BTC/USD
$ 82,711  -0.71%
BTC/EUR
€ 73,849  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,662  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.58B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.50T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bonfida

FIDA

$ 0.021216 +1.70 % $ 0.021224 $ 0.020432 $ 763.20K
Bonfida

Bonfida FIDA

آخر سعر
$ 0.021216
%
+1.70 %
عالي24
$ 0.021224
منخفض24
$ 0.020432
حجم24
$ 763.20K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bonfida FIDA historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Oct 07, 2026 $ 0.02086143 $ 0.02211900 $ 0.01991514 $ 932,898
Oct 06, 2026 $ 0.02187434 $ 0.02239150 $ 0.02136762 $ 773,796
Oct 05, 2026 $ 0.02182136 $ 0.02193459 $ 0.02119928 $ 750,909
Oct 04, 2026 $ 0.02177517 $ 0.02312875 $ 0.02147014 $ 2,467,953
Oct 03, 2026 $ 0.02188664 $ 0.02209237 $ 0.02106138 $ 767,226
Oct 02, 2026 $ 0.02140366 $ 0.02200034 $ 0.02052718 $ 736,740
Oct 01, 2026 $ 0.02127833 $ 0.02159083 $ 0.02086939 $ 492,133
Sep 30, 2026 $ 0.02125665 $ 0.02176567 $ 0.02098332 $ 694,719
Sep 29, 2026 $ 0.02103339 $ 0.02172479 $ 0.02043305 $ 648,179
Sep 28, 2026 $ 0.02118843 $ 0.02283957 $ 0.02067484 $ 809,692
Sep 27, 2026 $ 0.02271437 $ 0.02315334 $ 0.02184387 $ 1,524,781
Sep 26, 2026 $ 0.02197675 $ 0.02250135 $ 0.02159121 $ 556,419
Sep 25, 2026 $ 0.02216027 $ 0.02219392 $ 0.02128292 $ 454,438
Sep 24, 2026 $ 0.02157128 $ 0.02193841 $ 0.02058434 $ 620,568
Sep 23, 2026 $ 0.02076313 $ 0.02255150 $ 0.02046823 $ 1,004,832
Sep 22, 2026 $ 0.02195015 $ 0.02217321 $ 0.02117571 $ 887,931
Sep 21, 2026 $ 0.02156636 $ 0.02177417 $ 0.02085019 $ 866,739
Sep 20, 2026 $ 0.02102812 $ 0.02107040 $ 0.02017449 $ 810,479
Sep 19, 2026 $ 0.02078888 $ 0.02156120 $ 0.02006711 $ 1,148,127
Sep 18, 2026 $ 0.02039200 $ 0.02043921 $ 0.01920625 $ 616,196
Sep 17, 2026 $ 0.01929177 $ 0.01940137 $ 0.01866200 $ 438,087
Sep 16, 2026 $ 0.01883775 $ 0.01885832 $ 0.01812520 $ 331,151
Sep 15, 2026 $ 0.01865522 $ 0.01938482 $ 0.01838662 $ 563,357
Sep 14, 2026 $ 0.01912872 $ 0.01952953 $ 0.01894367 $ 520,697
Sep 13, 2026 $ 0.01912088 $ 0.02030843 $ 0.01904030 $ 761,297
Sep 12, 2026 $ 0.02003466 $ 0.02023232 $ 0.01964104 $ 559,150
Sep 11, 2026 $ 0.01964349 $ 0.02017154 $ 0.01861015 $ 1,524,714
