BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bobamask |
BOBA |
$ 0.018628 | +2.85 % | $ 0.018935 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01810991 | $ 0.01861258 |
| Sep 15, 2026 | $ 0.01807077 | $ 0.01885928 |
| Sep 14, 2026 | $ 0.01876284 | $ 0.01903975 |
| Sep 13, 2026 | $ 0.01881847 | $ 0.01945450 |
| Sep 12, 2026 | $ 0.01851366 | $ 0.01902986 |
| Sep 11, 2026 | $ 0.01885323 | $ 0.01934347 |
| Sep 10, 2026 | $ 0.01831537 | $ 0.01937427 |
| Sep 09, 2026 | $ 0.01929174 | $ 0.02017527 |
| Sep 08, 2026 | $ 0.01971463 | $ 0.02035815 |
| Sep 07, 2026 | $ 0.01995165 | $ 0.01995668 |
| Sep 06, 2026 | $ 0.01991849 | $ 0.02022978 |
| Sep 05, 2026 | $ 0.01980472 | $ 0.02010174 |
| Sep 04, 2026 | $ 0.01951702 | $ 0.01977055 |
| Sep 03, 2026 | $ 0.01968434 | $ 0.01985039 |
| Sep 02, 2026 | $ 0.01920174 | $ 0.01991798 |
| Sep 01, 2026 | $ 0.01966899 | $ 0.02075702 |
| Aug 31, 2026 | $ 0.02072673 | $ 0.02154246 |
| Aug 30, 2026 | $ 0.02042713 | $ 0.02152820 |
| Aug 29, 2026 | $ 0.01996090 | $ 0.02024119 |
| Aug 28, 2026 | $ 0.01977428 | $ 0.02053412 |
| Aug 27, 2026 | $ 0.02037993 | $ 0.02095562 |
| Aug 26, 2026 | $ 0.01933582 | $ 0.02019024 |
| Aug 25, 2026 | $ 0.01856424 | $ 0.01925202 |
| Aug 24, 2026 | $ 0.01924711 | $ 0.01945744 |
| Aug 23, 2026 | $ 0.01945889 | $ 0.02123346 |
| Aug 22, 2026 | $ 0.01888349 | $ 0.01943870 |
| Aug 21, 2026 | $ 0.01892197 | $ 0.01910070 |
| Aug 20, 2026 | $ 0.01867725 | $ 0.01875606 |
| Aug 19, 2026 | $ 0.01809229 | $ 0.01815621 |
| Aug 18, 2026 | $ 0.01748007 | $ 0.01768809 |
| Aug 17, 2026 | $ 0.01718307 | $ 0.01721957 |
| Aug 16, 2026 | $ 0.01712128 | $ 0.01746549 |
| Aug 15, 2026 | $ 0.01739682 | $ 0.01754727 |
| Aug 14, 2026 | $ 0.01741658 | $ 0.01817717 |
| Aug 13, 2026 | $ 0.01817215 | $ 0.01876950 |
| Aug 12, 2026 | $ 0.01868423 | $ 0.02091429 |
| Aug 11, 2026 | $ 0.01908703 | $ 0.02134435 |
| Aug 10, 2026 | $ 0.01898332 | $ 0.01898636 |
| Aug 09, 2026 | $ 0.01870615 | $ 0.01944021 |
| Aug 08, 2026 | $ 0.01942673 | $ 0.01960475 |
| Aug 07, 2026 | $ 0.01926427 | $ 0.01929991 |
| Aug 06, 2026 | $ 0.01897113 | $ 0.01912070 |
| Aug 05, 2026 | $ 0.01891064 | $ 0.01907888 |
| Aug 04, 2026 | $ 0.01896876 | $ 0.01931074 |
| Aug 03, 2026 | $ 0.01889019 | $ 0.01907734 |
| Aug 02, 2026 | $ 0.01904386 | $ 0.01915096 |
| Aug 01, 2026 | $ 0.01894464 | $ 0.01922324 |
| Jul 31, 2026 | $ 0.01883310 | $ 0.01901417 |
| Jul 30, 2026 | $ 0.01901382 | $ 0.01936130 |
| Jul 29, 2026 | $ 0.01870855 | $ 0.01940382 |
| Jul 28, 2026 | $ 0.01881791 | $ 0.02123812 |
| Jul 27, 2026 | $ 0.01929249 | $ 0.01978317 |
| Jul 26, 2026 | $ 0.01944546 | $ 0.02061729 |
| Jul 25, 2026 | $ 0.01931721 | $ 0.01945411 |
| Jul 24, 2026 | $ 0.01912636 | $ 0.01927922 |
| Jul 23, 2026 | $ 0.01908528 | $ 0.01951190 |
| Jul 22, 2026 | $ 0.01948455 | $ 0.01974683 |
| Jul 21, 2026 | $ 0.01952106 | $ 0.01996868 |
| Jul 20, 2026 | $ 0.01938290 | $ 0.02195984 |
| Jul 19, 2026 | $ 0.01963072 | $ 0.02017710 |
| Jul 18, 2026 | $ 0.02010582 | $ 0.02013180 |
| Jul 17, 2026 | $ 0.01974008 | $ 0.02028663 |
| Jul 16, 2026 | $ 0.02028888 | $ 0.02050880 |
| Jul 15, 2026 | $ 0.02048537 | $ 0.02076694 |
| Jul 14, 2026 | $ 0.02068430 | $ 0.02075323 |
| Jul 13, 2026 | $ 0.01982437 | $ 0.02042389 |
| Jul 12, 2026 | $ 0.02022644 | $ 0.02053353 |
| Jul 11, 2026 | $ 0.02041536 | $ 0.02121770 |
| Jul 10, 2026 | $ 0.02055166 | $ 0.02086174 |
| Jul 09, 2026 | $ 0.02022370 | $ 0.02022843 |
| Jul 08, 2026 | $ 0.01979534 | $ 0.02007470 |
| Jul 07, 2026 | $ 0.02004195 | $ 0.02107327 |
| Jul 06, 2026 | $ 0.02103872 | $ 0.02130519 |
| Jul 05, 2026 | $ 0.02102636 | $ 0.02106167 |
| Jul 04, 2026 | $ 0.02060112 | $ 0.02127397 |
| Jul 03, 2026 | $ 0.02094330 | $ 0.02108205 |
| Jul 02, 2026 | $ 0.02037743 | $ 0.02060722 |
| Jul 01, 2026 | $ 0.02025694 | $ 0.02036059 |
| Jun 30, 2026 | $ 0.01973274 | $ 0.02014240 |
| Jun 29, 2026 | $ 0.02009842 | $ 0.02024045 |
| Jun 28, 2026 | $ 0.02017189 | $ 0.02061351 |
| Jun 27, 2026 | $ 0.02024537 | $ 0.02129497 |
| Jun 26, 2026 | $ 0.02127671 | $ 0.02220205 |
| Jun 25, 2026 | $ 0.01982554 | $ 0.02076710 |
| Jun 24, 2026 | $ 0.02060342 | $ 0.02254285 |
| Jun 23, 2026 | $ 0.02166649 | $ 0.02246048 |
| Jun 22, 2026 | $ 0.02227072 | $ 0.02297528 |
| Jun 21, 2026 | $ 0.02270316 | $ 0.02443165 |
| Jun 20, 2026 | $ 0.02396941 | $ 0.03034643 |
| Jun 19, 2026 | $ 0.02218546 | $ 0.02234596 |
| Jun 18, 2026 | $ 0.02206741 | $ 0.02287965 |
| Jun 17, 2026 | $ 0.02283085 | $ 0.02372172 |
| Jun 16, 2026 | $ 0.02328882 | $ 0.02364043 |
| Jun 15, 2026 | $ 0.02308149 | $ 0.02384788 |
| Jun 14, 2026 | $ 0.02302407 | $ 0.02309510 |
| Jun 13, 2026 | $ 0.02264342 | $ 0.02271423 |
| Jun 12, 2026 | $ 0.02229666 | $ 0.02413328 |
| Jun 11, 2026 | $ 0.02375626 | $ 0.02376987 |
| Jun 10, 2026 | $ 0.02261243 | $ 0.02275738 |
| Jun 09, 2026 | $ 0.02252534 | $ 0.02331116 |
| Jun 08, 2026 | $ 0.02326438 | $ 0.02480993 |
| Jun 07, 2026 | $ 0.02307902 | $ 0.02320216 |
| Jun 06, 2026 | $ 0.02268231 | $ 0.02304545 |
| Jun 05, 2026 | $ 0.02302902 | $ 0.02542242 |
| Jun 04, 2026 | $ 0.02398745 | $ 0.02597291 |
| Jun 03, 2026 | $ 0.02400945 | $ 0.02460389 |
| Jun 02, 2026 | $ 0.02373850 | $ 0.02470033 |
| Jun 01, 2026 | $ 0.02460920 | $ 0.02562878 |
| May 31, 2026 | $ 0.02561535 | $ 0.02590356 |
| May 30, 2026 | $ 0.02525937 | $ 0.02984257 |
| May 29, 2026 | $ 0.02981759 | $ 0.03467599 |
| May 28, 2026 | $ 0.02375037 | $ 0.02447680 |
| May 27, 2026 | $ 0.02440841 | $ 0.02625229 |
| May 26, 2026 | $ 0.02501469 | $ 0.02572446 |
| May 25, 2026 | $ 0.02566639 | $ 0.02655023 |
| May 24, 2026 | $ 0.02548994 | $ 0.02725646 |
| May 23, 2026 | $ 0.02494813 | $ 0.02505517 |
| May 22, 2026 | $ 0.02462063 | $ 0.02584362 |
| May 21, 2026 | $ 0.02506168 | $ 0.02570459 |
| May 20, 2026 | $ 0.02538784 | $ 0.02562058 |
| May 19, 2026 | $ 0.02527956 | $ 0.02598214 |
| May 18, 2026 | $ 0.02557634 | $ 0.02638763 |
| May 17, 2026 | $ 0.02589518 | $ 0.02714194 |
| May 16, 2026 | $ 0.02665202 | $ 0.02948631 |
| May 15, 2026 | $ 0.02611854 | $ 0.02680290 |
| May 14, 2026 | $ 0.02669628 | $ 0.02689867 |
| May 13, 2026 | $ 0.02643151 | $ 0.02723873 |
| May 12, 2026 | $ 0.02720041 | $ 0.03120589 |
| May 11, 2026 | $ 0.02742736 | $ 0.02817142 |
| May 10, 2026 | $ 0.02815573 | $ 0.02950939 |
| May 09, 2026 | $ 0.02884876 | $ 0.03103304 |
| May 08, 2026 | $ 0.03096504 | $ 0.03307969 |
| May 07, 2026 | $ 0.02575322 | $ 0.02802070 |
| May 06, 2026 | $ 0.02599094 | $ 0.02623719 |
| May 05, 2026 | $ 0.02544308 | $ 0.02604693 |
| May 04, 2026 | $ 0.02583929 | $ 0.03014804 |
| May 03, 2026 | $ 0.02980049 | $ 0.03661619 |
| May 02, 2026 | $ 0.02310804 | $ 0.02338588 |
| May 01, 2026 | $ 0.02279645 | $ 0.02310366 |
| Apr 30, 2026 | $ 0.02287008 | $ 0.02294993 |
| Apr 29, 2026 | $ 0.02284598 | $ 0.02344858 |
| Apr 28, 2026 | $ 0.02296817 | $ 0.02308324 |
| Apr 27, 2026 | $ 0.02301384 | $ 0.02406108 |
| Apr 26, 2026 | $ 0.02403139 | $ 0.02418942 |
| Apr 25, 2026 | $ 0.02414409 | $ 0.02554771 |
| Apr 24, 2026 | $ 0.02461506 | $ 0.02461515 |
| Apr 23, 2026 | $ 0.02379816 | $ 0.02432607 |
| Apr 22, 2026 | $ 0.02412397 | $ 0.02480277 |
| Apr 21, 2026 | $ 0.02392722 | $ 0.02461084 |
| Apr 20, 2026 | $ 0.02422509 | $ 0.02514704 |
| Apr 19, 2026 | $ 0.02374950 | $ 0.03215197 |
| Apr 18, 2026 | $ 0.02387032 | $ 0.02495285 |
| Apr 17, 2026 | $ 0.02315052 | $ 0.02392048 |
| Apr 16, 2026 | $ 0.02290945 | $ 0.02347854 |
| Apr 15, 2026 | $ 0.02247130 | $ 0.02252971 |
| Apr 14, 2026 | $ 0.02220527 | $ 0.02311080 |
| Apr 13, 2026 | $ 0.02247941 | $ 0.02274250 |
| Apr 12, 2026 | $ 0.02175401 | $ 0.02270214 |
| Apr 11, 2026 | $ 0.02254115 | $ 0.02274724 |
| Apr 10, 2026 | $ 0.02241855 | $ 0.02265741 |
| Apr 09, 2026 | $ 0.02265116 | $ 0.02307606 |
| Apr 08, 2026 | $ 0.02306982 | $ 0.02349531 |
| Apr 07, 2026 | $ 0.02221484 | $ 0.02254816 |
| Apr 06, 2026 | $ 0.02175660 | $ 0.02280120 |
| Apr 05, 2026 | $ 0.02099640 | $ 0.02157397 |
| Apr 04, 2026 | $ 0.02145116 | $ 0.02188645 |
| Apr 03, 2026 | $ 0.02125477 | $ 0.02149525 |
| Apr 02, 2026 | $ 0.02102127 | $ 0.02205904 |
| Apr 01, 2026 | $ 0.02183746 | $ 0.02349002 |
| Mar 31, 2026 | $ 0.02106402 | $ 0.02159345 |
| Mar 30, 2026 | $ 0.02144515 | $ 0.02183669 |
| Mar 29, 2026 | $ 0.02129898 | $ 0.02209262 |
| Mar 28, 2026 | $ 0.02152960 | $ 0.02310168 |
| Mar 27, 2026 | $ 0.02150470 | $ 0.02225816 |
| Mar 26, 2026 | $ 0.02216695 | $ 0.02458541 |
| Mar 25, 2026 | $ 0.02207090 | $ 0.02376922 |
| Mar 24, 2026 | $ 0.02209014 | $ 0.02303516 |
| Mar 23, 2026 | $ 0.02116666 | $ 0.02310885 |
| Mar 22, 2026 | $ 0.02094638 | $ 0.02279133 |
