00291975 | $ 0.00304114 |
| Oct 04, 2022 | $ 0.00303904 | $ 0.00306597 |
| Oct 03, 2022 | $ 0.00293364 | $ 0.00295739 |
| Oct 02, 2022 | $ 0.00282505 | $ 0.00286741 |
| Oct 01, 2022 | $ 0.00286055 | $ 0.00288528 |
| Sep 30, 2022 | $ 0.00287123 | $ 0.00299937 |
| Sep 29, 2022 | $ 0.00294992 | $ 0.00309975 |
| Sep 28, 2022 | $ 0.00305563 | $ 0.00306540 |
| Sep 27, 2022 | $ 0.00287861 | $ 0.00300969 |
| Sep 26, 2022 | $ 0.00278089 | $ 0.00278657 |
| Sep 25, 2022 | $ 0.00274379 | $ 0.00293394 |
| Sep 24, 2022 | $ 0.00285752 | $ 0.00304318 |
| Sep 23, 2022 | $ 0.00286533 | $ 0.00287246 |
| Sep 22, 2022 | $ 0.00284977 | $ 0.00289436 |
| Sep 21, 2022 | $ 0.00278808 | $ 0.00328553 |
| Sep 20, 2022 | $ 0.00325777 | $ 0.00746965 |
| Sep 19, 2022 | $ 0.00742381 | $ 0.00745495 |
| Sep 18, 2022 | $ 0.00727918 | $ 0.00762995 |
| Sep 17, 2022 | $ 0.00762134 | $ 0.00764390 |
| Sep 16, 2022 | $ 0.00720493 | $ 0.00722231 |
| Sep 15, 2022 | $ 0.00707177 | $ 0.00732734 |
| Sep 14, 2022 | $ 0.00729342 | $ 0.00743146 |
| Sep 13, 2022 | $ 0.00727082 | $ 0.00779260 |
| Sep 12, 2022 | $ 0.00767724 | $ 0.00785178 |
| Sep 11, 2022 | $ 0.00771763 | $ 0.00791684 |
| Sep 10, 2022 | $ 0.00781347 | $ 0.00787507 |
| Sep 09, 2022 | $ 0.00770977 | $ 0.00792339 |
| Sep 08, 2022 | $ 0.00761671 | $ 0.00769029 |
| Sep 07, 2022 | $ 0.00757068 | $ 0.00762862 |
| Sep 06, 2022 | $ 0.00690428 | $ 0.00748069 |
| Sep 05, 2022 | $ 0.00725382 | $ 0.00752178 |
| Sep 04, 2022 | $ 0.00747904 | $ 0.00772136 |
| Sep 03, 2022 | $ 0.00730801 | $ 0.00732098 |
| Sep 02, 2022 | $ 0.00728726 | $ 0.00744988 |
| Sep 01, 2022 | $ 0.00731658 | $ 0.00737575 |
| Aug 31, 2022 | $ 0.00734118 | $ 0.00761940 |
| Aug 30, 2022 | $ 0.00739823 | $ 0.00767213 |
| Aug 28, 2022 | $ 0.00715518 | $ 0.00746333 |
| Aug 27, 2022 | $ 0.00737836 | $ 0.00771109 |
| Aug 26, 2022 | $ 0.00765282 | $ 0.00820250 |
| Aug 25, 2022 | $ 0.00813036 | $ 0.00826306 |
| Aug 24, 2022 | $ 0.00799915 | $ 0.00810916 |
| Aug 23, 2022 | $ 0.00807163 | $ 0.00812406 |
| Aug 22, 2022 | $ 0.00802563 | $ 0.00810472 |
| Aug 21, 2022 | $ 0.00805289 | $ 0.00818203 |
| Aug 20, 2022 | $ 0.00771256 | $ 0.00786228 |
| Aug 19, 2022 | $ 0.00759303 | $ 0.00793994 |
| Aug 18, 2022 | $ 0.00793994 | $ 0.00845456 |
| Aug 17, 2022 | $ 0.00835987 | $ 0.00883885 |
| Aug 16, 2022 | $ 0.00862224 | $ 0.00879888 |
| Aug 15, 2022 | $ 0.00871225 | $ 0.00875896 |
| Aug 14, 2022 | $ 0.00836151 | $ 0.00889147 |
| Aug 13, 2022 | $ 0.00870802 | $ 0.00910478 |
| Aug 12, 2022 | $ 0.00863618 | $ 0.00908498 |
| Aug 11, 2022 | $ 0.00897104 | $ 0.00908023 |
| Aug 10, 2022 | $ 0.00868332 | $ 0.00874378 |
| Aug 09, 2022 | $ 0.00843266 | $ 0.00850173 |
| Aug 07, 2022 | $ 0.00838687 | $ 0.00845438 |
| Aug 05, 2022 | $ 0.00822958 | $ 0.00827284 |