Sep 10, 2026 $ 0.01882989 $ 0.01955337 $ 0.01844072 $ 978,944
Sep 09, 2026 $ 0.01937028 $ 0.02089821 $ 0.01878577 $ 1,161,825
Sep 08, 2026 $ 0.02014652 $ 0.02111004 $ 0.01987171 $ 1,227,557
Sep 07, 2026 $ 0.02067821 $ 0.02205784 $ 0.02003965 $ 4,674,984
Sep 06, 2026 $ 0.02193176 $ 0.02394040 $ 0.01942284 $ 7,658,309
Sep 05, 2026 $ 0.01942910 $ 0.01955603 $ 0.01897193 $ 387,224
Sep 04, 2026 $ 0.01899799 $ 0.01917307 $ 0.01860488 $ 479,994
Sep 03, 2026 $ 0.01910369 $ 0.01941135 $ 0.01837386 $ 627,295
Sep 02, 2026 $ 0.01837697 $ 0.01877061 $ 0.01814705 $ 336,701
Sep 01, 2026 $ 0.01849244 $ 0.01890688 $ 0.01815299 $ 415,084
Aug 31, 2026 $ 0.01857654 $ 0.01884085 $ 0.01833382 $ 393,783
Aug 30, 2026 $ 0.01838411 $ 0.01952044 $ 0.01818141 $ 612,625
Aug 29, 2026 $ 0.01934057 $ 0.01993707 $ 0.01915642 $ 658,229
Aug 28, 2026 $ 0.01925507 $ 0.02065149 $ 0.01871913 $ 1,203,583
Aug 27, 2026 $ 0.02048022 $ 0.02090594 $ 0.01948710 $ 1,652,643
Aug 26, 2026 $ 0.01979956 $ 0.02165212 $ 0.01855664 $ 5,372,627
Aug 25, 2026 $ 0.01865100 $ 0.02024562 $ 0.01824790 $ 1,111,137
Aug 24, 2026 $ 0.01891008 $ 0.01940344 $ 0.01868628 $ 603,496
Aug 23, 2026 $ 0.01939759 $ 0.01972054 $ 0.01796245 $ 758,555
Aug 22, 2026 $ 0.01869821 $ 0.02126634 $ 0.01685074 $ 1,833,983
Aug 21, 2026 $ 0.01959346 $ 0.01969734 $ 0.01873926 $ 1,081,597
Aug 20, 2026 $ 0.01876045 $ 0.01889720 $ 0.01788671 $ 893,736
Aug 19, 2026 $ 0.01798800 $ 0.01839447 $ 0.01695950 $ 703,954
Aug 18, 2026 $ 0.01704983 $ 0.01881807 $ 0.01694948 $ 1,610,332
Aug 17, 2026 $ 0.01729951 $ 0.01768937 $ 0.01704936 $ 396,295
Aug 16, 2026 $ 0.01709877 $ 0.01743357 $ 0.01708246 $ 326,343
Aug 15, 2026 $ 0.01728441 $ 0.01774314 $ 0.01728165 $ 418,544
Aug 14, 2026 $ 0.01754889 $ 0.01832975 $ 0.01706728 $ 1,182,119
Aug 13, 2026 $ 0.01743886 $ 0.01772445 $ 0.01714063 $ 376,843
Aug 12, 2026 $ 0.01741319 $ 0.01800185 $ 0.01729976 $ 355,615
Aug 11, 2026 $ 0.01797512 $ 0.01823918 $ 0.01748320 $ 503,777
Aug 10, 2026 $ 0.01813020 $ 0.01842275 $ 0.01797381 $ 569,352
Aug 09, 2026 $ 0.01817115 $ 0.01942688 $ 0.01790216 $ 2,261,879
Aug 08, 2026 $ 0.01798923 $ 0.01856723 $ 0.01776410 $ 801,357
Aug 07, 2026 $ 0.01830463 $ 0.01903472 $ 0.01762588 $ 1,115,411
Aug 06, 2026 $ 0.01868689 $ 0.02017057 $ 0.01835329 $ 2,881,989