| Mar 21, 2026 | $ 0.02252629 | $ 0.03092957 |
| Mar 20, 2026 | $ 0.01843000 | $ 0.01991703 |
| Mar 19, 2026 | $ 0.01986234 | $ 0.02110504 |
| Mar 18, 2026 | $ 0.02109975 | $ 0.02426457 |
| Mar 17, 2026 | $ 0.02422239 | $ 0.02768401 |
| Mar 16, 2026 | $ 0.02095947 | $ 0.02107002 |
| Mar 15, 2026 | $ 0.02059469 | $ 0.02068972 |
| Mar 14, 2026 | $ 0.02039573 | $ 0.02090471 |
| Mar 13, 2026 | $ 0.02088825 | $ 0.02107492 |
| Mar 12, 2026 | $ 0.02101640 | $ 0.02112270 |
| Mar 11, 2026 | $ 0.02108307 | $ 0.02122000 |
| Mar 10, 2026 | $ 0.02113388 | $ 0.02145608 |
| Mar 09, 2026 | $ 0.02129760 | $ 0.02158013 |
| Mar 08, 2026 | $ 0.02124070 | $ 0.02297212 |
| Mar 07, 2026 | $ 0.02295606 | $ 0.02446918 |
| Mar 06, 2026 | $ 0.02418496 | $ 0.02787892 |
| Mar 05, 2026 | $ 0.02154712 | $ 0.02229620 |
| Mar 04, 2026 | $ 0.02216805 | $ 0.02526711 |
| Mar 03, 2026 | $ 0.02424158 | $ 0.03758965 |
| Mar 02, 2026 | $ 0.03143211 | $ 0.03410833 |
| Mar 01, 2026 | $ 0.01884785 | $ 0.01949003 |
| Feb 28, 2026 | $ 0.01919746 | $ 0.01951712 |
| Feb 27, 2026 | $ 0.01949183 | $ 0.01961907 |
| Feb 26, 2026 | $ 0.01926982 | $ 0.02031209 |
| Feb 25, 2026 | $ 0.02027328 | $ 0.02064023 |
| Feb 24, 2026 | $ 0.01968901 | $ 0.02011075 |
| Feb 23, 2026 | $ 0.01974353 | $ 0.02124490 |
| Feb 22, 2026 | $ 0.02124501 | $ 0.02721428 |
| Feb 21, 2026 | $ 0.02116789 | $ 0.02136747 |
| Feb 20, 2026 | $ 0.02086060 | $ 0.02087526 |
| Feb 19, 2026 | $ 0.02051591 | $ 0.02156519 |
| Feb 18, 2026 | $ 0.02147501 | $ 0.02200189 |
| Feb 17, 2026 | $ 0.02188698 | $ 0.02194457 |
| Feb 16, 2026 | $ 0.02174887 | $ 0.02176743 |
| Feb 15, 2026 | $ 0.02164840 | $ 0.02317375 |
| Feb 14, 2026 | $ 0.02314619 | $ 0.02369331 |
| Feb 13, 2026 | $ 0.02292463 | $ 0.02394505 |
| Feb 12, 2026 | $ 0.02284515 | $ 0.02350411 |
| Feb 11, 2026 | $ 0.02316776 | $ 0.02484417 |
| Feb 10, 2026 | $ 0.02432289 | $ 0.02485846 |
| Feb 09, 2026 | $ 0.02485566 | $ 0.02527885 |
| Feb 08, 2026 | $ 0.02461996 | $ 0.02631186 |
| Feb 07, 2026 | $ 0.02579789 | $ 0.02685197 |
| Feb 06, 2026 | $ 0.02549367 | $ 0.02592871 |
| Feb 05, 2026 | $ 0.02356852 | $ 0.02958712 |
| Feb 04, 2026 | $ 0.02952335 | $ 0.03075305 |
| Feb 03, 2026 | $ 0.03060659 | $ 0.03167267 |
| Feb 02, 2026 | $ 0.03075548 | $ 0.03077189 |
| Feb 01, 2026 | $ 0.02997407 | $ 0.03145799 |
| Jan 31, 2026 | $ 0.03010282 | $ 0.03425046 |
| Jan 30, 2026 | $ 0.03412304 | $ 0.03583784 |
| Jan 29, 2026 | $ 0.03580807 | $ 0.03730414 |
| Jan 28, 2026 | $ 0.03730535 | $ 0.04079476 |
| Jan 27, 2026 | $ 0.03720070 | $ 0.03732246 |
| Jan 26, 2026 | $ 0.03671871 | $ 0.03891964 |
| Jan 25, 2026 | $ 0.03830400 | $ 0.03902477 |
| Jan 24, 2026 | $ 0.03895515 | $ 0.03933916 |
| Jan 23, 2026 | $ 0.03922445 | $ 0.03996351 |
| Jan 22, 2026 | $ 0.03972919 | $ 0.03996974 |
| Jan 21, 2026 | $ 0.03941949 | $ 0.04080368 |
| Jan 20, 2026 | $ 0.04073102 | $ 0.04379631 |
| Jan 19, 2026 | $ 0.04372466 | $ 0.04510117 |
| Jan 18, 2026 | $ 0.04507997 | $ 0.04835703 |
| Jan 17, 2026 | $ 0.04294629 | $ 0.04343317 |
| Jan 16, 2026 | $ 0.04267468 | $ 0.04287905 |
| Jan 15, 2026 | $ 0.04250104 | $ 0.04424749 |
| Jan 14, 2026 | $ 0.04330982 | $ 0.04380338 |
| Jan 13, 2026 | $ 0.04342347 | $ 0.04343863 |
| Jan 12, 2026 | $ 0.04252789 | $ 0.04322151 |
| Jan 11, 2026 | $ 0.04322353 | $ 0.04434440 |
| Jan 10, 2026 | $ 0.04313990 | $ 0.04404802 |
| Jan 09, 2026 | $ 0.04289978 | $ 0.04308868 |
| Jan 08, 2026 | $ 0.04261089 | $ 0.04343161 |
| Jan 07, 2026 | $ 0.04337284 | $ 0.04497872 |
| Jan 06, 2026 | $ 0.04493112 | $ 0.04581463 |
| Jan 05, 2026 | $ 0.04512033 | $ 0.04517743 |
| Jan 04, 2026 | $ 0.04381849 | $ 0.04961644 |
| Jan 03, 2026 | $ 0.04259302 | $ 0.04260418 |
| Jan 02, 2026 | $ 0.04180683 | $ 0.04189181 |
| Jan 01, 2026 | $ 0.04058534 | $ 0.04059380 |
| Dec 31, 2025 | $ 0.03913724 | $ 0.04053604 |
| Dec 30, 2025 | $ 0.04054018 | $ 0.04125818 |
| Dec 29, 2025 | $ 0.04113094 | $ 0.04187300 |
| Dec 28, 2025 | $ 0.04103844 | $ 0.04313996 |
| Dec 27, 2025 | $ 0.04132043 | $ 0.04204011 |
| Dec 26, 2025 | $ 0.04120362 | $ 0.04276088 |
| Dec 25, 2025 | $ 0.04010013 | $ 0.04016256 |
| Dec 24, 2025 | $ 0.03931011 | $ 0.03934548 |
| Dec 23, 2025 | $ 0.03892707 | $ 0.03962705 |
| Dec 22, 2025 | $ 0.03947081 | $ 0.03996108 |
| Dec 21, 2025 | $ 0.03931553 | $ 0.04002465 |
| Dec 20, 2025 | $ 0.03990890 | $ 0.04067248 |
| Dec 19, 2025 | $ 0.04067175 | $ 0.04236099 |
| Dec 18, 2025 | $ 0.03950633 | $ 0.04027783 |
| Dec 17, 2025 | $ 0.03929549 | $ 0.04355701 |
| Dec 16, 2025 | $ 0.04116912 | $ 0.04121237 |
| Dec 15, 2025 | $ 0.04053594 | $ 0.04286844 |
| Dec 14, 2025 | $ 0.04285114 | $ 0.04392718 |
| Dec 13, 2025 | $ 0.04378871 | $ 0.04413843 |
| Dec 12, 2025 | $ 0.04406746 | $ 0.04617361 |
| Dec 11, 2025 | $ 0.04520309 | $ 0.04888668 |
| Dec 10, 2025 | $ 0.04434452 | $ 0.04552047 |
| Dec 09, 2025 | $ 0.04462428 | $ 0.04625836 |
| Dec 08, 2025 | $ 0.04548748 | $ 0.04591018 |
| Dec 07, 2025 | $ 0.04455928 | $ 0.05007256 |
| Dec 06, 2025 | $ 0.04548088 | $ 0.05105897 |
| Dec 05, 2025 | $ 0.04939285 | $ 0.06400431 |
| Dec 04, 2025 | $ 0.06338510 | $ 0.07378209 |
| Dec 03, 2025 | $ 0.04310566 | $ 0.04315573 |
| Dec 02, 2025 | $ 0.04175338 | $ 0.04268628 |
| Dec 01, 2025 | $ 0.04048890 | $ 0.04473761 |
| Nov 30, 2025 | $ 0.04471755 | $ 0.05652104 |
| Nov 29, 2025 | $ 0.04535021 | $ 0.04546081 |
| Nov 28, 2025 | $ 0.04483035 | $ 0.04551038 |
| Nov 27, 2025 | $ 0.04539456 | $ 0.04590422 |
| Nov 26, 2025 | $ 0.04566155 | $ 0.04586029 |
| Nov 25, 2025 | $ 0.04523795 | $ 0.04685829 |
| Nov 24, 2025 | $ 0.04686126 | $ 0.04839568 |
| Nov 23, 2025 | $ 0.04564512 | $ 0.04720124 |
| Nov 21, 2025 | $ 0.04355206 | $ 0.05019987 |
| Nov 20, 2025 | $ 0.05012398 | $ 0.05063897 |
| Nov 19, 2025 | $ 0.05017416 | $ 0.05077769 |
| Nov 18, 2025 | $ 0.04999995 | $ 0.05465121 |
| Nov 17, 2025 | $ 0.05042797 | $ 0.05446511 |
| Nov 16, 2025 | $ 0.05278470 | $ 0.05535625 |
| Nov 15, 2025 | $ 0.05499111 | $ 0.05695646 |
| Nov 14, 2025 | $ 0.05549481 | $ 0.05741834 |
| Nov 13, 2025 | $ 0.05441762 | $ 0.05757172 |
| Nov 12, 2025 | $ 0.05675217 | $ 0.05897704 |
| Nov 11, 2025 | $ 0.05738029 | $ 0.06198698 |
| Nov 10, 2025 | $ 0.06068094 | $ 0.06375006 |
| Nov 09, 2025 | $ 0.06212754 | $ 0.06405454 |
| Nov 08, 2025 | $ 0.06143934 | $ 0.07342177 |
| Nov 07, 2025 | $ 0.06054929 | $ 0.06869281 |
| Nov 06, 2025 | $ 0.05433190 | $ 0.05577257 |
| Nov 05, 2025 | $ 0.05562316 | $ 0.05879787 |
| Nov 04, 2025 | $ 0.05513348 | $ 0.06041383 |
| Nov 03, 2025 | $ 0.05946339 | $ 0.06322234 |
| Nov 02, 2025 | $ 0.06291117 | $ 0.06577592 |
| Nov 01, 2025 | $ 0.06571599 | $ 0.06772464 |
| Oct 31, 2025 | $ 0.06305268 | $ 0.06461173 |
| Oct 30, 2025 | $ 0.06426607 | $ 0.06728632 |
| Oct 29, 2025 | $ 0.06723280 | $ 0.06967654 |
| Oct 28, 2025 | $ 0.06504775 | $ 0.06852590 |
| Oct 27, 2025 | $ 0.06608706 | $ 0.06858662 |
| Oct 26, 2025 | $ 0.06711425 | $ 0.06832210 |
| Oct 25, 2025 | $ 0.06540858 | $ 0.06900729 |
| Oct 24, 2025 | $ 0.06680802 | $ 0.07094333 |
| Oct 23, 2025 | $ 0.06310459 | $ 0.07022646 |
| Oct 22, 2025 | $ 0.06159791 | $ 0.06506570 |
| Oct 21, 2025 | $ 0.06491906 | $ 0.06858367 |
| Oct 20, 2025 | $ 0.06601986 | $ 0.06733831 |
| Oct 19, 2025 | $ 0.06545602 | $ 0.06888077 |
| Oct 18, 2025 | $ 0.06314050 | $ 0.06476698 |
| Oct 17, 2025 | $ 0.06327653 | $ 0.06709266 |
| Oct 16, 2025 | $ 0.06673379 | $ 0.06960876 |
| Oct 15, 2025 | $ 0.06864580 | $ 0.07218278 |
| Oct 14, 2025 | $ 0.07099031 | $ 0.07535738 |
| Oct 13, 2025 | $ 0.07518282 | $ 0.07567273 |
| Oct 12, 2025 | $ 0.07475033 | $ 0.07524502 |
| Oct 11, 2025 | $ 0.07363721 | $ 0.07563172 |
| Oct 10, 2025 | $ 0.07209118 | $ 0.08531713 |
| Oct 09, 2025 | $ 0.08479864 | $ 0.08820340 |
| Oct 08, 2025 | $ 0.08811795 | $ 0.08819468 |
| Oct 07, 2025 | $ 0.08714430 | $ 0.09170683 |
| Oct 06, 2025 | $ 0.09161400 | $ 0.09162850 |
| Oct 05, 2025 | $ 0.08777653 | $ 0.08970413 |
| Oct 04, 2025 | $ 0.08830868 | $ 0.08960549 |
| Oct 03, 2025 | $ 0.08918538 | $ 0.08950848 |
| Oct 02, 2025 | $ 0.08890258 | $ 0.09001360 |
| Oct 01, 2025 | $ 0.08816098 | $ 0.08818579 |
| Sep 30, 2025 | $ 0.08533154 | $ 0.08706962 |
| Sep 29, 2025 | $ 0.08567828 | $ 0.08670441 |
| Sep 28, 2025 | $ 0.08671570 | $ 0.08681818 |
| Sep 27, 2025 | $ 0.08476416 | $ 0.08525754 |
| Sep 26, 2025 | $ 0.08218705 | $ 0.08283154 |
| Sep 25, 2025 | $ 0.08026642 | $ 0.08445464 |
| Sep 24, 2025 | $ 0.08444578 | $ 0.08579429 |
| Sep 23, 2025 | $ 0.08550541 | $ 0.08702989 |
| Sep 22, 2025 | $ 0.08601330 | $ 0.09311549 |
| Sep 21, 2025 | $ 0.09304854 | $ 0.09404684 |
| Sep 20, 2025 | $ 0.09359766 | $ 0.09474352 |