| Aug 04, 2022 | $ 0.00772769 | $ 0.00775079 |
| Aug 03, 2022 | $ 0.00722112 | $ 0.00742549 |
| Aug 02, 2022 | $ 0.00715868 | $ 0.00734836 |
| Aug 01, 2022 | $ 0.00714969 | $ 0.00738270 |
| Jul 31, 2022 | $ 0.00706592 | $ 0.00739925 |
| Jul 30, 2022 | $ 0.00712604 | $ 0.00745842 |
| Jul 29, 2022 | $ 0.00731429 | $ 0.00744163 |
| Jul 28, 2022 | $ 0.00682469 | $ 0.00692349 |
| Jul 27, 2022 | $ 0.00668262 | $ 0.00668307 |
| Jul 25, 2022 | $ 0.00603201 | $ 0.00645673 |
| Jul 24, 2022 | $ 0.00643738 | $ 0.00654513 |
| Jul 23, 2022 | $ 0.00637705 | $ 0.00667978 |
| Jul 22, 2022 | $ 0.00645346 | $ 0.00680319 |
| Jul 21, 2022 | $ 0.00597880 | $ 0.00684384 |
| Jun 17, 2022 | $ 0.00517854 | $ 0.00557660 |
| Jun 16, 2022 | $ 0.00525488 | $ 0.00577521 |
| Jun 15, 2022 | $ 0.00569163 | $ 0.00571083 |
| Jun 14, 2022 | $ 0.00535564 | $ 0.00571514 |
| Jun 13, 2022 | $ 0.00526074 | $ 0.00626511 |
| Jun 12, 2022 | $ 0.00623248 | $ 0.00677889 |
| Jun 11, 2022 | $ 0.00672595 | $ 0.00724622 |
| Jun 10, 2022 | $ 0.00713547 | $ 0.00720449 |
| Jun 09, 2022 | $ 0.00686705 | $ 0.00711364 |
| Jun 08, 2022 | $ 0.00701604 | $ 0.00717997 |
| Jun 07, 2022 | $ 0.00704817 | $ 0.00721214 |
| Jun 06, 2022 | $ 0.00721365 | $ 0.00760836 |
| Jun 05, 2022 | $ 0.00729388 | $ 0.00745351 |
| Jun 04, 2022 | $ 0.00745099 | $ 0.00746628 |
| Jun 03, 2022 | $ 0.00735940 | $ 0.00765121 |
| Jun 02, 2022 | $ 0.00760490 | $ 0.00763675 |
| Jun 01, 2022 | $ 0.00721486 | $ 0.00776593 |
| May 31, 2022 | $ 0.00769687 | $ 0.00779256 |
| May 30, 2022 | $ 0.00756641 | $ 0.00845459 |
| May 29, 2022 | $ 0.00803173 | $ 0.00807931 |
| May 28, 2022 | $ 0.00805094 | $ 0.00887240 |
| May 22, 2022 | $ 0.00908590 | $ 0.00922698 |
| May 21, 2022 | $ 0.00887248 | $ 0.00890729 |
| May 20, 2022 | $ 0.00787415 | $ 0.00815809 |
| May 19, 2022 | $ 0.00792686 | $ 0.00808154 |
| May 17, 2022 | $ 0.00780826 | $ 0.00804924 |
| May 16, 2022 | $ 0.00763606 | $ 0.00790828 |
| May 15, 2022 | $ 0.00790828 | $ 0.00791546 |
| May 14, 2022 | $ 0.00760876 | $ 0.00807616 |
| May 13, 2022 | $ 0.00786598 | $ 0.00844644 |
| May 12, 2022 | $ 0.00701061 | $ 0.00712485 |
| May 11, 2022 | $ 0.00673932 | $ 0.01006127 |
| May 10, 2022 | $ 0.00992959 | $ 0.01033927 |
| May 09, 2022 | $ 0.00920596 | $ 0.01121429 |
| May 08, 2022 | $ 0.01110270 | $ 0.01154813 |
| May 07, 2022 | $ 0.01151131 | $ 0.01197573 |
| May 06, 2022 | $ 0.01195245 | $ 0.01237059 |
| May 05, 2022 | $ 0.01190926 | $ 0.01293259 |
| May 03, 2022 | $ 0.01191332 | $ 0.01214410 |
| May 02, 2022 | $ 0.01184190 | $ 0.01242727 |
| May 01, 2022 | $ 0.01206923 | $ 0.01211361 |
| Apr 30, 2022 | $ 0.01161008 | $ 0.01221201 |
| Apr 29, 2022 | $ 0.01208929 | $ 0.01263336 |
| Apr 28, 2022 | $ 0.01252130 | $ 0.01288343 |