Aug 05, 2026 $ 0.01993674 $ 0.02280582 $ 0.01682373 $ 12,855,480
Aug 04, 2026 $ 0.01689690 $ 0.01708773 $ 0.01669686 $ 282,368
Aug 03, 2026 $ 0.01702408 $ 0.01731477 $ 0.01656767 $ 391,684
Aug 02, 2026 $ 0.01715355 $ 0.01800299 $ 0.01681327 $ 583,962
Aug 01, 2026 $ 0.01681180 $ 0.01747841 $ 0.01672630 $ 316,510
Jul 31, 2026 $ 0.01698234 $ 0.01741046 $ 0.01652675 $ 329,614
Jul 30, 2026 $ 0.01718964 $ 0.01829171 $ 0.01717513 $ 440,986
Jul 29, 2026 $ 0.01723774 $ 0.01813123 $ 0.01690155 $ 396,939
Jul 28, 2026 $ 0.01798744 $ 0.01841302 $ 0.01773426 $ 453,988
Jul 27, 2026 $ 0.01834003 $ 0.01979247 $ 0.01813802 $ 450,063
Jul 26, 2026 $ 0.01968499 $ 0.02005358 $ 0.01948551 $ 246,941
Jul 25, 2026 $ 0.01959000 $ 0.02007694 $ 0.01949538 $ 290,518
Jul 24, 2026 $ 0.01983594 $ 0.02042656 $ 0.01963077 $ 321,483
Jul 23, 2026 $ 0.02015208 $ 0.02082335 $ 0.01996742 $ 303,426
Jul 22, 2026 $ 0.02068989 $ 0.02126766 $ 0.02057556 $ 371,916
Jul 21, 2026 $ 0.02113768 $ 0.02132568 $ 0.02101250 $ 272,926
Jul 20, 2026 $ 0.02103208 $ 0.02139317 $ 0.02055578 $ 557,584
Jul 19, 2026 $ 0.02092560 $ 0.02152283 $ 0.02082175 $ 426,827
Jul 18, 2026 $ 0.02148306 $ 0.02148660 $ 0.02058943 $ 441,718
Jul 17, 2026 $ 0.02090269 $ 0.02188762 $ 0.02066724 $ 679,913
Jul 16, 2026 $ 0.02103369 $ 0.02143167 $ 0.02088834 $ 453,465
Jul 15, 2026 $ 0.02135733 $ 0.02168088 $ 0.02123195 $ 372,242
Jul 14, 2026 $ 0.02150145 $ 0.02190603 $ 0.02114201 $ 416,746
Jul 13, 2026 $ 0.02114539 $ 0.02168363 $ 0.02081721 $ 325,499
Jul 12, 2026 $ 0.02142560 $ 0.02173749 $ 0.02130851 $ 311,142
Jul 11, 2026 $ 0.02156277 $ 0.02233959 $ 0.02155830 $ 404,779
Jul 10, 2026 $ 0.02201825 $ 0.02214100 $ 0.02181140 $ 475,792
Jul 09, 2026 $ 0.02183576 $ 0.02200663 $ 0.02159668 $ 453,543
Jul 08, 2026 $ 0.02173485 $ 0.02226384 $ 0.02088480 $ 663,047
Jul 07, 2026 $ 0.02155837 $ 0.02233151 $ 0.02134907 $ 627,378
Jul 06, 2026 $ 0.02205679 $ 0.02258200 $ 0.02119350 $ 646,295
Jul 05, 2026 $ 0.02223300 $ 0.02234336 $ 0.02159139 $ 540,141
Jul 04, 2026 $ 0.02216337 $ 0.02326843 $ 0.02197510 $ 1,149,800
Jul 03, 2026 $ 0.02220153 $ 0.02249474 $ 0.02188586 $ 816,264
Jul 02, 2026 $ 0.02199177 $ 0.02228740 $ 0.02151614 $ 857,460
Jul 01, 2026 $ 0.02187310 $ 0.02297072 $ 0.01998152 $ 2,789,485
Jun 30, 2026 $ 0.02038381 $ 0.02192681 $ 0.01987804 $ 992,812