| Sep 19, 2025 | $ 0.09414426 | $ 0.09728615 |
| Sep 18, 2025 | $ 0.09607707 | $ 0.09708456 |
| Sep 17, 2025 | $ 0.09596541 | $ 0.09635523 |
| Sep 16, 2025 | $ 0.09566541 | $ 0.09639330 |
| Sep 15, 2025 | $ 0.09549440 | $ 0.09937282 |
| Sep 14, 2025 | $ 0.09898309 | $ 0.10441629 |
| Sep 13, 2025 | $ 0.10436978 | $ 0.10671564 |
| Sep 12, 2025 | $ 0.09604614 | $ 0.09921807 |
| Sep 11, 2025 | $ 0.09713832 | $ 0.09912018 |
| Sep 10, 2025 | $ 0.09548882 | $ 0.09713050 |
| Sep 09, 2025 | $ 0.09509327 | $ 0.09612277 |
| Sep 08, 2025 | $ 0.09494614 | $ 0.09614558 |
| Sep 07, 2025 | $ 0.09506859 | $ 0.09538519 |
| Sep 06, 2025 | $ 0.09477047 | $ 0.09505120 |
| Sep 05, 2025 | $ 0.09395000 | $ 0.09640969 |
| Sep 04, 2025 | $ 0.09486617 | $ 0.09701901 |
| Sep 03, 2025 | $ 0.09459645 | $ 0.09540001 |
| Sep 02, 2025 | $ 0.09441412 | $ 0.09508237 |
| Sep 01, 2025 | $ 0.09092720 | $ 0.09934935 |
| Aug 31, 2025 | $ 0.09746728 | $ 0.11342362 |
| Aug 30, 2025 | $ 0.09221138 | $ 0.09265173 |
| Aug 29, 2025 | $ 0.09088828 | $ 0.09420279 |
| Aug 28, 2025 | $ 0.09409286 | $ 0.09469692 |
| Aug 27, 2025 | $ 0.09365722 | $ 0.09483854 |
| Aug 26, 2025 | $ 0.09435276 | $ 0.09505520 |
| Aug 25, 2025 | $ 0.09061762 | $ 0.09586871 |
| Aug 24, 2025 | $ 0.09542384 | $ 0.09887177 |
| Aug 23, 2025 | $ 0.09531040 | $ 0.09914476 |
| Aug 22, 2025 | $ 0.09902788 | $ 0.10038134 |
| Aug 21, 2025 | $ 0.09270328 | $ 0.09611095 |
| Aug 20, 2025 | $ 0.09558787 | $ 0.09633988 |
| Aug 19, 2025 | $ 0.09328656 | $ 0.09727912 |
| Aug 18, 2025 | $ 0.09718897 | $ 0.10221732 |
| Aug 17, 2025 | $ 0.10217988 | $ 0.10376614 |
| Aug 16, 2025 | $ 0.10035654 | $ 0.10159256 |
| Aug 15, 2025 | $ 0.09914673 | $ 0.10847028 |
| Aug 14, 2025 | $ 0.10320091 | $ 0.13164710 |
| Aug 13, 2025 | $ 0.11810334 | $ 0.12100667 |
| Aug 12, 2025 | $ 0.09672904 | $ 0.09772490 |
| Aug 11, 2025 | $ 0.09263660 | $ 0.09684814 |
| Aug 10, 2025 | $ 0.09494267 | $ 0.09812000 |
| Aug 09, 2025 | $ 0.09722130 | $ 0.09789849 |
| Aug 08, 2025 | $ 0.09483057 | $ 0.09494084 |
| Aug 07, 2025 | $ 0.09358368 | $ 0.09358371 |
| Aug 06, 2025 | $ 0.09114324 | $ 0.09115681 |
| Aug 05, 2025 | $ 0.08950615 | $ 0.09323360 |
| Aug 04, 2025 | $ 0.09312028 | $ 0.09330191 |
| Aug 03, 2025 | $ 0.09028110 | $ 0.09310594 |
| Aug 02, 2025 | $ 0.08972898 | $ 0.09156665 |
| Aug 01, 2025 | $ 0.08956700 | $ 0.09333503 |
| Jul 31, 2025 | $ 0.09324300 | $ 0.09999927 |
| Jul 30, 2025 | $ 0.09670676 | $ 0.09795120 |
| Jul 29, 2025 | $ 0.09760175 | $ 0.10022129 |
| Jul 28, 2025 | $ 0.09818798 | $ 0.10458597 |
| Jul 27, 2025 | $ 0.10244662 | $ 0.10353369 |
| Jul 26, 2025 | $ 0.10036682 | $ 0.10311662 |
| Jul 25, 2025 | $ 0.10121161 | $ 0.10559411 |
| Jul 24, 2025 | $ 0.09720243 | $ 0.10141704 |
| Jul 23, 2025 | $ 0.09965811 | $ 0.10960985 |
| Jul 22, 2025 | $ 0.10943294 | $ 0.10943294 |
| Jul 21, 2025 | $ 0.10806212 | $ 0.11263997 |
| Jul 20, 2025 | $ 0.10795950 | $ 0.11215700 |
| Jul 19, 2025 | $ 0.10784340 | $ 0.11787561 |
| Jul 18, 2025 | $ 0.10443223 | $ 0.10678089 |
| Jul 17, 2025 | $ 0.10391921 | $ 0.12537133 |
| Jul 16, 2025 | $ 0.10444768 | $ 0.10715227 |
| Jul 15, 2025 | $ 0.10399753 | $ 0.11192534 |
| Jul 14, 2025 | $ 0.09664274 | $ 0.09769163 |
| Jul 13, 2025 | $ 0.09394390 | $ 0.09545530 |
| Jul 12, 2025 | $ 0.09177117 | $ 0.09693758 |
| Jul 11, 2025 | $ 0.09420106 | $ 0.09902413 |
| Jul 10, 2025 | $ 0.09617555 | $ 0.09736616 |
| Jul 09, 2025 | $ 0.09087873 | $ 0.09132988 |
| Jul 08, 2025 | $ 0.08960428 | $ 0.08996631 |
| Jul 07, 2025 | $ 0.08792908 | $ 0.09079228 |
| Jul 06, 2025 | $ 0.09041141 | $ 0.09135820 |
| Jul 05, 2025 | $ 0.09099258 | $ 0.09742240 |
| Jul 04, 2025 | $ 0.09637522 | $ 0.09720229 |
| Jul 03, 2025 | $ 0.09341535 | $ 0.09938912 |
| Jul 02, 2025 | $ 0.09449707 | $ 0.09797255 |
| Jul 01, 2025 | $ 0.09298230 | $ 0.11492466 |
| Jun 30, 2025 | $ 0.08962976 | $ 0.09409883 |
| Jun 29, 2025 | $ 0.08577899 | $ 0.08584942 |
| Jun 28, 2025 | $ 0.08341892 | $ 0.08358198 |
| Jun 27, 2025 | $ 0.08198666 | $ 0.08382200 |
| Jun 26, 2025 | $ 0.08130148 | $ 0.08546394 |
| Jun 25, 2025 | $ 0.08507064 | $ 0.08599047 |
| Jun 24, 2025 | $ 0.08484629 | $ 0.08679613 |
| Jun 23, 2025 | $ 0.08481060 | $ 0.08484474 |
| Jun 22, 2025 | $ 0.07818560 | $ 0.08304524 |
| Jun 21, 2025 | $ 0.08194917 | $ 0.08487718 |
| Jun 20, 2025 | $ 0.08310114 | $ 0.08755465 |
| Jun 19, 2025 | $ 0.08612873 | $ 0.08866346 |
| Jun 18, 2025 | $ 0.08791242 | $ 0.08922933 |
| Jun 17, 2025 | $ 0.08808883 | $ 0.09290552 |
| Jun 16, 2025 | $ 0.09300366 | $ 0.09620785 |
| Jun 15, 2025 | $ 0.09052849 | $ 0.09701662 |
| Jun 14, 2025 | $ 0.09083166 | $ 0.09089408 |
| Jun 13, 2025 | $ 0.09073613 | $ 0.09452810 |
| Jun 12, 2025 | $ 0.09002938 | $ 0.09580961 |
| Jun 11, 2025 | $ 0.09089021 | $ 0.09551172 |
| Jun 10, 2025 | $ 0.09496334 | $ 0.09639347 |
| Jun 09, 2025 | $ 0.09131471 | $ 0.09885053 |
| Jun 08, 2025 | $ 0.08733030 | $ 0.08879994 |
| Jun 07, 2025 | $ 0.08506925 | $ 0.08597115 |
| Jun 06, 2025 | $ 0.08273881 | $ 0.08862773 |
| Jun 05, 2025 | $ 0.08535530 | $ 0.09197952 |
| Jun 04, 2025 | $ 0.09134477 | $ 0.09468604 |
| Jun 03, 2025 | $ 0.09312206 | $ 0.09568224 |
| Jun 02, 2025 | $ 0.09508303 | $ 0.09718466 |
| Jun 01, 2025 | $ 0.09446246 | $ 0.09447259 |
| May 31, 2025 | $ 0.09299869 | $ 0.09798016 |
| May 30, 2025 | $ 0.09214907 | $ 0.10082327 |
| May 29, 2025 | $ 0.09517893 | $ 0.10012581 |
| May 28, 2025 | $ 0.09779050 | $ 0.10051031 |
| May 27, 2025 | $ 0.09967940 | $ 0.10339847 |
| May 26, 2025 | $ 0.10135197 | $ 0.10535065 |
| May 25, 2025 | $ 0.09914856 | $ 0.10744507 |
| May 24, 2025 | $ 0.10114682 | $ 0.11674565 |
| May 23, 2025 | $ 0.11667314 | $ 0.12565833 |
| May 22, 2025 | $ 0.09455355 | $ 0.09877441 |
| May 21, 2025 | $ 0.09430327 | $ 0.09714147 |
| May 20, 2025 | $ 0.09522390 | $ 0.09908094 |
| May 19, 2025 | $ 0.09817604 | $ 0.10286305 |
| May 18, 2025 | $ 0.10285784 | $ 0.11348326 |
| May 17, 2025 | $ 0.11320313 | $ 0.13403153 |
| May 16, 2025 | $ 0.13115774 | $ 0.13891387 |
| May 15, 2025 | $ 0.09710472 | $ 0.09783065 |
| May 14, 2025 | $ 0.08861705 | $ 0.09546801 |
| May 13, 2025 | $ 0.09502463 | $ 0.09553148 |
| May 12, 2025 | $ 0.09146502 | $ 0.09453648 |
| May 11, 2025 | $ 0.08895744 | $ 0.09345873 |
| May 10, 2025 | $ 0.09263305 | $ 0.09269462 |
| May 09, 2025 | $ 0.08516815 | $ 0.08701916 |
| May 08, 2025 | $ 0.08242628 | $ 0.08386393 |
| May 07, 2025 | $ 0.07859024 | $ 0.07876175 |
| May 06, 2025 | $ 0.07804409 | $ 0.07951459 |
| May 05, 2025 | $ 0.07949709 | $ 0.08218437 |
| May 04, 2025 | $ 0.07725787 | $ 0.07955818 |
| May 03, 2025 | $ 0.07945628 | $ 0.08243534 |
| May 02, 2025 | $ 0.08206612 | $ 0.08235444 |
| May 01, 2025 | $ 0.07895616 | $ 0.08151592 |
| Apr 30, 2025 | $ 0.07950651 | $ 0.08342368 |
| Apr 29, 2025 | $ 0.07973793 | $ 0.08310426 |
| Apr 28, 2025 | $ 0.08044373 | $ 0.08241323 |
| Apr 27, 2025 | $ 0.07871747 | $ 0.08277878 |
| Apr 26, 2025 | $ 0.08239988 | $ 0.08504846 |
| Apr 25, 2025 | $ 0.08403392 | $ 0.08529350 |
| Apr 24, 2025 | $ 0.08390676 | $ 0.08489419 |
| Apr 23, 2025 | $ 0.08473529 | $ 0.09104779 |
| Apr 22, 2025 | $ 0.08446339 | $ 0.09036083 |
| Apr 21, 2025 | $ 0.09036297 | $ 0.14288842 |
| Apr 20, 2025 | $ 0.08142004 | $ 0.08727117 |
| Apr 19, 2025 | $ 0.07687822 | $ 0.07835014 |
| Apr 18, 2025 | $ 0.07536788 | $ 0.07558458 |
| Apr 17, 2025 | $ 0.07382829 | $ 0.07424579 |
| Apr 16, 2025 | $ 0.07137277 | $ 0.07391780 |
| Apr 15, 2025 | $ 0.07387218 | $ 0.07902914 |
| Apr 14, 2025 | $ 0.07196519 | $ 0.07528267 |
| Apr 13, 2025 | $ 0.07316293 | $ 0.08008315 |
| Apr 12, 2025 | $ 0.07481978 | $ 0.07593391 |
| Apr 11, 2025 | $ 0.07207406 | $ 0.07378176 |
| Apr 10, 2025 | $ 0.06873594 | $ 0.07500172 |
| Apr 09, 2025 | $ 0.07473879 | $ 0.07561337 |
| Apr 08, 2025 | $ 0.06941689 | $ 0.07893368 |
| Apr 07, 2025 | $ 0.07571294 | $ 0.07893753 |
| Apr 06, 2025 | $ 0.07858466 | $ 0.09213801 |
| Apr 05, 2025 | $ 0.08959126 | $ 0.09314860 |
| Apr 04, 2025 | $ 0.09307623 | $ 0.10390864 |
| Apr 03, 2025 | $ 0.08992961 | $ 0.09354547 |
| Apr 02, 2025 | $ 0.08603280 | $ 0.09248524 |
| Apr 01, 2025 | $ 0.09240561 | $ 0.09795940 |
| Mar 31, 2025 | $ 0.09527747 | $ 0.09878580 |
| Mar 30, 2025 | $ 0.09528727 | $ 0.09829070 |
| Mar 29, 2025 | $ 0.09569644 | $ 0.10325977 |
| Mar 28, 2025 | $ 0.10320457 | $ 0.11084689 |
| Mar 27, 2025 | $ 0.11068275 | $ 0.11578004 |
| Mar 26, 2025 | $ 0.11422736 | $ 0.11889178 |
| Mar 25, 2025 | $ 0.11630016 | $ 0.12130176 |
| Mar 24, 2025 | $ 0.11597871 | $ 0.11602501 |
| Mar 23, 2025 | $ 0.11451449 | $ 0.11841465 |
| Mar 22, 2025 | $ 0.11574136 | $ 0.11695600 |