| Apr 27, 2022 | $ 0.01208126 | $ 0.01221363 |
| Apr 26, 2022 | $ 0.01181802 | $ 0.01271473 |
| Apr 24, 2022 | $ 0.01225229 | $ 0.01275899 |
| Apr 23, 2022 | $ 0.01231640 | $ 0.01263747 |
| Apr 21, 2022 | $ 0.01327069 | $ 0.01329044 |
| Apr 20, 2022 | $ 0.01286019 | $ 0.01329901 |
| Apr 19, 2022 | $ 0.01303412 | $ 0.01321710 |
| Apr 18, 2022 | $ 0.01297070 | $ 0.01302402 |
| Apr 17, 2022 | $ 0.01255091 | $ 0.01304373 |
| Apr 16, 2022 | $ 0.01278965 | $ 0.01285932 |
| Apr 10, 2022 | $ 0.01222635 | $ 0.01286804 |
| Apr 09, 2022 | $ 0.01215310 | $ 0.01319277 |
| Apr 08, 2022 | $ 0.01302381 | $ 0.01369467 |
| Apr 07, 2022 | $ 0.01341716 | $ 0.01385563 |
| Apr 06, 2022 | $ 0.01330912 | $ 0.01379154 |
| Apr 05, 2022 | $ 0.01369802 | $ 0.01404822 |
| Apr 04, 2022 | $ 0.01359882 | $ 0.01426561 |
| Apr 03, 2022 | $ 0.01425911 | $ 0.01480919 |
| Apr 02, 2022 | $ 0.01421737 | $ 0.01476806 |
| Apr 01, 2022 | $ 0.01443189 | $ 0.01450970 |
| Mar 31, 2022 | $ 0.01420673 | $ 0.01460493 |
| Mar 30, 2022 | $ 0.01427368 | $ 0.01428466 |
| Mar 29, 2022 | $ 0.01381997 | $ 0.01486494 |
| Mar 28, 2022 | $ 0.01458358 | $ 0.01487658 |
| Mar 27, 2022 | $ 0.01352214 | $ 0.01353066 |
| Mar 26, 2022 | $ 0.01283989 | $ 0.01304271 |
| Mar 25, 2022 | $ 0.01289227 | $ 0.01353436 |
| Mar 24, 2022 | $ 0.01348094 | $ 0.01357408 |
| Mar 23, 2022 | $ 0.01257656 | $ 0.01296166 |
| Mar 22, 2022 | $ 0.01265298 | $ 0.01343212 |
| Mar 21, 2022 | $ 0.01277350 | $ 0.01286504 |
| Mar 20, 2022 | $ 0.01263689 | $ 0.01274878 |
| Mar 19, 2022 | $ 0.01253529 | $ 0.01289760 |
| Mar 18, 2022 | $ 0.01141042 | $ 0.01154331 |
| Mar 17, 2022 | $ 0.01124289 | $ 0.01127194 |
| Mar 16, 2022 | $ 0.01070994 | $ 0.01143813 |
| Mar 15, 2022 | $ 0.01079242 | $ 0.01088389 |
| Mar 14, 2022 | $ 0.01079524 | $ 0.01088476 |
| Mar 13, 2022 | $ 0.01063258 | $ 0.01098744 |
| Mar 12, 2022 | $ 0.01067778 | $ 0.01095790 |
| Mar 11, 2022 | $ 0.01048852 | $ 0.01075508 |
| Mar 10, 2022 | $ 0.01049294 | $ 0.01119902 |
| Mar 09, 2022 | $ 0.01116099 | $ 0.01156841 |
| Mar 08, 2022 | $ 0.01095754 | $ 0.01144260 |
| Mar 07, 2022 | $ 0.01101518 | $ 0.01120605 |
| Mar 06, 2022 | $ 0.01080553 | $ 0.01114629 |
| Mar 05, 2022 | $ 0.01106129 | $ 0.01182473 |
| Mar 04, 2022 | $ 0.01027176 | $ 0.01150004 |
| Mar 03, 2022 | $ 0.01146032 | $ 0.01349496 |
| Mar 02, 2022 | $ 0.01348191 | $ 0.01348947 |
| Mar 01, 2022 | $ 0.01155363 | $ 0.01166289 |
| Feb 28, 2022 | $ 0.01087116 | $ 0.01107156 |
| Feb 27, 2022 | $ 0.01021693 | $ 0.01097070 |
| Feb 26, 2022 | $ 0.01073903 | $ 0.01095891 |
| Feb 25, 2022 | $ 0.01063353 | $ 0.01093256 |
| Feb 24, 2022 | $ 0.01049381 | $ 0.01102054 |
| Feb 23, 2022 | $ 0.01071542 | $ 0.01130992 |
| Feb 21, 2022 | $ 0.01071542 | $ 0.01104453 |