Jun 29, 2026 $ 0.02188317 $ 0.02222419 $ 0.02153874 $ 758,033
Jun 28, 2026 $ 0.02169818 $ 0.02246294 $ 0.02148615 $ 827,408
Jun 27, 2026 $ 0.02180574 $ 0.02340089 $ 0.02161084 $ 1,813,922
Jun 26, 2026 $ 0.02225058 $ 0.02278583 $ 0.02171027 $ 1,017,301
Jun 25, 2026 $ 0.02237486 $ 0.02307976 $ 0.02103715 $ 1,796,203
Jun 24, 2026 $ 0.02193433 $ 0.02356683 $ 0.02056946 $ 2,119,110
Jun 23, 2026 $ 0.02298337 $ 0.02519555 $ 0.02210374 $ 5,194,055
Jun 22, 2026 $ 0.02381587 $ 0.02585108 $ 0.02123731 $ 7,548,883
Jun 21, 2026 $ 0.02127593 $ 0.02239911 $ 0.02126606 $ 1,143,057
Jun 20, 2026 $ 0.02202784 $ 0.02252785 $ 0.02178533 $ 1,011,128
Jun 19, 2026 $ 0.02243074 $ 0.02374003 $ 0.02159380 $ 2,066,776
Jun 18, 2026 $ 0.02239813 $ 0.02491531 $ 0.02224280 $ 2,368,772
Jun 17, 2026 $ 0.02425687 $ 0.02463210 $ 0.02315182 $ 2,206,633
Jun 16, 2026 $ 0.02325412 $ 0.02532148 $ 0.02320065 $ 3,653,440
Jun 15, 2026 $ 0.02498231 $ 0.02729365 $ 0.02304587 $ 5,859,726
Jun 14, 2026 $ 0.02325428 $ 0.02474394 $ 0.02234596 $ 3,622,785
Jun 13, 2026 $ 0.02295767 $ 0.02416788 $ 0.02216423 $ 2,284,889
Jun 12, 2026 $ 0.02275634 $ 0.02538040 $ 0.02247279 $ 4,192,344
Jun 11, 2026 $ 0.02414215 $ 0.02807440 $ 0.02034570 $ 12,602,071
Jun 10, 2026 $ 0.02035946 $ 0.02320044 $ 0.02005989 $ 2,319,070
Jun 09, 2026 $ 0.02259792 $ 0.02492471 $ 0.02136489 $ 4,740,326
Jun 08, 2026 $ 0.02283224 $ 0.02796838 $ 0.02270600 $ 7,652,832
Jun 07, 2026 $ 0.02598855 $ 0.03263924 $ 0.02238105 $ 37,655,099
Jun 06, 2026 $ 0.02280435 $ 0.02699791 $ 0.01756672 $ 21,043,076
Jun 05, 2026 $ 0.01840235 $ 0.02006890 $ 0.01743324 $ 2,250,208
Jun 04, 2026 $ 0.01978759 $ 0.02204422 $ 0.01934852 $ 1,903,629
Jun 03, 2026 $ 0.02184019 $ 0.02302176 $ 0.02089634 $ 2,735,606
Jun 02, 2026 $ 0.02199564 $ 0.02360625 $ 0.02161548 $ 1,308,053
Jun 01, 2026 $ 0.02340283 $ 0.02565911 $ 0.02320079 $ 1,987,345
May 31, 2026 $ 0.02509388 $ 0.02577357 $ 0.02393100 $ 2,248,521
May 30, 2026 $ 0.02492405 $ 0.02699198 $ 0.02485182 $ 1,891,166
May 29, 2026 $ 0.02608564 $ 0.02968059 $ 0.02607215 $ 3,056,009
May 28, 2026 $ 0.02862487 $ 0.03186492 $ 0.02745401 $ 3,938,029
May 27, 2026 $ 0.03115228 $ 0.03282132 $ 0.03059684 $ 3,988,556
May 26, 2026 $ 0.03215711 $ 0.03560740 $ 0.03204344 $ 5,998,565