| Mar 21, 2025 | $ 0.11331873 | $ 0.11468812 |
| Mar 20, 2025 | $ 0.11394938 | $ 0.11761341 |
| Mar 19, 2025 | $ 0.11743482 | $ 0.11766398 |
| Mar 18, 2025 | $ 0.11293847 | $ 0.11671764 |
| Mar 17, 2025 | $ 0.11643405 | $ 0.11811511 |
| Mar 16, 2025 | $ 0.11383113 | $ 0.11836483 |
| Mar 15, 2025 | $ 0.11251541 | $ 0.11277762 |
| Mar 14, 2025 | $ 0.11046093 | $ 0.11116666 |
| Mar 13, 2025 | $ 0.10721664 | $ 0.11412732 |
| Mar 12, 2025 | $ 0.11295042 | $ 0.11369018 |
| Mar 11, 2025 | $ 0.11086298 | $ 0.11151902 |
| Mar 10, 2025 | $ 0.11018850 | $ 0.11800716 |
| Mar 09, 2025 | $ 0.11448563 | $ 0.12324230 |
| Mar 08, 2025 | $ 0.12321515 | $ 0.12368438 |
| Mar 07, 2025 | $ 0.12342688 | $ 0.12622930 |
| Mar 06, 2025 | $ 0.12491934 | $ 0.12743801 |
| Mar 05, 2025 | $ 0.12392655 | $ 0.12637539 |
| Mar 04, 2025 | $ 0.12336815 | $ 0.12548159 |
| Mar 03, 2025 | $ 0.12497591 | $ 0.13827126 |
| Mar 02, 2025 | $ 0.13575593 | $ 0.13681072 |
| Mar 01, 2025 | $ 0.13023898 | $ 0.13805807 |
| Feb 28, 2025 | $ 0.13514794 | $ 0.13955081 |
| Feb 27, 2025 | $ 0.13882622 | $ 0.14326434 |
| Feb 26, 2025 | $ 0.13825601 | $ 0.14730931 |
| Feb 25, 2025 | $ 0.14725399 | $ 0.14828589 |
| Feb 24, 2025 | $ 0.14574727 | $ 0.16099219 |
| Feb 23, 2025 | $ 0.15560723 | $ 0.16253802 |
| Feb 22, 2025 | $ 0.15419922 | $ 0.15482395 |
| Feb 21, 2025 | $ 0.15027579 | $ 0.16199803 |
| Feb 20, 2025 | $ 0.15589460 | $ 0.18325799 |
| Feb 19, 2025 | $ 0.16431855 | $ 0.17192217 |
| Feb 18, 2025 | $ 0.14661568 | $ 0.15392717 |
| Feb 17, 2025 | $ 0.15386334 | $ 0.16171207 |
| Feb 16, 2025 | $ 0.15368056 | $ 0.16983929 |
| Feb 15, 2025 | $ 0.16982396 | $ 0.19734167 |
| Feb 14, 2025 | $ 0.15405834 | $ 0.15509395 |
| Feb 13, 2025 | $ 0.14885262 | $ 0.15299852 |
| Feb 12, 2025 | $ 0.15295479 | $ 0.15336859 |
| Feb 11, 2025 | $ 0.14639188 | $ 0.15645036 |
| Feb 10, 2025 | $ 0.14819036 | $ 0.15000905 |
| Feb 09, 2025 | $ 0.14773004 | $ 0.15487992 |
| Feb 08, 2025 | $ 0.14787979 | $ 0.14965767 |
| Feb 07, 2025 | $ 0.14612154 | $ 0.15586995 |
| Feb 06, 2025 | $ 0.15076115 | $ 0.16021249 |
| Feb 05, 2025 | $ 0.15410033 | $ 0.16368921 |
| Feb 04, 2025 | $ 0.15987796 | $ 0.17265594 |
| Feb 03, 2025 | $ 0.16961645 | $ 0.17226925 |
| Feb 02, 2025 | $ 0.17217724 | $ 0.18897449 |
| Feb 01, 2025 | $ 0.18666805 | $ 0.19866193 |
| Jan 31, 2025 | $ 0.19463779 | $ 0.20535842 |
| Jan 30, 2025 | $ 0.19271311 | $ 0.19545686 |
| Jan 29, 2025 | $ 0.18920327 | $ 0.19696828 |
| Jan 28, 2025 | $ 0.19532845 | $ 0.21979842 |
| Jan 27, 2025 | $ 0.19507242 | $ 0.19854762 |
| Jan 26, 2025 | $ 0.19015862 | $ 0.20484599 |
| Jan 25, 2025 | $ 0.19053435 | $ 0.19147932 |
| Jan 24, 2025 | $ 0.19074836 | $ 0.19643766 |
| Jan 23, 2025 | $ 0.18776454 | $ 0.19056234 |
| Jan 22, 2025 | $ 0.18884823 | $ 0.19800616 |
| Jan 21, 2025 | $ 0.19781085 | $ 0.19914145 |
| Jan 20, 2025 | $ 0.19530711 | $ 0.19661895 |
| Jan 19, 2025 | $ 0.18467744 | $ 0.20902063 |
| Jan 18, 2025 | $ 0.20372936 | $ 0.23418135 |
| Jan 17, 2025 | $ 0.23442953 | $ 0.23574150 |
| Jan 16, 2025 | $ 0.19394608 | $ 0.19743625 |
| Jan 15, 2025 | $ 0.19708442 | $ 0.19746513 |
| Jan 14, 2025 | $ 0.18931437 | $ 0.19307499 |
| Jan 13, 2025 | $ 0.18621997 | $ 0.19255825 |
| Jan 12, 2025 | $ 0.19111072 | $ 0.19265850 |
| Jan 11, 2025 | $ 0.18873270 | $ 0.19240203 |
| Jan 10, 2025 | $ 0.19232540 | $ 0.19689088 |
| Jan 09, 2025 | $ 0.19003031 | $ 0.19443647 |
| Jan 08, 2025 | $ 0.19310141 | $ 0.20015378 |
| Jan 07, 2025 | $ 0.19885358 | $ 0.21898702 |
| Jan 06, 2025 | $ 0.21675400 | $ 0.22033021 |
| Jan 05, 2025 | $ 0.20954595 | $ 0.21430683 |
| Jan 04, 2025 | $ 0.21420295 | $ 0.21808103 |
| Jan 03, 2025 | $ 0.21796014 | $ 0.21837624 |
| Jan 02, 2025 | $ 0.21211192 | $ 0.21361063 |
| Jan 01, 2025 | $ 0.20538469 | $ 0.20752342 |
| Dec 31, 2024 | $ 0.20454883 | $ 0.22333704 |
| Dec 30, 2024 | $ 0.20653956 | $ 0.26841431 |
| Dec 29, 2024 | $ 0.21531205 | $ 0.22285067 |
| Dec 28, 2024 | $ 0.22290384 | $ 0.23557610 |
| Dec 27, 2024 | $ 0.21998729 | $ 0.23151904 |
| Dec 26, 2024 | $ 0.21016710 | $ 0.21313411 |
| Dec 25, 2024 | $ 0.21301358 | $ 0.21895306 |
| Dec 24, 2024 | $ 0.21870511 | $ 0.22122779 |
| Dec 23, 2024 | $ 0.20944638 | $ 0.20961170 |
| Dec 22, 2024 | $ 0.19670447 | $ 0.20720811 |
| Dec 21, 2024 | $ 0.20451582 | $ 0.22252790 |
| Dec 20, 2024 | $ 0.21608121 | $ 0.21747237 |
| Dec 19, 2024 | $ 0.21588773 | $ 0.23362044 |
| Dec 18, 2024 | $ 0.23332652 | $ 0.25537145 |
| Dec 17, 2024 | $ 0.25448421 | $ 0.27113502 |
| Dec 16, 2024 | $ 0.27109282 | $ 0.28564384 |
| Dec 15, 2024 | $ 0.26648736 | $ 0.26907195 |
| Dec 14, 2024 | $ 0.26168678 | $ 0.28166531 |
| Dec 13, 2024 | $ 0.26389637 | $ 0.27135049 |
| Dec 12, 2024 | $ 0.26717845 | $ 0.28510500 |
| Dec 11, 2024 | $ 0.26929534 | $ 0.27318756 |
| Dec 10, 2024 | $ 0.25390192 | $ 0.27002188 |
| Dec 09, 2024 | $ 0.26434044 | $ 0.30350458 |
| Dec 08, 2024 | $ 0.30350348 | $ 0.30885928 |
| Dec 07, 2024 | $ 0.30785557 | $ 0.32966066 |
| Dec 06, 2024 | $ 0.33018174 | $ 0.33694862 |
| Dec 05, 2024 | $ 0.30618972 | $ 0.34450123 |
| Dec 04, 2024 | $ 0.31862017 | $ 0.34709349 |
| Dec 03, 2024 | $ 0.28620984 | $ 0.29783877 |
| Dec 02, 2024 | $ 0.26336628 | $ 0.27672550 |
| Dec 01, 2024 | $ 0.26602481 | $ 0.27044965 |
| Nov 30, 2024 | $ 0.26209962 | $ 0.27453155 |
| Nov 29, 2024 | $ 0.25382572 | $ 0.26102603 |
| Nov 28, 2024 | $ 0.25986604 | $ 0.26655689 |
| Nov 27, 2024 | $ 0.26583903 | $ 0.27419201 |
| Nov 26, 2024 | $ 0.25845877 | $ 0.35264794 |
| Nov 25, 2024 | $ 0.27686126 | $ 0.28342675 |
| Nov 24, 2024 | $ 0.21496179 | $ 0.22452593 |
| Nov 23, 2024 | $ 0.21049615 | $ 0.21897879 |
| Nov 22, 2024 | $ 0.20416883 | $ 0.20861622 |
| Nov 21, 2024 | $ 0.20481613 | $ 0.21130919 |
| Nov 20, 2024 | $ 0.19561398 | $ 0.20037388 |
| Nov 19, 2024 | $ 0.20035737 | $ 0.21293136 |
| Nov 18, 2024 | $ 0.20207427 | $ 0.20816011 |
| Nov 17, 2024 | $ 0.19765170 | $ 0.20731443 |
| Nov 16, 2024 | $ 0.20353095 | $ 0.20860124 |
| Nov 15, 2024 | $ 0.18781498 | $ 0.19815789 |
| Nov 14, 2024 | $ 0.18205503 | $ 0.18569183 |
| Nov 13, 2024 | $ 0.18275740 | $ 0.18708799 |
| Nov 12, 2024 | $ 0.18420100 | $ 0.19906068 |
| Nov 11, 2024 | $ 0.19723287 | $ 0.20150727 |
| Nov 10, 2024 | $ 0.18755521 | $ 0.20023388 |
| Nov 09, 2024 | $ 0.18775699 | $ 0.19024859 |
| Nov 08, 2024 | $ 0.17700030 | $ 0.17893712 |
| Nov 07, 2024 | $ 0.17867241 | $ 0.18091331 |
| Nov 06, 2024 | $ 0.17725641 | $ 0.17838873 |
| Nov 05, 2024 | $ 0.17092139 | $ 0.17397424 |
| Nov 04, 2024 | $ 0.16365593 | $ 0.17764330 |
| Nov 03, 2024 | $ 0.17544916 | $ 0.17903489 |
| Nov 02, 2024 | $ 0.17711965 | $ 0.18607136 |
| Nov 01, 2024 | $ 0.18164473 | $ 0.18948857 |
| Oct 31, 2024 | $ 0.18384452 | $ 0.19247387 |
| Oct 30, 2024 | $ 0.19172240 | $ 0.19751907 |
| Oct 29, 2024 | $ 0.19738806 | $ 0.19934823 |
| Oct 28, 2024 | $ 0.19402419 | $ 0.19485859 |
| Oct 27, 2024 | $ 0.19140100 | $ 0.19387849 |
| Oct 26, 2024 | $ 0.19108872 | $ 0.19345096 |
| Oct 25, 2024 | $ 0.18335056 | $ 0.20021227 |
| Oct 24, 2024 | $ 0.19891683 | $ 0.20203059 |
| Oct 23, 2024 | $ 0.19707014 | $ 0.20669961 |
| Oct 22, 2024 | $ 0.20669758 | $ 0.21035585 |
| Oct 21, 2024 | $ 0.21003015 | $ 0.22846163 |
| Oct 20, 2024 | $ 0.21433678 | $ 0.21659465 |
| Oct 19, 2024 | $ 0.20793790 | $ 0.21066489 |
| Oct 18, 2024 | $ 0.20919764 | $ 0.21394316 |
| Oct 17, 2024 | $ 0.21178403 | $ 0.21365465 |
| Oct 16, 2024 | $ 0.20485281 | $ 0.20767625 |
| Oct 15, 2024 | $ 0.20343323 | $ 0.20872472 |
| Oct 14, 2024 | $ 0.20802211 | $ 0.20979145 |
| Oct 13, 2024 | $ 0.20568951 | $ 0.21116004 |
| Oct 12, 2024 | $ 0.21112673 | $ 0.21398496 |
| Oct 11, 2024 | $ 0.20704927 | $ 0.21057472 |
| Oct 10, 2024 | $ 0.20440705 | $ 0.20926334 |
| Oct 09, 2024 | $ 0.20322435 | $ 0.21406132 |
| Oct 08, 2024 | $ 0.21062618 | $ 0.22111393 |
| Oct 07, 2024 | $ 0.22087274 | $ 0.22894716 |
| Oct 06, 2024 | $ 0.22362681 | $ 0.22478493 |
| Oct 05, 2024 | $ 0.22163286 | $ 0.22610158 |
| Oct 04, 2024 | $ 0.22274776 | $ 0.22819476 |
| Oct 03, 2024 | $ 0.21635336 | $ 0.22281015 |
| Oct 02, 2024 | $ 0.21935356 | $ 0.24235519 |
| Oct 01, 2024 | $ 0.22678807 | $ 0.24381079 |
| Sep 30, 2024 | $ 0.23919908 | $ 0.25889002 |
| Sep 29, 2024 | $ 0.23832626 | $ 0.24821621 |
| Sep 28, 2024 | $ 0.23036092 | $ 0.23630344 |
| Sep 27, 2024 | $ 0.23203020 | $ 0.24409960 |
| Sep 26, 2024 | $ 0.24371110 | $ 0.24992091 |
| Sep 25, 2024 | $ 0.21587284 | $ 0.22052878 |
| Sep 24, 2024 | $ 0.21949228 | $ 0.22182089 |
| Sep 23, 2024 | $ 0.22164166 | $ 0.22511763 |
| Sep 22, 2024 | $ 0.21825821 | $ 0.23026441 |