| Feb 20, 2022 | $ 0.01041609 | $ 0.01162155 |
| Feb 19, 2022 | $ 0.01161756 | $ 0.01164891 |
| Feb 18, 2022 | $ 0.01103241 | $ 0.01144919 |
| Feb 17, 2022 | $ 0.01099413 | $ 0.01239053 |
| Feb 16, 2022 | $ 0.01220178 | $ 0.01234020 |
| Feb 15, 2022 | $ 0.01219500 | $ 0.01232800 |
| Feb 14, 2022 | $ 0.01072042 | $ 0.01159474 |
| Feb 13, 2022 | $ 0.01094074 | $ 0.01303203 |
| Feb 12, 2022 | $ 0.01113744 | $ 0.01125963 |
| Feb 11, 2022 | $ 0.01086466 | $ 0.01178135 |
| Feb 10, 2022 | $ 0.01146845 | $ 0.01192006 |
| Feb 09, 2022 | $ 0.01143305 | $ 0.01290464 |
| Feb 08, 2022 | $ 0.01141273 | $ 0.01205510 |
| Feb 07, 2022 | $ 0.01173848 | $ 0.01207222 |
| Feb 06, 2022 | $ 0.01149952 | $ 0.01181640 |
| Feb 05, 2022 | $ 0.01119870 | $ 0.01179360 |
| Feb 04, 2022 | $ 0.01084248 | $ 0.01252684 |
| Feb 03, 2022 | $ 0.01202993 | $ 0.01203228 |
| Feb 02, 2022 | $ 0.01172318 | $ 0.01262499 |
| Feb 01, 2022 | $ 0.01261096 | $ 0.01270105 |
| Jan 31, 2022 | $ 0.01250312 | $ 0.01284494 |
| Jan 30, 2022 | $ 0.01282969 | $ 0.01347155 |
| Jan 29, 2022 | $ 0.01346979 | $ 0.01361203 |
| Jan 28, 2022 | $ 0.01338177 | $ 0.01391574 |
| Jan 27, 2022 | $ 0.01379523 | $ 0.01390930 |
| Jan 26, 2022 | $ 0.01277740 | $ 0.01351337 |
| Jan 25, 2022 | $ 0.01303366 | $ 0.01328499 |
| Jan 24, 2022 | $ 0.01221636 | $ 0.01345158 |
| Jan 23, 2022 | $ 0.01345158 | $ 0.01434063 |
| Jan 22, 2022 | $ 0.01364001 | $ 0.01483009 |
| Jan 21, 2022 | $ 0.01461148 | $ 0.02088061 |
| Jan 20, 2022 | $ 0.02063235 | $ 0.02469589 |
| Jan 19, 2022 | $ 0.02015414 | $ 0.02284859 |
| Jan 18, 2022 | $ 0.02253333 | $ 0.02422006 |
| Jan 17, 2022 | $ 0.02301216 | $ 0.02328596 |
| Jan 16, 2022 | $ 0.02177728 | $ 0.02331306 |
| Jan 15, 2022 | $ 0.02246117 | $ 0.02430266 |
| Jan 14, 2022 | $ 0.02364234 | $ 0.02547951 |
| Jan 13, 2022 | $ 0.02407814 | $ 0.02623495 |
| Jan 12, 2022 | $ 0.02615637 | $ 0.02646977 |
| Jan 11, 2022 | $ 0.02548607 | $ 0.02679830 |
| Jan 10, 2022 | $ 0.02509125 | $ 0.02647602 |
| Jan 09, 2022 | $ 0.02586003 | $ 0.02700672 |
| Jan 08, 2022 | $ 0.02626856 | $ 0.02894950 |
| Jan 07, 2022 | $ 0.02800572 | $ 0.03054756 |
| Jan 06, 2022 | $ 0.03045754 | $ 0.03208816 |
| Jan 05, 2022 | $ 0.03198921 | $ 0.03674218 |
| Jan 04, 2022 | $ 0.03605489 | $ 0.03879505 |
| Jan 03, 2022 | $ 0.03806781 | $ 0.04070923 |
| Jan 02, 2022 | $ 0.04059112 | $ 0.04431679 |
| Jan 01, 2022 | $ 0.04421801 | $ 0.04687872 |
| Dec 31, 2021 | $ 0.04584791 | $ 0.04924840 |
| Dec 30, 2021 | $ 0.04859436 | $ 0.05216462 |
| Dec 29, 2021 | $ 0.05164692 | $ 0.05522409 |
| Dec 28, 2021 | $ 0.05467724 | $ 0.05944969 |
| Dec 27, 2021 | $ 0.05942638 | $ 0.06059148 |
| Dec 26, 2021 | $ 0.05891667 | $ 0.06116247 |
| Dec 25, 2021 | $ 0.05981451 | $ 0.06532218 |