May 25, 2026 $ 0.03454492 $ 0.03931582 $ 0.03401263 $ 10,730,552
May 24, 2026 $ 0.03638362 $ 0.04114101 $ 0.03220296 $ 26,438,380
May 23, 2026 $ 0.03390844 $ 0.03720750 $ 0.03109579 $ 16,894,160
May 22, 2026 $ 0.03407722 $ 0.04693265 $ 0.03376091 $ 38,941,379
May 21, 2026 $ 0.04089854 $ 0.04794950 $ 0.03013840 $ 69,279,893
May 20, 2026 $ 0.03446394 $ 0.03926808 $ 0.02133181 $ 52,962,681
May 19, 2026 $ 0.02157546 $ 0.02206972 $ 0.01973039 $ 7,210,719
May 18, 2026 $ 0.02134150 $ 0.02702986 $ 0.02055273 $ 33,047,140
May 17, 2026 $ 0.02425613 $ 0.02467556 $ 0.01610077 $ 19,495,826
May 16, 2026 $ 0.01627428 $ 0.01707711 $ 0.01591567 $ 542,841
May 15, 2026 $ 0.01693855 $ 0.01834577 $ 0.01646510 $ 819,699
May 14, 2026 $ 0.01820723 $ 0.01858767 $ 0.01769307 $ 710,361
May 13, 2026 $ 0.01815197 $ 0.01991379 $ 0.01792635 $ 1,437,662
May 12, 2026 $ 0.01977765 $ 0.02049408 $ 0.01883057 $ 2,768,209
May 11, 2026 $ 0.01931404 $ 0.01945113 $ 0.01875890 $ 827,488
May 10, 2026 $ 0.01934321 $ 0.02047264 $ 0.01824889 $ 1,890,826
May 09, 2026 $ 0.01862999 $ 0.01931865 $ 0.01853000 $ 807,835
May 08, 2026 $ 0.01891208 $ 0.01906902 $ 0.01810327 $ 699,090
May 07, 2026 $ 0.01832614 $ 0.01884046 $ 0.01774261 $ 2,104,381
May 06, 2026 $ 0.01823032 $ 0.01856801 $ 0.01714793 $ 1,926,047
May 05, 2026 $ 0.01724269 $ 0.01748300 $ 0.01697575 $ 743,734
May 04, 2026 $ 0.01699053 $ 0.01722622 $ 0.01666992 $ 758,481
May 03, 2026 $ 0.01686616 $ 0.01717433 $ 0.01674855 $ 512,517
May 02, 2026 $ 0.01714058 $ 0.01726155 $ 0.01668396 $ 578,488
May 01, 2026 $ 0.01678532 $ 0.01746994 $ 0.01640759 $ 1,272,486
Apr 30, 2026 $ 0.01644618 $ 0.01688505 $ 0.01623645 $ 549,196
Apr 29, 2026 $ 0.01670461 $ 0.01732576 $ 0.01630490 $ 770,515
Apr 28, 2026 $ 0.01695152 $ 0.01720899 $ 0.01680117 $ 522,969
Apr 27, 2026 $ 0.01687946 $ 0.01738068 $ 0.01630739 $ 823,638
Apr 26, 2026 $ 0.01712324 $ 0.01749884 $ 0.01652049 $ 1,257,449
Apr 25, 2026 $ 0.01654463 $ 0.01758635 $ 0.01646444 $ 1,687,392
Apr 24, 2026 $ 0.01673943 $ 0.01721175 $ 0.01655281 $ 894,822
Apr 23, 2026 $ 0.01673512 $ 0.01695059 $ 0.01622100 $ 1,040,302
Apr 22, 2026 $ 0.01651669 $ 0.01716795 $ 0.01641637 $ 874,260
Apr 21, 2026 $ 0.01645212 $ 0.01690198 $ 0.01614817 $ 755,639
Apr 20, 2026 $ 0.01662203 $ 0.01694739 $ 0.01578370 $ 1,062,276