| Sep 21, 2024 | $ 0.22946690 | $ 0.23481407 |
| Sep 20, 2024 | $ 0.21519138 | $ 0.21815470 |
| Sep 19, 2024 | $ 0.21651855 | $ 0.22108899 |
| Sep 18, 2024 | $ 0.20616000 | $ 0.20620644 |
| Sep 17, 2024 | $ 0.20246266 | $ 0.20570415 |
| Sep 16, 2024 | $ 0.19699136 | $ 0.20974765 |
| Sep 15, 2024 | $ 0.20962538 | $ 0.21376459 |
| Sep 14, 2024 | $ 0.20631156 | $ 0.21606099 |
| Sep 13, 2024 | $ 0.21587188 | $ 0.22928514 |
| Sep 12, 2024 | $ 0.20890640 | $ 0.20903642 |
| Sep 11, 2024 | $ 0.19811611 | $ 0.20364561 |
| Sep 10, 2024 | $ 0.20322681 | $ 0.20718567 |
| Sep 09, 2024 | $ 0.20709355 | $ 0.20739788 |
| Sep 08, 2024 | $ 0.20128279 | $ 0.20273110 |
| Sep 07, 2024 | $ 0.19586117 | $ 0.19774420 |
| Sep 06, 2024 | $ 0.19176545 | $ 0.20198376 |
| Sep 05, 2024 | $ 0.19884354 | $ 0.21206209 |
| Sep 04, 2024 | $ 0.21206209 | $ 0.21649922 |
| Sep 03, 2024 | $ 0.19396046 | $ 0.20464388 |
| Sep 02, 2024 | $ 0.20306621 | $ 0.20401615 |
| Sep 01, 2024 | $ 0.19834531 | $ 0.20872068 |
| Aug 31, 2024 | $ 0.20702541 | $ 0.20914927 |
| Aug 30, 2024 | $ 0.20810446 | $ 0.21384943 |
| Aug 29, 2024 | $ 0.21326051 | $ 0.21650318 |
| Aug 28, 2024 | $ 0.21055704 | $ 0.21436076 |
| Aug 27, 2024 | $ 0.20300935 | $ 0.21980204 |
| Aug 26, 2024 | $ 0.21906184 | $ 0.22422077 |
| Aug 25, 2024 | $ 0.22401717 | $ 0.22990610 |
| Aug 24, 2024 | $ 0.22891113 | $ 0.23409270 |
| Aug 23, 2024 | $ 0.22866532 | $ 0.22949872 |
| Aug 22, 2024 | $ 0.21734514 | $ 0.22218432 |
| Aug 21, 2024 | $ 0.21687118 | $ 0.22011695 |
| Aug 20, 2024 | $ 0.21567213 | $ 0.22406228 |
| Aug 19, 2024 | $ 0.22254680 | $ 0.22614419 |
| Aug 18, 2024 | $ 0.20797515 | $ 0.20942420 |
| Aug 17, 2024 | $ 0.20829628 | $ 0.20835973 |
| Aug 16, 2024 | $ 0.20219759 | $ 0.20522951 |
| Aug 15, 2024 | $ 0.19856623 | $ 0.22193776 |
| Aug 14, 2024 | $ 0.20574120 | $ 0.20687090 |
| Aug 13, 2024 | $ 0.20581826 | $ 0.20607831 |
| Aug 12, 2024 | $ 0.20406405 | $ 0.20790655 |
| Aug 11, 2024 | $ 0.19647550 | $ 0.20641830 |
| Aug 10, 2024 | $ 0.20352579 | $ 0.20407955 |
| Aug 09, 2024 | $ 0.20001898 | $ 0.20894872 |
| Aug 08, 2024 | $ 0.20861480 | $ 0.21053183 |
| Aug 07, 2024 | $ 0.19301760 | $ 0.21145940 |
| Aug 06, 2024 | $ 0.19284302 | $ 0.19783218 |
| Aug 05, 2024 | $ 0.19132870 | $ 0.20464513 |
| Aug 04, 2024 | $ 0.20442304 | $ 0.21490718 |
| Aug 03, 2024 | $ 0.20692223 | $ 0.22073532 |
| Aug 02, 2024 | $ 0.21428433 | $ 0.22906511 |
| Aug 01, 2024 | $ 0.22766579 | $ 0.23374270 |
| Jul 31, 2024 | $ 0.23348572 | $ 0.24103177 |
| Jul 30, 2024 | $ 0.23475525 | $ 0.24308630 |
| Jul 29, 2024 | $ 0.24092858 | $ 0.24590192 |
| Jul 28, 2024 | $ 0.24117189 | $ 0.24356905 |
| Jul 27, 2024 | $ 0.24239805 | $ 0.24874136 |
| Jul 26, 2024 | $ 0.24691360 | $ 0.24943466 |
| Jul 25, 2024 | $ 0.23933871 | $ 0.24439491 |
| Jul 24, 2024 | $ 0.24418134 | $ 0.25400994 |
| Jul 23, 2024 | $ 0.25213567 | $ 0.26386366 |
| Jul 22, 2024 | $ 0.26297825 | $ 0.26749044 |
| Jul 21, 2024 | $ 0.26409054 | $ 0.26572477 |
| Jul 20, 2024 | $ 0.26305431 | $ 0.26589597 |
| Jul 19, 2024 | $ 0.26195222 | $ 0.26407095 |
| Jul 18, 2024 | $ 0.25704498 | $ 0.26439710 |
| Jul 17, 2024 | $ 0.25733281 | $ 0.26224776 |
| Jul 16, 2024 | $ 0.25919082 | $ 0.26331893 |
| Jul 15, 2024 | $ 0.26349126 | $ 0.26434038 |
| Jul 14, 2024 | $ 0.25094329 | $ 0.25161148 |
| Jul 13, 2024 | $ 0.24714295 | $ 0.25417549 |
| Jul 12, 2024 | $ 0.23711667 | $ 0.24079841 |
| Jul 11, 2024 | $ 0.23762856 | $ 0.24837637 |
| Jul 10, 2024 | $ 0.24829834 | $ 0.24972906 |
| Jul 09, 2024 | $ 0.24140427 | $ 0.24184019 |
| Jul 08, 2024 | $ 0.22921070 | $ 0.22941853 |
| Jul 07, 2024 | $ 0.21416875 | $ 0.23240922 |
| Jul 06, 2024 | $ 0.23231553 | $ 0.23252545 |
| Jul 05, 2024 | $ 0.23093268 | $ 0.23668104 |
| Jul 04, 2024 | $ 0.21235782 | $ 0.23967180 |
| Jul 03, 2024 | $ 0.23907553 | $ 0.25190460 |
| Jul 02, 2024 | $ 0.25159010 | $ 0.25202266 |
| Jul 01, 2024 | $ 0.24951893 | $ 0.25594207 |
| Jun 30, 2024 | $ 0.25036983 | $ 0.25075759 |
| Jun 29, 2024 | $ 0.24640604 | $ 0.24738353 |
| Jun 28, 2024 | $ 0.24508654 | $ 0.25315050 |
| Jun 27, 2024 | $ 0.25303796 | $ 0.25456234 |
| Jun 26, 2024 | $ 0.24806618 | $ 0.25411335 |
| Jun 25, 2024 | $ 0.25385288 | $ 0.26602959 |
| Jun 24, 2024 | $ 0.24352899 | $ 0.25645567 |
| Jun 23, 2024 | $ 0.25459924 | $ 0.26260279 |
| Jun 22, 2024 | $ 0.25644348 | $ 0.25937802 |
| Jun 21, 2024 | $ 0.25792776 | $ 0.26199358 |
| Jun 20, 2024 | $ 0.26083992 | $ 0.26767473 |
| Jun 19, 2024 | $ 0.26451891 | $ 0.27100877 |
| Jun 18, 2024 | $ 0.25283021 | $ 0.28313339 |
| Jun 17, 2024 | $ 0.28277910 | $ 0.28669376 |
| Jun 16, 2024 | $ 0.28602613 | $ 0.28728840 |
| Jun 15, 2024 | $ 0.27847956 | $ 0.28746656 |
| Jun 14, 2024 | $ 0.28665101 | $ 0.30821320 |
| Jun 13, 2024 | $ 0.28776863 | $ 0.29699128 |
| Jun 12, 2024 | $ 0.29163660 | $ 0.30331336 |
| Jun 11, 2024 | $ 0.29232302 | $ 0.30346656 |
| Jun 10, 2024 | $ 0.30100020 | $ 0.31248601 |
| Jun 09, 2024 | $ 0.31216096 | $ 0.31404607 |
| Jun 08, 2024 | $ 0.31021554 | $ 0.31908726 |
| Jun 07, 2024 | $ 0.31643677 | $ 0.33610152 |
| Jun 06, 2024 | $ 0.33164543 | $ 0.33683714 |
| Jun 05, 2024 | $ 0.33343584 | $ 0.34306015 |
| Jun 04, 2024 | $ 0.33072100 | $ 0.33227426 |
| Jun 03, 2024 | $ 0.32978340 | $ 0.33651273 |
| Jun 02, 2024 | $ 0.32908790 | $ 0.34104260 |
| Jun 01, 2024 | $ 0.33693492 | $ 0.35374872 |
| May 31, 2024 | $ 0.34275235 | $ 0.34509294 |
| May 30, 2024 | $ 0.33704462 | $ 0.35124368 |
| May 29, 2024 | $ 0.34847817 | $ 0.39441073 |
| May 28, 2024 | $ 0.36785512 | $ 0.39093815 |
| May 27, 2024 | $ 0.37793342 | $ 0.37869387 |
| May 26, 2024 | $ 0.35540032 | $ 0.36628871 |
| May 25, 2024 | $ 0.35944073 | $ 0.37997411 |
| May 24, 2024 | $ 0.37370506 | $ 0.39273883 |
| May 23, 2024 | $ 0.39180997 | $ 0.40928663 |
| May 22, 2024 | $ 0.39307602 | $ 0.46243848 |
| May 21, 2024 | $ 0.39557928 | $ 0.40529146 |
| May 20, 2024 | $ 0.36419130 | $ 0.36782435 |
| May 19, 2024 | $ 0.33085895 | $ 0.34550574 |
| May 18, 2024 | $ 0.33991772 | $ 0.36015224 |
| May 17, 2024 | $ 0.35438833 | $ 0.36263920 |
| May 16, 2024 | $ 0.34628106 | $ 0.34870038 |
| May 15, 2024 | $ 0.34567248 | $ 0.34637194 |
| May 14, 2024 | $ 0.32773349 | $ 0.34877391 |
| May 13, 2024 | $ 0.34715895 | $ 0.35940704 |
| May 12, 2024 | $ 0.34584823 | $ 0.35272954 |
| May 11, 2024 | $ 0.34951393 | $ 0.35756639 |
| May 10, 2024 | $ 0.35301521 | $ 0.36801645 |
| May 09, 2024 | $ 0.36259670 | $ 0.36475702 |
| May 08, 2024 | $ 0.35131717 | $ 0.37064185 |
| May 07, 2024 | $ 0.36495183 | $ 0.38089354 |
| May 06, 2024 | $ 0.37209201 | $ 0.39905370 |
| May 05, 2024 | $ 0.38613367 | $ 0.39230246 |
| May 04, 2024 | $ 0.38884149 | $ 0.40038463 |
| May 03, 2024 | $ 0.37615165 | $ 0.53920353 |
| May 02, 2024 | $ 0.35533782 | $ 0.36415665 |
| May 01, 2024 | $ 0.35181186 | $ 0.36435227 |
| Apr 30, 2024 | $ 0.36256154 | $ 0.52853932 |
| Apr 29, 2024 | $ 0.38142793 | $ 0.39269559 |
| Apr 28, 2024 | $ 0.39161910 | $ 0.40955840 |
| Apr 27, 2024 | $ 0.39895572 | $ 0.39967551 |
| Apr 26, 2024 | $ 0.39943149 | $ 0.40629726 |
| Apr 25, 2024 | $ 0.40607126 | $ 0.40769395 |
| Apr 24, 2024 | $ 0.39040106 | $ 0.42735589 |
| Apr 23, 2024 | $ 0.42572890 | $ 0.43926745 |
| Apr 22, 2024 | $ 0.43537903 | $ 0.44487369 |
| Apr 21, 2024 | $ 0.42234380 | $ 0.44520320 |
| Apr 20, 2024 | $ 0.42319252 | $ 0.42691386 |
| Apr 19, 2024 | $ 0.40127614 | $ 0.61676264 |
| Apr 18, 2024 | $ 0.42890477 | $ 0.62413882 |
| Apr 17, 2024 | $ 0.38374223 | $ 0.56814781 |
| Apr 16, 2024 | $ 0.39770524 | $ 0.59878849 |
| Apr 15, 2024 | $ 0.38817024 | $ 0.57236898 |
| Apr 14, 2024 | $ 0.40951631 | $ 0.41849164 |
| Apr 13, 2024 | $ 0.39502480 | $ 0.44352125 |
| Apr 12, 2024 | $ 0.43105597 | $ 0.51199587 |
| Apr 11, 2024 | $ 0.50502102 | $ 0.53452967 |
| Apr 10, 2024 | $ 0.52819266 | $ 0.52891398 |
| Apr 09, 2024 | $ 0.50659010 | $ 0.55672763 |
| Apr 08, 2024 | $ 0.55471320 | $ 0.58531168 |
| Apr 07, 2024 | $ 0.50512036 | $ 0.51383213 |
| Apr 06, 2024 | $ 0.50311699 | $ 0.50471282 |
| Apr 05, 2024 | $ 0.47499472 | $ 0.50476085 |
| Apr 04, 2024 | $ 0.50426523 | $ 0.53660006 |
| Apr 03, 2024 | $ 0.51109566 | $ 0.53706833 |
| Apr 02, 2024 | $ 0.51831519 | $ 0.54547013 |
| Apr 01, 2024 | $ 0.54393656 | $ 0.60806192 |
| Mar 31, 2024 | $ 0.60762506 | $ 0.61930338 |
| Mar 30, 2024 | $ 0.57651947 | $ 0.63245119 |
| Mar 29, 2024 | $ 0.56563086 | $ 0.58969630 |
| Mar 28, 2024 | $ 0.58947721 | $ 0.61818650 |
| Mar 27, 2024 | $ 0.57460210 | $ 0.61881285 |
| Mar 26, 2024 | $ 0.61487986 | $ 0.66307522 |
| Mar 25, 2024 | $ 0.63671720 | $ 0.67645252 |
| Mar 24, 2024 | $ 0.67567231 | $ 1.0083770 |