| Dec 24, 2021 | $ 0.05890583 | $ 0.06916633 |
| Dec 23, 2021 | $ 0.06906631 | $ 0.07312538 |
| Dec 22, 2021 | $ 0.07258279 | $ 0.07769458 |
| Dec 21, 2021 | $ 0.07299036 | $ 0.08579739 |
| Dec 20, 2021 | $ 0.07662835 | $ 0.08840581 |
| Dec 19, 2021 | $ 0.08739445 | $ 0.08775980 |
| Dec 18, 2021 | $ 0.08063871 | $ 0.08180344 |
| Dec 17, 2021 | $ 0.08114717 | $ 0.08251082 |
| Dec 16, 2021 | $ 0.08026879 | $ 0.08512445 |
| Dec 15, 2021 | $ 0.08349660 | $ 0.08589271 |
| Dec 14, 2021 | $ 0.08476489 | $ 0.11177428 |
| Dec 13, 2021 | $ 0.08468836 | $ 0.09450157 |
| Dec 12, 2021 | $ 0.09427634 | $ 0.09772667 |
| Dec 11, 2021 | $ 0.09654781 | $ 0.10526223 |
| Dec 10, 2021 | $ 0.09786554 | $ 0.10865773 |
| Dec 09, 2021 | $ 0.10478906 | $ 0.11478875 |
| Dec 08, 2021 | $ 0.11478875 | $ 0.11668639 |
| Dec 07, 2021 | $ 0.11276474 | $ 0.13517298 |
| Dec 06, 2021 | $ 0.13342299 | $ 17.193874 |
| Dec 05, 2021 | $ 17.193874 | $ 17.433772 |
| Dec 04, 2021 | $ 0.12853801 | $ 0.14001637 |
| Dec 03, 2021 | $ 0.13985459 | $ 0.15097475 |
| Dec 02, 2021 | $ 0.15011035 | $ 0.15126979 |
| Dec 01, 2021 | $ 0.14585891 | $ 0.15824418 |
| Nov 30, 2021 | $ 0.15496555 | $ 0.16791037 |
| Nov 29, 2021 | $ 0.16466272 | $ 0.17047291 |
| Nov 28, 2021 | $ 0.16623775 | $ 0.16891566 |
| Nov 27, 2021 | $ 0.16362421 | $ 0.16955843 |
| Nov 26, 2021 | $ 0.15625590 | $ 0.18716228 |
| Nov 25, 2021 | $ 0.18411068 | $ 0.19994922 |
| Nov 24, 2021 | $ 0.17864919 | $ 0.18331781 |
| Nov 23, 2021 | $ 0.18170309 | $ 0.19417079 |
| Nov 22, 2021 | $ 0.17650439 | $ 0.20062911 |
| Nov 21, 2021 | $ 0.20068133 | $ 0.21094849 |
| Nov 20, 2021 | $ 0.21021373 | $ 0.21307281 |
| Nov 19, 2021 | $ 0.20274793 | $ 0.21200138 |
| Nov 18, 2021 | $ 0.18977567 | $ 0.21552257 |
| Nov 17, 2021 | $ 0.21184234 | $ 0.22285237 |
| Nov 16, 2021 | $ 0.22151719 | $ 0.24502016 |
| Nov 15, 2021 | $ 0.24329966 | $ 0.26926359 |
| Nov 14, 2021 | $ 0.25683757 | $ 0.27452632 |
| Nov 13, 2021 | $ 0.27187529 | $ 0.27401648 |
| Nov 12, 2021 | $ 0.26809567 | $ 0.27963236 |
| Nov 11, 2021 | $ 0.27605916 | $ 0.28415718 |
| Nov 10, 2021 | $ 0.27989234 | $ 0.31464862 |
| Nov 09, 2021 | $ 0.30101949 | $ 0.32287847 |
| Nov 08, 2021 | $ 0.32078508 | $ 0.32368921 |
| Nov 07, 2021 | $ 0.31856930 | $ 0.33921266 |
| Nov 06, 2021 | $ 0.33232401 | $ 0.33232401 |
| Nov 05, 2021 | $ 0.30533035 | $ 0.31662843 |
| Nov 04, 2021 | $ 0.29211588 | $ 0.31243976 |
| Nov 03, 2021 | $ 0.30841238 | $ 0.33513315 |
| Nov 02, 2021 | $ 0.33252828 | $ 0.37312192 |
| Nov 01, 2021 | $ 0.33876837 | $ 0.38129434 |
| Oct 31, 2021 | $ 0.37237164 | $ 0.39671135 |
| Oct 30, 2021 | $ 0.38913334 | $ 0.40431192 |
| Oct 29, 2021 | $ 0.32616324 | $ 0.34839113 |
| Oct 28, 2021 | $ 0.27873887 | $ 0.27886221 |
