			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bonfida	FIDA	$ 0.020902	+0.20 %	$ 0.021063	$ 0.020432	$ 725.34K

Bonfida FIDA

آخر سعر

$ 0.020902

+0.20 %

عالي24

$ 0.021063

منخفض24

$ 0.020432

حجم24

$ 725.34K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bonfida FIDA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 07, 2026	$ 0.02086143932,898	$ 0.022119000.01991514	$ 0.01991514	$ 932,898
Oct 06, 2026	$ 0.02187434773,796	$ 0.022391500.02136762	$ 0.02136762	$ 773,796
Oct 05, 2026	$ 0.02182136750,909	$ 0.021934590.02119928	$ 0.02119928	$ 750,909
Oct 04, 2026	$ 0.021775172,467,953	$ 0.023128750.02147014	$ 0.02147014	$ 2,467,953
Oct 03, 2026	$ 0.02188664767,226	$ 0.022092370.02106138	$ 0.02106138	$ 767,226
Oct 02, 2026	$ 0.02140366736,740	$ 0.022000340.02052718	$ 0.02052718	$ 736,740
Oct 01, 2026	$ 0.02127833492,133	$ 0.021590830.02086939	$ 0.02086939	$ 492,133
Sep 30, 2026	$ 0.02125665694,719	$ 0.021765670.02098332	$ 0.02098332	$ 694,719
Sep 29, 2026	$ 0.02103339648,179	$ 0.021724790.02043305	$ 0.02043305	$ 648,179
Sep 28, 2026	$ 0.02118843809,692	$ 0.022839570.02067484	$ 0.02067484	$ 809,692
Sep 27, 2026	$ 0.022714371,524,781	$ 0.023153340.02184387	$ 0.02184387	$ 1,524,781
Sep 26, 2026	$ 0.02197675556,419	$ 0.022501350.02159121	$ 0.02159121	$ 556,419
Sep 25, 2026	$ 0.02216027454,438	$ 0.022193920.02128292	$ 0.02128292	$ 454,438
Sep 24, 2026	$ 0.02157128620,568	$ 0.021938410.02058434	$ 0.02058434	$ 620,568
Sep 23, 2026	$ 0.020763131,004,832	$ 0.022551500.02046823	$ 0.02046823	$ 1,004,832
Sep 22, 2026	$ 0.02195015887,931	$ 0.022173210.02117571	$ 0.02117571	$ 887,931
Sep 21, 2026	$ 0.02156636866,739	$ 0.021774170.02085019	$ 0.02085019	$ 866,739
Sep 20, 2026	$ 0.02102812810,479	$ 0.021070400.02017449	$ 0.02017449	$ 810,479
Sep 19, 2026	$ 0.020788881,148,127	$ 0.021561200.02006711	$ 0.02006711	$ 1,148,127
Sep 18, 2026	$ 0.02039200616,196	$ 0.020439210.01920625	$ 0.01920625	$ 616,196
Sep 17, 2026	$ 0.01929177438,087	$ 0.019401370.01866200	$ 0.01866200	$ 438,087
Sep 16, 2026	$ 0.01883775331,151	$ 0.018858320.01812520	$ 0.01812520	$ 331,151
Sep 15, 2026	$ 0.01865522563,357	$ 0.019384820.01838662	$ 0.01838662	$ 563,357
Sep 14, 2026	$ 0.01912872520,697	$ 0.019529530.01894367	$ 0.01894367	$ 520,697
Sep 13, 2026	$ 0.01912088761,297	$ 0.020308430.01904030	$ 0.01904030	$ 761,297
Sep 12, 2026	$ 0.02003466559,150	$ 0.020232320.01964104	$ 0.01964104	$ 559,150
Sep 11, 2026	$ 0.019643491,524,714	$ 0.020171540.01861015	$ 0.01861015	$ 1,524,714
Sep 10, 2026	$ 0.01882989978,944	$ 0.019553370.01844072	$ 0.01844072	$ 978,944
Sep 09, 2026	$ 0.019370281,161,825	$ 0.020898210.01878577	$ 0.01878577	$ 1,161,825
Sep 08, 2026	$ 0.020146521,227,557	$ 0.021110040.01987171	$ 0.01987171	$ 1,227,557

We will update this as soon as possible. If you like to help, you can contact us.