BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobamask |
BOBA |
$ 0.018643 | +2.94 % | $ 0.018935 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01810991 | $ 0.01861258 |
| Sep 15, 2026 | $ 0.01807077 | $ 0.01885928 |
| Sep 14, 2026 | $ 0.01876284 | $ 0.01903975 |
| Sep 13, 2026 | $ 0.01881847 | $ 0.01945450 |
| Sep 12, 2026 | $ 0.01851366 | $ 0.01902986 |
| Sep 11, 2026 | $ 0.01885323 | $ 0.01934347 |
| Sep 10, 2026 | $ 0.01831537 | $ 0.01937427 |
| Sep 09, 2026 | $ 0.01929174 | $ 0.02017527 |
| Sep 08, 2026 | $ 0.01971463 | $ 0.02035815 |
| Sep 07, 2026 | $ 0.01995165 | $ 0.01995668 |
| Sep 06, 2026 | $ 0.01991849 | $ 0.02022978 |
| Sep 05, 2026 | $ 0.01980472 | $ 0.02010174 |
| Sep 04, 2026 | $ 0.01951702 | $ 0.01977055 |
| Sep 03, 2026 | $ 0.01968434 | $ 0.01985039 |
| Sep 02, 2026 | $ 0.01920174 | $ 0.01991798 |
| Sep 01, 2026 | $ 0.01966899 | $ 0.02075702 |
| Aug 31, 2026 | $ 0.02072673 | $ 0.02154246 |
| Aug 30, 2026 | $ 0.02042713 | $ 0.02152820 |
| Aug 29, 2026 | $ 0.01996090 | $ 0.02024119 |
| Aug 28, 2026 | $ 0.01977428 | $ 0.02053412 |
| Aug 27, 2026 | $ 0.02037993 | $ 0.02095562 |
| Aug 26, 2026 | $ 0.01933582 | $ 0.02019024 |
| Aug 25, 2026 | $ 0.01856424 | $ 0.01925202 |
| Aug 24, 2026 | $ 0.01924711 | $ 0.01945744 |
| Aug 23, 2026 | $ 0.01945889 | $ 0.02123346 |
| Aug 22, 2026 | $ 0.01888349 | $ 0.01943870 |
| Aug 21, 2026 | $ 0.01892197 | $ 0.01910070 |
| Aug 20, 2026 | $ 0.01867725 | $ 0.01875606 |
| Aug 19, 2026 | $ 0.01809229 | $ 0.01815621 |
| Aug 18, 2026 | $ 0.01748007 | $ 0.01768809 |
| Aug 17, 2026 | $ 0.01718307 | $ 0.01721957 |
We will update this as soon as possible. If you like to help, you can contact us.