| Oct 27, 2021 | $ 0.24944331 | $ 0.28350248 |
| Oct 26, 2021 | $ 0.26992303 | $ 0.27895656 |
| Oct 24, 2021 | $ 0.32370743 | $ 0.32694154 |
| Oct 23, 2021 | $ 0.32609806 | $ 0.32829446 |
| Oct 22, 2021 | $ 0.32277498 | $ 0.33875791 |
| Oct 21, 2021 | $ 0.33083057 | $ 0.36227580 |
| Oct 20, 2021 | $ 0.36001377 | $ 0.43986602 |
| Oct 19, 2021 | $ 0.37719161 | $ 0.40717796 |
| Oct 18, 2021 | $ 0.39670700 | $ 0.39968200 |
| Oct 17, 2021 | $ 0.38466346 | $ 0.41350496 |
| Oct 16, 2021 | $ 0.37722926 | $ 0.42543976 |
| Oct 15, 2021 | $ 0.40024319 | $ 0.40851298 |
| Oct 14, 2021 | $ 0.40782573 | $ 0.42713816 |
| Oct 13, 2021 | $ 0.42025244 | $ 0.45037299 |
| Oct 12, 2021 | $ 0.42412938 | $ 0.44599125 |
| Oct 11, 2021 | $ 0.44592537 | $ 0.44592537 |
| Oct 10, 2021 | $ 0.42173354 | $ 0.46325195 |
| Oct 09, 2021 | $ 0.45787944 | $ 0.48020858 |
| Oct 08, 2021 | $ 0.44417163 | $ 0.58815911 |
| Oct 07, 2021 | $ 0.58454227 | $ 0.60262406 |
| Oct 06, 2021 | $ 0.60071110 | $ 0.63878952 |
| Oct 05, 2021 | $ 0.62197106 | $ 0.63135879 |
| Oct 04, 2021 | $ 0.60964691 | $ 0.62956192 |
| Oct 03, 2021 | $ 0.62932225 | $ 0.65084185 |
| Oct 02, 2021 | $ 0.64118621 | $ 0.67156499 |
| Oct 01, 2021 | $ 0.65927815 | $ 0.66626166 |
| Sep 30, 2021 | $ 0.59998614 | $ 0.60947134 |
| Sep 29, 2021 | $ 0.58562617 | $ 0.60120282 |
| Sep 28, 2021 | $ 0.54017987 | $ 0.55531702 |
| Sep 27, 2021 | $ 0.54502172 | $ 0.60416942 |
| Sep 26, 2021 | $ 0.58178303 | $ 0.62082252 |
| Sep 25, 2021 | $ 0.62085999 | $ 0.65748040 |
| Sep 24, 2021 | $ 0.64557917 | $ 0.73640593 |
| Sep 23, 2021 | $ 0.73292146 | $ 0.74205038 |
| Sep 22, 2021 | $ 0.73886754 | $ 0.74129042 |
| Sep 21, 2021 | $ 0.65692169 | $ 0.74032341 |
| Sep 20, 2021 | $ 0.70795352 | $ 0.84627187 |
| Sep 19, 2021 | $ 0.84501577 | $ 0.91352284 |
| Sep 18, 2021 | $ 0.91292728 | $ 0.93847338 |
| Sep 17, 2021 | $ 0.89858237 | $ 0.92346763 |
| Sep 16, 2021 | $ 0.92066969 | $ 0.95096318 |
| Sep 15, 2021 | $ 0.93324342 | $ 1.0534904 |
| Sep 14, 2021 | $ 1.0482503 | $ 1.0619948 |
| Sep 13, 2021 | $ 0.97649535 | $ 1.0341304 |
| Sep 12, 2021 | $ 1.0271871 | $ 1.0680173 |
| Sep 11, 2021 | $ 1.0347397 | $ 1.1091996 |
| Sep 10, 2021 | $ 1.0585893 | $ 1.3517625 |
| Sep 09, 2021 | $ 1.2794315 | $ 1.3299444 |
| Sep 08, 2021 | $ 1.0679722 | $ 1.1529812 |
| Sep 07, 2021 | $ 1.1268134 | $ 1.4604354 |
| Sep 06, 2021 | $ 1.4203163 | $ 1.5296273 |
| Sep 05, 2021 | $ 1.5050368 | $ 1.5895126 |
| Sep 04, 2021 | $ 1.5635058 | $ 1.7023541 |
| Sep 03, 2021 | $ 1.6959048 | $ 1.8488898 |
| Sep 02, 2021 | $ 1.6732604 | $ 1.8076461 |
| Sep 01, 2021 | $ 1.7033566 | $ 1.7169677 |
| Aug 31, 2021 | $ 1.5819420 | $ 1.6193189 |
| Aug 30, 2021 | $ 1.5376427 | $ 1.6532013 |
| Aug 29, 2021 | $ 1.6404468 | $ 1.7327984 |