| Mar 23, 2024 | $ 0.52489792 | $ 0.55110904 |
| Mar 22, 2024 | $ 0.53787931 | $ 0.82871528 |
| Mar 21, 2024 | $ 0.52881401 | $ 0.61565811 |
| Mar 20, 2024 | $ 0.61592813 | $ 0.93112143 |
| Mar 19, 2024 | $ 0.63256980 | $ 0.86199295 |
| Mar 18, 2024 | $ 0.85739283 | $ 1.1529265 |
| Mar 17, 2024 | $ 1.1183984 | $ 1.4936710 |
| Mar 16, 2024 | $ 0.84082642 | $ 0.99834899 |
| Mar 15, 2024 | $ 0.97792543 | $ 1.2250047 |
| Mar 14, 2024 | $ 1.2236813 | $ 1.6648429 |
| Mar 13, 2024 | $ 0.79679232 | $ 0.85311937 |
| Mar 12, 2024 | $ 0.80646749 | $ 1.1205959 |
| Mar 11, 2024 | $ 0.59505320 | $ 0.60605631 |
| Mar 10, 2024 | $ 0.55247616 | $ 0.62451479 |
| Mar 09, 2024 | $ 0.58239055 | $ 0.93968231 |
| Mar 08, 2024 | $ 0.57558618 | $ 0.77625167 |
| Mar 07, 2024 | $ 0.49523257 | $ 0.66071458 |
| Mar 06, 2024 | $ 0.62821025 | $ 0.63642855 |
| Mar 05, 2024 | $ 0.38020135 | $ 0.43956786 |
| Mar 04, 2024 | $ 0.37786514 | $ 0.39430090 |
| Mar 03, 2024 | $ 0.38551689 | $ 0.39181000 |
| Mar 02, 2024 | $ 0.35731820 | $ 0.37667634 |
| Mar 01, 2024 | $ 0.30259950 | $ 0.31446270 |
| Feb 29, 2024 | $ 0.27836106 | $ 0.29525781 |
| Feb 28, 2024 | $ 0.28184719 | $ 0.29846402 |
| Feb 27, 2024 | $ 0.28573482 | $ 0.30423629 |
| Feb 26, 2024 | $ 0.26944508 | $ 0.27622026 |
| Feb 25, 2024 | $ 0.27109396 | $ 0.27390299 |
| Feb 24, 2024 | $ 0.24658088 | $ 0.24939380 |
| Feb 23, 2024 | $ 0.24369976 | $ 0.25424973 |
| Feb 22, 2024 | $ 0.25421664 | $ 0.26205519 |
| Feb 21, 2024 | $ 0.25199726 | $ 0.26180208 |
| Feb 20, 2024 | $ 0.25723387 | $ 0.26556961 |
| Feb 19, 2024 | $ 0.26278598 | $ 0.27105490 |
| Feb 18, 2024 | $ 0.25307131 | $ 0.25607365 |
| Feb 17, 2024 | $ 0.25339530 | $ 0.25951083 |
| Feb 16, 2024 | $ 0.25930020 | $ 0.26465222 |
| Feb 15, 2024 | $ 0.25693556 | $ 0.26858358 |
| Feb 14, 2024 | $ 0.26116034 | $ 0.26165063 |
| Feb 13, 2024 | $ 0.25559017 | $ 0.26607908 |
| Feb 12, 2024 | $ 0.26600863 | $ 0.26740514 |
| Feb 11, 2024 | $ 0.25646521 | $ 0.26028369 |
| Feb 10, 2024 | $ 0.25357528 | $ 0.25574364 |
| Feb 09, 2024 | $ 0.25183508 | $ 0.26446654 |
| Feb 08, 2024 | $ 0.24655963 | $ 0.40035178 |
| Feb 07, 2024 | $ 0.23303428 | $ 0.23403942 |
| Feb 06, 2024 | $ 0.23235067 | $ 0.23296956 |
| Feb 05, 2024 | $ 0.21722793 | $ 0.22449883 |
| Feb 04, 2024 | $ 0.22425635 | $ 0.22954407 |
| Feb 03, 2024 | $ 0.22881423 | $ 0.23558184 |
| Feb 02, 2024 | $ 0.23029874 | $ 0.23132209 |
| Feb 01, 2024 | $ 0.22848449 | $ 0.23749283 |
| Jan 31, 2024 | $ 0.23749848 | $ 0.24721604 |
| Jan 30, 2024 | $ 0.24646534 | $ 0.26453164 |
| Jan 29, 2024 | $ 0.23026831 | $ 0.23153709 |
| Jan 28, 2024 | $ 0.22838169 | $ 0.23848877 |
| Jan 27, 2024 | $ 0.23470372 | $ 0.23639471 |
| Jan 26, 2024 | $ 0.23448382 | $ 0.23475450 |
| Jan 25, 2024 | $ 0.22266472 | $ 0.22600102 |
| Jan 24, 2024 | $ 0.22142807 | $ 0.22541872 |
| Jan 23, 2024 | $ 0.21875166 | $ 0.23144119 |
| Jan 22, 2024 | $ 0.22900303 | $ 0.24555349 |
| Jan 21, 2024 | $ 0.24509789 | $ 0.25020090 |
| Jan 20, 2024 | $ 0.24916929 | $ 0.25558915 |
| Jan 19, 2024 | $ 0.24513245 | $ 0.24851858 |
| Jan 18, 2024 | $ 0.24684356 | $ 0.26592039 |
| Jan 17, 2024 | $ 0.26486963 | $ 0.28226157 |
| Jan 16, 2024 | $ 0.28087639 | $ 0.29934886 |
| Jan 15, 2024 | $ 0.27602976 | $ 0.28299749 |
| Jan 14, 2024 | $ 0.26373799 | $ 0.28604962 |
| Jan 13, 2024 | $ 0.26741786 | $ 0.27643569 |
| Jan 12, 2024 | $ 0.25163883 | $ 0.40991955 |
| Jan 11, 2024 | $ 0.27917874 | $ 0.43674778 |
| Jan 10, 2024 | $ 0.26315443 | $ 0.39822313 |
| Jan 09, 2024 | $ 0.22486633 | $ 0.24831010 |
| Jan 08, 2024 | $ 0.23944191 | $ 0.24048807 |
| Jan 07, 2024 | $ 0.21752100 | $ 0.24175304 |
| Jan 06, 2024 | $ 0.23713227 | $ 0.25483292 |
| Jan 05, 2024 | $ 0.25361568 | $ 0.27542450 |
| Jan 04, 2024 | $ 0.27367774 | $ 0.28094379 |
| Jan 03, 2024 | $ 0.26213219 | $ 0.41155092 |
| Jan 02, 2024 | $ 0.28326665 | $ 0.47604845 |
| Jan 01, 2024 | $ 0.28632919 | $ 0.28835429 |
| Dec 28, 2023 | $ 0.27242784 | $ 0.31633031 |
| Dec 27, 2023 | $ 0.30640379 | $ 0.48820857 |
| Dec 26, 2023 | $ 0.24115678 | $ 0.27793516 |
| Dec 25, 2023 | $ 0.27504504 | $ 0.45589304 |
| Dec 24, 2023 | $ 0.29214167 | $ 0.41192610 |
| Dec 16, 2023 | $ 0.17614269 | $ 0.17837867 |
| Dec 15, 2023 | $ 0.17548453 | $ 0.17996806 |
| Dec 14, 2023 | $ 0.17746188 | $ 0.17745898 |
| Dec 13, 2023 | $ 0.17223271 | $ 0.17243143 |
| Dec 12, 2023 | $ 0.16970540 | $ 0.18545988 |
| Dec 11, 2023 | $ 0.17613610 | $ 0.18063060 |
| Dec 10, 2023 | $ 0.17863888 | $ 0.18440809 |
| Dec 09, 2023 | $ 0.18170307 | $ 0.18569616 |
| Dec 08, 2023 | $ 0.17252417 | $ 0.17436567 |
| Dec 07, 2023 | $ 0.17214940 | $ 0.17820088 |
| Dec 06, 2023 | $ 0.17795876 | $ 0.18689727 |
| Dec 05, 2023 | $ 0.18501171 | $ 0.28994732 |
| Dec 04, 2023 | $ 0.16140211 | $ 0.16920589 |
| Dec 03, 2023 | $ 0.15462379 | $ 0.15700632 |
| Dec 02, 2023 | $ 0.15376929 | $ 0.15506925 |
| Dec 01, 2023 | $ 0.14800406 | $ 0.15104172 |
| Nov 30, 2023 | $ 0.14789417 | $ 0.15090278 |
| Nov 29, 2023 | $ 0.15015866 | $ 0.15233917 |
| Nov 28, 2023 | $ 0.15021995 | $ 0.15318176 |
| Nov 27, 2023 | $ 0.15189223 | $ 0.15619674 |
| Nov 26, 2023 | $ 0.15453104 | $ 0.15570243 |
| Nov 25, 2023 | $ 0.14876404 | $ 0.15584039 |
| Nov 24, 2023 | $ 0.15184702 | $ 0.15384501 |
| Nov 23, 2023 | $ 0.15322909 | $ 0.15699318 |
| Nov 22, 2023 | $ 0.14957118 | $ 0.14999460 |
| Nov 21, 2023 | $ 0.14363432 | $ 0.14835264 |
| Nov 20, 2023 | $ 0.14719527 | $ 0.14837287 |
| Nov 19, 2023 | $ 0.14267104 | $ 0.14508696 |
| Nov 18, 2023 | $ 0.14391584 | $ 0.14638470 |
| Nov 17, 2023 | $ 0.14134964 | $ 0.14286006 |
| Nov 16, 2023 | $ 0.14260415 | $ 0.14829549 |
| Nov 15, 2023 | $ 0.14527738 | $ 0.14672916 |
| Nov 14, 2023 | $ 0.14558456 | $ 0.15585082 |
| Nov 13, 2023 | $ 0.13979269 | $ 0.14296677 |
| Nov 12, 2023 | $ 0.13969195 | $ 0.14153187 |
| Nov 11, 2023 | $ 0.14107047 | $ 0.14476884 |
| Nov 10, 2023 | $ 0.14052657 | $ 0.15143089 |
| Nov 09, 2023 | $ 0.13761952 | $ 0.14241242 |
| Nov 08, 2023 | $ 0.13586367 | $ 0.19648523 |
| Nov 07, 2023 | $ 0.13534630 | $ 0.14219468 |
| Nov 06, 2023 | $ 0.12751143 | $ 0.13048829 |
| Nov 05, 2023 | $ 0.12795951 | $ 0.17997130 |
| Nov 04, 2023 | $ 0.12681666 | $ 0.17562879 |
| Nov 03, 2023 | $ 0.16684126 | $ 0.16975555 |
| Nov 02, 2023 | $ 0.16970860 | $ 0.17447283 |
| Nov 01, 2023 | $ 0.16866389 | $ 0.16880340 |
| Oct 31, 2023 | $ 0.16119326 | $ 0.16155385 |
| Oct 30, 2023 | $ 0.15017872 | $ 0.15167051 |
| Oct 29, 2023 | $ 0.15040434 | $ 0.15149444 |
| Oct 28, 2023 | $ 0.11847291 | $ 0.15486708 |
| Oct 27, 2023 | $ 0.14462023 | $ 0.14580543 |
| Oct 26, 2023 | $ 0.13260719 | $ 0.13488756 |
| Oct 25, 2023 | $ 0.12913980 | $ 0.14841718 |
| Oct 24, 2023 | $ 0.14328221 | $ 0.14862077 |
| Oct 23, 2023 | $ 0.14011772 | $ 0.14640035 |
| Oct 22, 2023 | $ 0.12717448 | $ 0.12807165 |
| Oct 21, 2023 | $ 0.12684901 | $ 0.12841475 |
| Oct 20, 2023 | $ 0.12586975 | $ 0.12738697 |
| Oct 19, 2023 | $ 0.10737800 | $ 0.10750245 |
| Oct 18, 2023 | $ 0.10629001 | $ 0.12184121 |
| Oct 17, 2023 | $ 0.12000992 | $ 0.12065636 |
| Oct 16, 2023 | $ 0.11841451 | $ 0.12199883 |
| Oct 15, 2023 | $ 0.11784285 | $ 0.11854953 |
| Oct 14, 2023 | $ 0.11795335 | $ 0.12004876 |
| Oct 13, 2023 | $ 0.11742491 | $ 0.11920250 |
| Oct 12, 2023 | $ 0.11921373 | $ 0.12111981 |
| Oct 11, 2023 | $ 0.12107667 | $ 0.12176773 |
| Oct 10, 2023 | $ 0.12034642 | $ 0.12440225 |
| Oct 09, 2023 | $ 0.12200584 | $ 0.12577957 |
| Oct 08, 2023 | $ 0.12561187 | $ 0.12696397 |
| Oct 07, 2023 | $ 0.12638972 | $ 0.12647065 |
| Oct 06, 2023 | $ 0.12513081 | $ 0.12799622 |
| Oct 05, 2023 | $ 0.12525166 | $ 0.13170953 |
| Oct 04, 2023 | $ 0.12370009 | $ 0.12763183 |
| Oct 03, 2023 | $ 0.12751866 | $ 0.12784635 |
| Oct 02, 2023 | $ 0.11334804 | $ 0.11521414 |
| Oct 01, 2023 | $ 0.11376764 | $ 0.11389207 |
| Sep 30, 2023 | $ 0.11042534 | $ 0.11075516 |
| Sep 29, 2023 | $ 0.10987781 | $ 0.11143760 |
| Sep 28, 2023 | $ 0.10929260 | $ 0.11044089 |
| Sep 27, 2023 | $ 0.10970354 | $ 0.11087247 |
| Sep 26, 2023 | $ 0.10895764 | $ 0.11015829 |
| Sep 25, 2023 | $ 0.10891834 | $ 0.11248453 |
| Sep 24, 2023 | $ 0.10793834 | $ 0.11033091 |
| Sep 23, 2023 | $ 0.10926981 | $ 0.11218967 |
| Sep 22, 2023 | $ 0.11157006 | $ 0.11244241 |
| Sep 21, 2023 | $ 0.11184826 | $ 0.11566131 |
| Sep 20, 2023 | $ 0.11445122 | $ 0.11499253 |
| Sep 19, 2023 | $ 0.11421610 | $ 0.11581978 |
| Sep 18, 2023 | $ 0.11237026 | $ 0.11748138 |
| Sep 17, 2023 | $ 0.11425222 | $ 0.11510344 |
| Sep 16, 2023 | $ 0.11444129 | $ 0.11695481 |
| Jun 13, 2023 | $ 0.14133143 | $ 0.14296509 |
| Jun 12, 2023 | $ 0.14135764 | $ 0.14514774 |