| Aug 27, 2021 | $ 1.7193147 | $ 1.7282886 |
| Aug 26, 2021 | $ 1.6869796 | $ 1.9882642 |
| Aug 25, 2021 | $ 1.9270779 | $ 1.9694570 |
| Aug 24, 2021 | $ 1.7673861 | $ 2.2011876 |
| Aug 23, 2021 | $ 2.1881037 | $ 2.2324595 |
| Aug 22, 2021 | $ 1.9403143 | $ 1.9820201 |
| Aug 21, 2021 | $ 1.8667869 | $ 1.9916435 |
| Aug 20, 2021 | $ 1.9481463 | $ 3.0184061 |
| Aug 19, 2021 | $ 2.9597306 | $ 3.0171707 |
| Aug 18, 2021 | $ 2.9404137 | $ 3.0869864 |
| Aug 17, 2021 | $ 2.9557810 | $ 3.4167945 |
| Aug 16, 2021 | $ 2.7080299 | $ 3.1472749 |
| Aug 15, 2021 | $ 1.9282589 | $ 1.9347045 |
| Aug 14, 2021 | $ 1.9178749 | $ 2.0701689 |
| Aug 13, 2021 | $ 1.6014278 | $ 1.6416710 |
| Aug 12, 2021 | $ 1.3260722 | $ 1.6377138 |
| Aug 11, 2021 | $ 1.4867276 | $ 1.5585659 |
| Aug 10, 2021 | $ 1.2643133 | $ 1.2858576 |
| Aug 09, 2021 | $ 1.2423730 | $ 1.2747220 |
| Aug 08, 2021 | $ 1.2898957 | $ 1.4006250 |
| Aug 07, 2021 | $ 1.3954137 | $ 1.5858044 |
| Aug 06, 2021 | $ 1.5086402 | $ 1.8605781 |
| Aug 05, 2021 | $ 1.8535847 | $ 1.9701363 |
| Aug 04, 2021 | $ 1.9619698 | $ 2.2835692 |
| Aug 03, 2021 | $ 2.2644707 | $ 2.3724740 |
| Aug 02, 2021 | $ 2.3427150 | $ 2.4401453 |
| Aug 01, 2021 | $ 1.9999283 | $ 2.0589810 |
| Jul 31, 2021 | $ 1.8704550 | $ 1.8954764 |
| Jul 30, 2021 | $ 1.7937942 | $ 1.7980342 |
| Jul 29, 2021 | $ 1.7536044 | $ 1.7637380 |
| Jul 28, 2021 | $ 1.7412555 | $ 1.7799284 |
| Jul 27, 2021 | $ 1.7288468 | $ 1.7311634 |
| Jul 26, 2021 | $ 1.6209648 | $ 1.7179680 |
| Jul 25, 2021 | $ 1.4288775 | $ 1.4321080 |
| Jul 24, 2021 | $ 1.4195142 | $ 1.4401628 |
| Jul 23, 2021 | $ 1.4104802 | $ 1.4227745 |
| Jul 22, 2021 | $ 1.3870579 | $ 1.4265211 |
| Jul 21, 2021 | $ 1.3980049 | $ 1.4244339 |
| Jul 20, 2021 | $ 1.2548356 | $ 1.4299992 |
| Jul 19, 2021 | $ 1.4164341 | $ 1.6231421 |
| Jul 18, 2021 | $ 1.6116171 | $ 1.7371256 |
| Jul 17, 2021 | $ 1.6810258 | $ 1.8079481 |
| Jul 16, 2021 | $ 1.8062485 | $ 2.7048243 |
| Jul 15, 2021 | $ 2.6432591 | $ 2.8547645 |
| Jul 14, 2021 | $ 2.6112636 | $ 5.0086851 |
| Jul 13, 2021 | $ 5.0031630 | $ 5.5568237 |
| Jul 12, 2021 | $ 5.5050160 | $ 5.8862785 |
| Jul 11, 2021 | $ 5.6987367 | $ 5.8131012 |
| Jul 10, 2021 | $ 5.5482299 | $ 5.6533984 |
| Jul 09, 2021 | $ 5.5536923 | $ 5.5874671 |
| Jul 08, 2021 | $ 5.4572509 | $ 5.8286005 |
| Jul 07, 2021 | $ 5.8286005 | $ 6.1274332 |
| Jul 06, 2021 | $ 5.6066206 | $ 5.6069957 |
| Jul 05, 2021 | $ 5.3158638 | $ 5.4740440 |
| Jul 04, 2021 | $ 5.4740440 | $ 5.7583486 |
| Jul 03, 2021 | $ 5.5301820 | $ 5.6026170 |
| Jul 02, 2021 | $ 5.3007782 | $ 5.3175743 |
| Jul 01, 2021 | $ 4.9324569 | $ 5.0841479 |
| Jun 30, 2021 | $ 5.0221091 | $ 5.9199017 |
| Jun 29, 2021 | $ 5.8482786 | $ 6.2021167 |
| Jun 28, 2021 | $ 5.7052293 | $ 5.8835621 |
| Jun 27, 2021 | $ 5.6790416 | $ 5.6914594 |
| Jun 26, 2021 | $ 5.4731723 | $ 5.8226886 |
| Jun 25, 2021 | $ 5.6918672 | $ 6.3654486 |
| Jun 24, 2021 | $ 6.2462104 | $ 6.4184824 |
| Jun 23, 2021 | $ 6.0434378 | $ 6.2547235 |
| Jun 22, 2021 | $ 5.3444380 | $ 6.4116909 |
| Jun 21, 2021 | $ 5.7524014 | $ 7.3246981 |
| Jun 20, 2021 | $ 7.2971413 | $ 7.4323807 |
| Jun 19, 2021 | $ 7.4295689 | $ 7.7336870 |
| Jun 18, 2021 | $ 7.3045403 | $ 7.9661238 |
| Jun 17, 2021 | $ 7.8269359 | $ 8.7003940 |
| Jun 16, 2021 | $ 8.0478423 | $ 8.5760507 |
| Jun 15, 2021 | $ 8.5776028 | $ 9.1154583 |
| Jun 14, 2021 | $ 8.8414809 | $ 9.2585965 |
| Jun 13, 2021 | $ 9.0565261 | $ 9.1368215 |
| Jun 12, 2021 | $ 8.3816076 | $ 8.5793169 |
| Jun 11, 2021 | $ 8.5026567 | $ 8.8089971 |
| Jun 10, 2021 | $ 7.6333777 | $ 9.7910108 |
| Jun 09, 2021 | $ 9.7387004 | $ 9.9548006 |
| Jun 08, 2021 | $ 9.9154384 | $ 9.9684087 |
| Jun 07, 2021 | $ 9.2995119 | $ 11.181278 |
| Jun 06, 2021 | $ 10.816155 | $ 11.049250 |
| Jun 05, 2021 | $ 10.294466 | $ 11.620420 |
| Jun 04, 2021 | $ 10.556144 | $ 11.690386 |
| Jun 03, 2021 | $ 11.666966 | $ 11.854455 |
| Jun 02, 2021 | $ 9.7631778 | $ 10.255936 |
| Jun 01, 2021 | $ 8.6872774 | $ 8.9797813 |
| May 31, 2021 | $ 8.6946532 | $ 8.7770921 |
| May 30, 2021 | $ 8.0118118 | $ 8.3796197 |
| May 29, 2021 | $ 7.5771390 | $ 8.6533021 |
| May 28, 2021 | $ 8.1672664 | $ 9.3711702 |
| May 27, 2021 | $ 9.2532593 | $ 9.6043613 |
| May 26, 2021 | $ 9.4206187 | $ 9.8134445 |
| May 25, 2021 | $ 8.7392101 | $ 9.5142463 |
| May 24, 2021 | $ 8.7999371 | $ 8.9037217 |
| May 23, 2021 | $ 6.6929410 | $ 8.1422186 |
| May 22, 2021 | $ 7.7834389 | $ 8.6435018 |
| May 21, 2021 | $ 8.4358569 | $ 11.993385 |
| May 20, 2021 | $ 11.213258 | $ 12.131004 |
| May 19, 2021 | $ 10.269921 | $ 17.356134 |
| May 18, 2021 | $ 17.077420 | $ 18.469410 |
| May 17, 2021 | $ 17.740814 | $ 19.341382 |
| May 16, 2021 | $ 19.229626 | $ 21.014378 |
| May 15, 2021 | $ 19.075861 | $ 21.454876 |
| May 14, 2021 | $ 20.574891 | $ 22.530014 |
| May 13, 2021 | $ 18.758626 | $ 20.697666 |
| May 12, 2021 | $ 18.204152 | $ 22.278893 |
| May 11, 2021 | $ 20.662897 | $ 21.233509 |
| May 10, 2021 | $ 20.733466 | $ 23.339192 |
| May 09, 2021 | $ 22.442330 | $ 24.552813 |
| May 08, 2021 | $ 24.713544 | $ 27.701532 |
| May 07, 2021 | $ 19.333712 | $ 20.192381 |
| May 06, 2021 | $ 18.318500 | $ 19.407980 |
| May 05, 2021 | $ 18.813035 | $ 19.040858 |
| May 04, 2021 | $ 17.681122 | $ 21.213943 |
| May 03, 2021 | $ 21.158108 | $ 21.265739 |
| May 02, 2021 | $ 18.712471 | $ 19.228910 |
| May 01, 2021 | $ 19.222066 | $ 20.500159 |
| Apr 30, 2021 | $ 19.431528 | $ 19.983854 |
We will update this as soon as possible. If you like to help, you can contact us.