| Jun 11, 2023 | $ 0.14323332 | $ 0.14409527 |
| Jun 10, 2023 | $ 0.14329214 | $ 0.16178799 |
| Jun 09, 2023 | $ 0.16112068 | $ 0.16115945 |
| Jun 08, 2023 | $ 0.15846907 | $ 0.16095529 |
| Jun 07, 2023 | $ 0.15520452 | $ 0.15893524 |
| Jun 06, 2023 | $ 0.15699423 | $ 0.16137002 |
| Jun 05, 2023 | $ 0.15994152 | $ 0.17148935 |
| Jun 04, 2023 | $ 0.16970390 | $ 0.17294170 |
| Jun 03, 2023 | $ 0.17155258 | $ 0.17667708 |
| Jun 02, 2023 | $ 0.17471433 | $ 0.17501060 |
| Jun 01, 2023 | $ 0.16356271 | $ 0.16473866 |
| May 31, 2023 | $ 0.16372366 | $ 0.17004628 |
| May 30, 2023 | $ 0.16872754 | $ 0.17072095 |
| May 29, 2023 | $ 0.16916780 | $ 0.17150687 |
| May 28, 2023 | $ 0.17043365 | $ 0.17194260 |
| May 27, 2023 | $ 0.17012549 | $ 0.17037468 |
| May 26, 2023 | $ 0.16965836 | $ 0.17065466 |
| May 25, 2023 | $ 0.16783160 | $ 0.17062705 |
| May 24, 2023 | $ 0.17051960 | $ 0.17411192 |
| May 23, 2023 | $ 0.17264384 | $ 0.17333036 |
| May 22, 2023 | $ 0.17020248 | $ 0.17691029 |
| May 21, 2023 | $ 0.17621837 | $ 0.17739295 |
| May 20, 2023 | $ 0.17585141 | $ 0.18041203 |
| May 19, 2023 | $ 0.17966537 | $ 0.18071300 |
| May 18, 2023 | $ 0.17456959 | $ 0.17662575 |
| May 17, 2023 | $ 0.17386193 | $ 0.17498449 |
| May 16, 2023 | $ 0.17163259 | $ 0.17609219 |
| May 15, 2023 | $ 0.17062314 | $ 0.17513319 |
| May 14, 2023 | $ 0.17110196 | $ 0.17368205 |
| May 13, 2023 | $ 0.17169455 | $ 0.17797585 |
| May 12, 2023 | $ 0.17164011 | $ 0.17172878 |
| May 11, 2023 | $ 0.16951537 | $ 0.18312481 |
| May 10, 2023 | $ 0.18081646 | $ 0.18148023 |
| May 09, 2023 | $ 0.17170260 | $ 0.17263150 |
| May 08, 2023 | $ 0.16702552 | $ 0.18540481 |
| May 07, 2023 | $ 0.18464027 | $ 0.18564568 |
| May 06, 2023 | $ 0.18186456 | $ 0.19684047 |
| May 05, 2023 | $ 0.19322987 | $ 0.20198831 |
| May 04, 2023 | $ 0.20051538 | $ 0.20484651 |
| May 03, 2023 | $ 0.20325878 | $ 0.20865108 |
| May 02, 2023 | $ 0.20822607 | $ 0.21316251 |
| May 01, 2023 | $ 0.20937139 | $ 0.21658241 |
| Apr 30, 2023 | $ 0.21462243 | $ 0.21890547 |
| Apr 29, 2023 | $ 0.21812443 | $ 0.22023266 |
| Apr 28, 2023 | $ 0.21738784 | $ 0.22007419 |
| Apr 27, 2023 | $ 0.21877279 | $ 0.22049578 |
| Apr 26, 2023 | $ 0.21803559 | $ 0.22027076 |
| Apr 25, 2023 | $ 0.20524998 | $ 0.20798603 |
| Apr 24, 2023 | $ 0.20676952 | $ 0.21187653 |
| Apr 23, 2023 | $ 0.21023009 | $ 0.21465167 |
| Apr 22, 2023 | $ 0.21504726 | $ 0.21552104 |
| Apr 21, 2023 | $ 0.21176763 | $ 0.22060330 |
| Apr 20, 2023 | $ 0.21895002 | $ 0.22882711 |
| Apr 19, 2023 | $ 0.22803133 | $ 0.24933349 |
| Apr 18, 2023 | $ 0.24371703 | $ 0.24843228 |
| Apr 17, 2023 | $ 0.24220183 | $ 0.25095003 |
| Apr 16, 2023 | $ 0.24761552 | $ 0.24845394 |
| Apr 15, 2023 | $ 0.24016851 | $ 0.24037852 |
| Apr 14, 2023 | $ 0.23292755 | $ 0.23819145 |
| Apr 13, 2023 | $ 0.23128978 | $ 0.23283828 |
| Apr 12, 2023 | $ 0.22772896 | $ 0.23170823 |
| Apr 11, 2023 | $ 0.23086251 | $ 0.23310734 |
| Apr 10, 2023 | $ 0.22464015 | $ 0.22709827 |
| Apr 09, 2023 | $ 0.22513707 | $ 0.22908731 |
| Apr 08, 2023 | $ 0.22817940 | $ 0.23190008 |
| Apr 07, 2023 | $ 0.22842727 | $ 0.22927554 |
| Apr 06, 2023 | $ 0.22725737 | $ 0.23030721 |
| Apr 05, 2023 | $ 0.22893329 | $ 0.23140799 |
| Apr 04, 2023 | $ 0.22514013 | $ 0.22830173 |
| Apr 03, 2023 | $ 0.22261683 | $ 0.22832043 |
| Apr 02, 2023 | $ 0.22656328 | $ 0.23046973 |
| Apr 01, 2023 | $ 0.22747980 | $ 0.22964315 |
| Mar 31, 2023 | $ 0.22884637 | $ 0.22984587 |
| Mar 30, 2023 | $ 0.22891030 | $ 0.24060257 |
| Mar 29, 2023 | $ 0.23571195 | $ 0.24029529 |
| Mar 28, 2023 | $ 0.23080744 | $ 0.23224401 |
| Mar 27, 2023 | $ 0.22445558 | $ 0.25921777 |
| Mar 26, 2023 | $ 0.24851393 | $ 0.25218820 |
| Mar 25, 2023 | $ 0.22839995 | $ 0.23461123 |
| Mar 24, 2023 | $ 0.23106079 | $ 0.23601455 |
| Mar 23, 2023 | $ 0.23505754 | $ 0.23724248 |
| Mar 22, 2023 | $ 0.23243471 | $ 0.24560588 |
| Mar 21, 2023 | $ 0.23926777 | $ 0.24534990 |
| Mar 19, 2023 | $ 0.25828307 | $ 0.27018707 |
| Mar 18, 2023 | $ 0.25209667 | $ 0.27094596 |
| Mar 17, 2023 | $ 0.26092893 | $ 0.26267557 |
| Mar 16, 2023 | $ 0.24123724 | $ 0.24155924 |
| Mar 15, 2023 | $ 0.23363984 | $ 0.25457596 |
| Mar 14, 2023 | $ 0.25449254 | $ 0.26582604 |
| Mar 13, 2023 | $ 0.25251398 | $ 0.26639181 |
| Mar 12, 2023 | $ 0.21594523 | $ 0.21679300 |
| Mar 11, 2023 | $ 0.20670066 | $ 0.21409440 |
| Mar 10, 2023 | $ 0.20949011 | $ 0.21431644 |
| Mar 09, 2023 | $ 0.21424738 | $ 0.22819820 |
| Mar 08, 2023 | $ 0.22106394 | $ 0.23658697 |
| Mar 07, 2023 | $ 0.23599761 | $ 0.24636222 |
| Mar 06, 2023 | $ 0.24523978 | $ 0.25472039 |
| Mar 05, 2023 | $ 0.25403804 | $ 0.25840180 |
| Mar 04, 2023 | $ 0.25480279 | $ 0.26348283 |
| Mar 03, 2023 | $ 0.26258387 | $ 0.26864021 |
| Mar 02, 2023 | $ 0.26819388 | $ 0.27476976 |
| Mar 01, 2023 | $ 0.27363741 | $ 0.28138747 |
| Feb 28, 2023 | $ 0.27685180 | $ 0.28838558 |
| Feb 27, 2023 | $ 0.28698890 | $ 0.30181902 |
| Feb 26, 2023 | $ 0.31789761 | $ 0.35057636 |
| Feb 25, 2023 | $ 0.32234728 | $ 0.36540192 |
| Feb 24, 2023 | $ 0.24787077 | $ 0.26649580 |
| Feb 23, 2023 | $ 0.26474888 | $ 0.27084838 |
| Feb 22, 2023 | $ 0.25824313 | $ 0.27028572 |
| Feb 21, 2023 | $ 0.26946338 | $ 0.28019906 |
| Feb 20, 2023 | $ 0.26760829 | $ 0.27624346 |
| Feb 19, 2023 | $ 0.26144053 | $ 0.26355861 |
| Feb 18, 2023 | $ 0.26080088 | $ 0.26602988 |
| Feb 17, 2023 | $ 0.25973106 | $ 0.26197511 |
| Feb 16, 2023 | $ 0.25312501 | $ 0.27572532 |
| Feb 15, 2023 | $ 0.25891857 | $ 0.26077887 |
| Feb 14, 2023 | $ 0.24769776 | $ 0.25073576 |
| Feb 13, 2023 | $ 0.24980927 | $ 0.29181184 |
| Feb 12, 2023 | $ 0.25756447 | $ 0.26133915 |
| Feb 11, 2023 | $ 0.24348021 | $ 0.25663495 |
| Feb 10, 2023 | $ 0.25703861 | $ 0.26318010 |
| Feb 09, 2023 | $ 0.25561965 | $ 0.27306932 |
| Feb 08, 2023 | $ 0.27230990 | $ 0.30362470 |
| Feb 07, 2023 | $ 0.26877725 | $ 0.26877725 |
| Feb 06, 2023 | $ 0.26185550 | $ 0.28510805 |
| Feb 05, 2023 | $ 0.26322768 | $ 0.27537157 |
| Feb 04, 2023 | $ 0.26347417 | $ 0.27847811 |
| Feb 03, 2023 | $ 0.25498809 | $ 0.27392484 |
| Feb 02, 2023 | $ 0.24023850 | $ 0.28883098 |
| Feb 01, 2023 | $ 0.22825511 | $ 0.23509650 |
| Jan 31, 2023 | $ 0.22087347 | $ 0.22743371 |
| Jan 30, 2023 | $ 0.21869448 | $ 0.23897582 |
| Jan 29, 2023 | $ 0.23686336 | $ 0.24110117 |
| Jan 28, 2023 | $ 0.22374706 | $ 0.25067020 |
| Jan 27, 2023 | $ 0.22671298 | $ 0.22974976 |
| Jan 26, 2023 | $ 0.21207094 | $ 0.23111518 |
| Jan 25, 2023 | $ 0.22931017 | $ 0.23059293 |
| Jan 24, 2023 | $ 0.22715736 | $ 0.24345313 |
| Jan 23, 2023 | $ 0.22154406 | $ 0.24814219 |
| Jan 22, 2023 | $ 0.20198776 | $ 0.21353745 |
| Jan 21, 2023 | $ 0.21317758 | $ 0.22377437 |
| Jan 20, 2023 | $ 0.21339723 | $ 0.21410638 |
| Jan 19, 2023 | $ 0.20233638 | $ 0.20308780 |
| Jan 18, 2023 | $ 0.19471623 | $ 0.22749930 |
| Jan 17, 2023 | $ 0.21657544 | $ 0.22009496 |
| Jan 16, 2023 | $ 0.20977439 | $ 0.22335218 |
| Jan 15, 2023 | $ 0.20495776 | $ 0.20655842 |
| Jan 14, 2023 | $ 0.20483189 | $ 0.22117253 |
| Jan 13, 2023 | $ 0.19487507 | $ 0.19625377 |
| Jan 12, 2023 | $ 0.19099439 | $ 0.19215559 |
| Jan 11, 2023 | $ 0.18466377 | $ 0.18702882 |
| Jan 10, 2023 | $ 0.18473301 | $ 0.19767521 |
| Jan 09, 2023 | $ 0.18648607 | $ 0.20639371 |
| Jan 08, 2023 | $ 0.18131362 | $ 0.19501434 |
| Jan 07, 2023 | $ 0.17883147 | $ 0.24340996 |
| Jan 06, 2023 | $ 0.17218470 | $ 0.17299065 |
| Jan 05, 2023 | $ 0.17120690 | $ 0.17347885 |
| Jan 04, 2023 | $ 0.17004572 | $ 0.17129615 |
| Jan 03, 2023 | $ 0.16655066 | $ 0.16779581 |
| Jan 02, 2023 | $ 0.16327703 | $ 0.19667368 |
| Jan 01, 2023 | $ 0.16176417 | $ 0.16791695 |
| Dec 31, 2022 | $ 0.16570912 | $ 0.17003623 |
| Dec 30, 2022 | $ 0.15884468 | $ 0.16715634 |
| Dec 29, 2022 | $ 0.16687856 | $ 0.17023360 |
| Dec 28, 2022 | $ 0.16682840 | $ 0.17085140 |
| Dec 27, 2022 | $ 0.17029928 | $ 0.17739934 |
| Dec 26, 2022 | $ 0.17553148 | $ 0.18061878 |
| Dec 25, 2022 | $ 0.17649680 | $ 0.18030374 |
| Dec 24, 2022 | $ 0.17772283 | $ 0.18520904 |
| Dec 23, 2022 | $ 0.17663757 | $ 0.18080314 |
| Dec 22, 2022 | $ 0.17066834 | $ 0.17881438 |
| Dec 21, 2022 | $ 0.17781426 | $ 0.18278446 |
| Dec 20, 2022 | $ 0.18143246 | $ 0.18646416 |
| Dec 19, 2022 | $ 0.18535385 | $ 0.18957752 |
| Dec 18, 2022 | $ 0.18829575 | $ 0.19002574 |
| Dec 17, 2022 | $ 0.18808823 | $ 0.18851381 |
| Dec 16, 2022 | $ 0.18739711 | $ 0.20311423 |
| Dec 15, 2022 | $ 0.19920253 | $ 0.20705099 |
| Dec 14, 2022 | $ 0.20518850 | $ 0.21303323 |
| Dec 13, 2022 | $ 0.20545109 | $ 0.21122800 |
| Dec 12, 2022 | $ 0.20450175 | $ 0.20651310 |
| Dec 11, 2022 | $ 0.20048215 | $ 0.21278094 |
| Dec 10, 2022 | $ 0.20338190 | $ 0.20701452 |
| Dec 09, 2022 | $ 0.20474569 | $ 0.20876336 |
| Dec 08, 2022 | $ 0.20047718 | $ 0.20175539 |
| Dec 07, 2022 | $ 0.19977096 | $ 0.20494626 |
| Dec 06, 2022 | $ 0.20364443 | $ 0.20714259 |
| Dec 05, 2022 | $ 0.20381196 | $ 0.21086138 |
| Dec 04, 2022 | $ 0.20376953 | $ 0.20581302 |
| Dec 03, 2022 | $ 0.20348771 | $ 0.21585665 |
| Dec 02, 2022 | $ 0.21579867 | $ 0.22729900 |
| Dec 01, 2022 | $ 0.20165115 | $ 0.20765900 |
| Nov 30, 2022 | $ 0.20139840 | $ 0.20821457 |
| Nov 29, 2022 | $ 0.20039112 | $ 0.20149756 |
| Nov 28, 2022 | $ 0.20127317 | $ 0.20250779 |
| Nov 27, 2022 | $ 0.20185244 | $ 0.20347768 |
| Nov 26, 2022 | $ 0.19999149 | $ 0.20361149 |
| Nov 25, 2022 | $ 0.20239764 | $ 0.21439680 |
| Nov 24, 2022 | $ 0.20823440 | $ 0.22537321 |
| Nov 23, 2022 | $ 0.20071396 | $ 0.20763050 |
| Nov 22, 2022 | $ 0.19669095 | $ 0.21043956 |
| Nov 21, 2022 | $ 0.19197479 | $ 0.20143282 |
| Nov 20, 2022 | $ 0.20061036 | $ 0.21728057 |
| Nov 19, 2022 | $ 0.21663014 | $ 0.23286599 |
| Nov 18, 2022 | $ 0.23274416 | $ 0.37974528 |
| Nov 17, 2022 | $ 0.19166762 | $ 0.19816627 |
| Nov 16, 2022 | $ 0.19591980 | $ 0.20206383 |
| Nov 15, 2022 | $ 0.20132256 | $ 0.20825659 |
| Nov 14, 2022 | $ 0.19124769 | $ 0.20369953 |
| Nov 13, 2022 | $ 0.20318296 | $ 0.37082333 |
| Nov 12, 2022 | $ 0.21227153 | $ 0.28198881 |
| Nov 11, 2022 | $ 0.22100634 | $ 0.24120495 |
| Nov 10, 2022 | $ 0.23965573 | $ 0.26661655 |
| Nov 09, 2022 | $ 0.21161359 | $ 0.26575117 |
| Nov 08, 2022 | $ 0.26488899 | $ 0.29820484 |
| Nov 07, 2022 | $ 0.29543504 | $ 0.30361714 |
| Nov 06, 2022 | $ 0.30307549 | $ 0.32369282 |
| Nov 05, 2022 | $ 0.32133058 | $ 0.33777424 |
| Nov 04, 2022 | $ 0.32240332 | $ 0.32316846 |
| Nov 03, 2022 | $ 0.29898185 | $ 0.30515742 |
| Nov 02, 2022 | $ 0.29141306 | $ 0.30563690 |
| Nov 01, 2022 | $ 0.30448494 | $ 0.30975218 |
| Oct 31, 2022 | $ 0.29913112 | $ 0.30016746 |
| Oct 30, 2022 | $ 0.29253668 | $ 0.29574028 |
| Oct 29, 2022 | $ 0.29378779 | $ 0.29587538 |
| Oct 28, 2022 | $ 0.29530411 | $ 0.29623936 |
| Oct 27, 2022 | $ 0.28886390 | $ 0.29256779 |
| Oct 26, 2022 | $ 0.28837383 | $ 0.29210032 |
| Oct 25, 2022 | $ 0.28656586 | $ 0.29502795 |
| Oct 24, 2022 | $ 0.27907382 | $ 0.28137253 |
| Oct 23, 2022 | $ 0.27840849 | $ 0.27971210 |
| Oct 22, 2022 | $ 0.27545541 | $ 0.27973115 |
| Oct 21, 2022 | $ 0.27413419 | $ 0.27966907 |
| Oct 20, 2022 | $ 0.27721352 | $ 0.27913575 |
| Oct 19, 2022 | $ 0.27791413 | $ 0.28321588 |
| Oct 18, 2022 | $ 0.28319005 | $ 0.28697491 |
| Oct 17, 2022 | $ 0.28439419 | $ 0.28759572 |
| Oct 16, 2022 | $ 0.28470129 | $ 0.28527515 |
| Oct 15, 2022 | $ 0.27929504 | $ 0.28375377 |
| Oct 14, 2022 | $ 0.28072435 | $ 0.29596661 |
| Oct 13, 2022 | $ 0.27851720 | $ 0.28249947 |
| Oct 12, 2022 | $ 0.27924013 | $ 0.28643548 |
| Oct 11, 2022 | $ 0.27885080 | $ 0.28579026 |
| Oct 10, 2022 | $ 0.28422345 | $ 0.30558895 |
| Oct 09, 2022 | $ 0.28700278 | $ 0.28946656 |
| Oct 08, 2022 | $ 0.28830258 | $ 0.29137618 |
| Oct 07, 2022 | $ 0.28426011 | $ 0.29383844 |
| Oct 06, 2022 | $ 0.28852875 | $ 0.29677442 |
| Oct 05, 2022 | $ 0.28992374 | $ 0.29579101 |
| Oct 04, 2022 | $ 0.29054942 | $ 0.29584077 |
| Oct 03, 2022 | $ 0.28762877 | $ 0.28960708 |
| Oct 02, 2022 | $ 0.28190344 | $ 0.28901210 |
| Oct 01, 2022 | $ 0.28607657 | $ 0.29569090 |
| Sep 30, 2022 | $ 0.28942486 | $ 0.29745033 |
| Sep 29, 2022 | $ 0.28886633 | $ 0.29566925 |
| Sep 28, 2022 | $ 0.29352828 | $ 0.29604581 |
| Sep 27, 2022 | $ 0.29028140 | $ 0.30511441 |
| Sep 26, 2022 | $ 0.29132359 | $ 0.30272375 |
| Sep 25, 2022 | $ 0.29307228 | $ 0.30405886 |
| Sep 24, 2022 | $ 0.29880974 | $ 0.30582684 |
| Sep 23, 2022 | $ 0.30369683 | $ 0.30950036 |
| Sep 22, 2022 | $ 0.30631745 | $ 0.30810311 |
| Sep 21, 2022 | $ 0.28887982 | $ 0.31134525 |
| Sep 20, 2022 | $ 0.29748660 | $ 0.30327641 |
| Sep 19, 2022 | $ 0.30230943 | $ 0.30368537 |
| Sep 18, 2022 | $ 0.30005579 | $ 0.32354543 |
| Sep 17, 2022 | $ 0.31660339 | $ 0.32007092 |
| Sep 16, 2022 | $ 0.31494776 | $ 0.32219919 |
| Sep 15, 2022 | $ 0.31759139 | $ 0.34811339 |
| Sep 14, 2022 | $ 0.33632563 | $ 0.33700093 |
| Sep 13, 2022 | $ 0.31539732 | $ 0.34402896 |
| Sep 12, 2022 | $ 0.33822381 | $ 0.34744694 |
| Sep 11, 2022 | $ 0.33211131 | $ 0.34102959 |
| Sep 10, 2022 | $ 0.33852596 | $ 0.33999159 |
| Sep 09, 2022 | $ 0.33382748 | $ 0.34679410 |
| Sep 08, 2022 | $ 0.31305715 | $ 0.32306217 |
| Sep 07, 2022 | $ 0.31290771 | $ 0.32241307 |
| Sep 06, 2022 | $ 0.30039814 | $ 0.32153897 |
| Sep 05, 2022 | $ 0.30767367 | $ 0.31416618 |
| Sep 04, 2022 | $ 0.31191884 | $ 0.31516776 |
| Sep 03, 2022 | $ 0.30918761 | $ 0.32212175 |
| Sep 02, 2022 | $ 0.31703088 | $ 0.33797034 |
| Sep 01, 2022 | $ 0.31921305 | $ 0.32924934 |
| Aug 31, 2022 | $ 0.32454170 | $ 0.33827943 |
| Aug 30, 2022 | $ 0.32756382 | $ 0.34960598 |
| Aug 28, 2022 | $ 0.32217214 | $ 0.35910140 |
| Aug 27, 2022 | $ 0.35521873 | $ 0.40553312 |
| Aug 26, 2022 | $ 0.40480271 | $ 0.46204289 |
| Aug 25, 2022 | $ 0.38059729 | $ 0.41309163 |
| Aug 24, 2022 | $ 0.41126880 | $ 0.42407757 |
| Aug 23, 2022 | $ 0.38849756 | $ 0.38879668 |
| Aug 22, 2022 | $ 0.37923336 | $ 0.38629158 |
| Aug 21, 2022 | $ 0.38330349 | $ 0.39850710 |
| Aug 20, 2022 | $ 0.38321062 | $ 0.40655930 |
| Aug 19, 2022 | $ 0.38087884 | $ 0.42622222 |
| Aug 18, 2022 | $ 0.42538727 | $ 0.45132775 |
| Aug 17, 2022 | $ 0.43691433 | $ 0.50600364 |
| Aug 16, 2022 | $ 0.47672150 | $ 0.50631419 |
| Aug 15, 2022 | $ 0.49785746 | $ 0.52882619 |
| Aug 14, 2022 | $ 0.51771130 | $ 0.54172591 |
| Aug 13, 2022 | $ 0.52574265 | $ 0.55817361 |
| Aug 12, 2022 | $ 0.55100146 | $ 0.55636683 |
| Aug 11, 2022 | $ 0.53339943 | $ 0.57398489 |
| Aug 10, 2022 | $ 0.53386815 | $ 0.56001256 |
| Aug 09, 2022 | $ 0.51623944 | $ 0.57264406 |
| Aug 07, 2022 | $ 0.55968600 | $ 0.58130840 |
| Aug 05, 2022 | $ 0.57038038 | $ 0.62164970 |
| Aug 04, 2022 | $ 0.57569905 | $ 0.58390264 |
| Aug 03, 2022 | $ 0.53816127 | $ 0.56409108 |
| Aug 02, 2022 | $ 0.55253179 | $ 0.56172568 |
| Aug 01, 2022 | $ 0.53769824 | $ 0.57047335 |
| Jul 31, 2022 | $ 0.56404365 | $ 0.60444214 |
| Jul 30, 2022 | $ 0.57077797 | $ 0.64171604 |
| Jul 29, 2022 | $ 0.52401968 | $ 0.52768329 |
| Jul 28, 2022 | $ 0.48440555 | $ 0.51704311 |
| Jul 27, 2022 | $ 0.45125605 | $ 0.45505141 |
| Jul 25, 2022 | $ 0.43119215 | $ 0.46435929 |
| Jul 24, 2022 | $ 0.46102696 | $ 0.48182096 |
| Jul 23, 2022 | $ 0.45083873 | $ 0.45872164 |
| Jul 22, 2022 | $ 0.44451206 | $ 0.48441352 |
| Jul 21, 2022 | $ 0.44198758 | $ 0.48425637 |
| Jun 17, 2022 | $ 0.29658542 | $ 0.30098661 |
| Jun 16, 2022 | $ 0.28952774 | $ 0.30532477 |
| Jun 15, 2022 | $ 0.30122993 | $ 0.30465180 |
| Jun 14, 2022 | $ 0.28661666 | $ 0.30386634 |
| Jun 13, 2022 | $ 0.28732295 | $ 0.32576548 |
| Jun 12, 2022 | $ 0.32330255 | $ 0.36334440 |
| Jun 11, 2022 | $ 0.36059083 | $ 0.39903246 |
| Jun 10, 2022 | $ 0.39397159 | $ 0.41649501 |
| Jun 09, 2022 | $ 0.41585687 | $ 0.42745758 |
| Jun 08, 2022 | $ 0.41665873 | $ 0.43369512 |
| Jun 07, 2022 | $ 0.43045211 | $ 0.43725721 |
| Jun 06, 2022 | $ 0.43734844 | $ 0.46402281 |
| Jun 05, 2022 | $ 0.44041666 | $ 0.44326228 |
| Jun 04, 2022 | $ 0.43687091 | $ 0.46172138 |
| Jun 03, 2022 | $ 0.43022883 | $ 0.45447763 |
| Jun 02, 2022 | $ 0.45389474 | $ 0.45413787 |
| Jun 01, 2022 | $ 0.43971519 | $ 0.50482749 |
| May 31, 2022 | $ 0.50278929 | $ 0.50308322 |
| May 30, 2022 | $ 0.48255363 | $ 0.48649651 |
| May 29, 2022 | $ 0.45061829 | $ 0.45152737 |
| May 28, 2022 | $ 0.43626835 | $ 0.43932493 |
| May 22, 2022 | $ 0.49245840 | $ 0.49926425 |
| May 21, 2022 | $ 0.47387025 | $ 0.48016450 |
| May 20, 2022 | $ 0.44852982 | $ 0.47510971 |
| May 19, 2022 | $ 0.46517055 | $ 0.47024326 |
| May 17, 2022 | $ 0.47476451 | $ 0.48424129 |
| May 16, 2022 | $ 0.44557925 | $ 0.48887067 |
| May 15, 2022 | $ 0.48887067 | $ 0.49907824 |
| May 14, 2022 | $ 0.49468708 | $ 0.50062013 |
| May 13, 2022 | $ 0.45730003 | $ 0.51128153 |
| May 12, 2022 | $ 0.42260345 | $ 0.47601969 |
| May 11, 2022 | $ 0.45380368 | $ 0.68533065 |
| May 10, 2022 | $ 0.66384431 | $ 0.70958148 |
| May 09, 2022 | $ 0.63891474 | $ 0.72223801 |
| May 08, 2022 | $ 0.70589254 | $ 0.78221926 |
| May 07, 2022 | $ 0.77217502 | $ 0.79717370 |
| May 06, 2022 | $ 0.77224282 | $ 0.80280863 |
| May 05, 2022 | $ 0.80044193 | $ 0.91317582 |
| May 03, 2022 | $ 0.83793868 | $ 0.91672160 |
| May 02, 2022 | $ 0.90747965 | $ 0.99091137 |
| May 01, 2022 | $ 0.96494034 | $ 0.97540098 |
We will update this as soon as possible. If you like to help, you can contact us.