Apr 19, 2026 $ 0.01578183 $ 0.01677491 $ 0.01577874 $ 1,254,441
Apr 18, 2026 $ 0.01652079 $ 0.01873306 $ 0.01633680 $ 2,179,321
Apr 17, 2026 $ 0.01812890 $ 0.02043238 $ 0.01731837 $ 7,136,652
Apr 16, 2026 $ 0.01760221 $ 0.01766644 $ 0.01665993 $ 2,083,213
Apr 15, 2026 $ 0.01750576 $ 0.01844687 $ 0.01641725 $ 3,887,504
Apr 14, 2026 $ 0.01652849 $ 0.01729273 $ 0.01625930 $ 1,902,066
Apr 13, 2026 $ 0.01683719 $ 0.01774405 $ 0.01625197 $ 4,903,559
Apr 12, 2026 $ 0.01734153 $ 0.02121595 $ 0.01555026 $ 18,611,310
Apr 11, 2026 $ 0.01602381 $ 0.01636254 $ 0.01520352 $ 1,346,959
Apr 10, 2026 $ 0.01573778 $ 0.01630165 $ 0.01550043 $ 1,450,523
Apr 09, 2026 $ 0.01616210 $ 0.01716704 $ 0.01614753 $ 2,384,344
Apr 08, 2026 $ 0.01621794 $ 0.01704489 $ 0.01613362 $ 1,996,136
Apr 07, 2026 $ 0.01671133 $ 0.01705654 $ 0.01604743 $ 2,586,566
Apr 06, 2026 $ 0.01680627 $ 0.01741370 $ 0.01630829 $ 3,550,324
Apr 05, 2026 $ 0.01718342 $ 0.01927935 $ 0.01684648 $ 3,778,989
Apr 04, 2026 $ 0.01928413 $ 0.02264462 $ 0.01847984 $ 16,918,456
Apr 03, 2026 $ 0.01866207 $ 0.02303947 $ 0.01712964 $ 21,976,004
Apr 02, 2026 $ 0.01962839 $ 0.02634440 $ 0.01498704 $ 42,154,162
Apr 01, 2026 $ 0.01516853 $ 0.01573391 $ 0.01305243 $ 7,830,375
Mar 31, 2026 $ 0.01315414 $ 0.01336746 $ 0.01239484 $ 731,298
Mar 30, 2026 $ 0.01255848 $ 0.01287964 $ 0.01236777 $ 494,795
Mar 29, 2026 $ 0.01237578 $ 0.01286180 $ 0.01214765 $ 649,865
Mar 28, 2026 $ 0.01286201 $ 0.01346328 $ 0.01284538 $ 863,508
Mar 27, 2026 $ 0.01345288 $ 0.01411333 $ 0.01340366 $ 580,061
Mar 26, 2026 $ 0.01381280 $ 0.01476422 $ 0.01373491 $ 741,464
Mar 25, 2026 $ 0.01467899 $ 0.01490756 $ 0.01453818 $ 531,545
Mar 24, 2026 $ 0.01468957 $ 0.01539972 $ 0.01448397 $ 1,380,893
Mar 23, 2026 $ 0.01456105 $ 0.01514158 $ 0.01376115 $ 1,569,140
Mar 22, 2026 $ 0.01397626 $ 0.01460376 $ 0.01366740 $ 1,084,326
Mar 21, 2026 $ 0.01447554 $ 0.01518207 $ 0.01446824 $ 775,172
Mar 20, 2026 $ 0.01463722 $ 0.01526045 $ 0.01441220 $ 594,873
Mar 19, 2026 $ 0.01503078 $ 0.01549935 $ 0.01481442 $ 526,300
Mar 18, 2026 $ 0.01542314 $ 0.01652999 $ 0.01526261 $ 986,885
Mar 17, 2026 $ 0.01631034 $ 0.01688013 $ 0.01617715 $ 1,210,623
Mar 16, 2026 $ 0.01660832 $ 0.01694282 $ 0.01605269 $ 1,112,254
Mar 15, 2026 $ 0.01611433 $ 0.01698090 $ 0.01590182 $ 1,796,419
Mar 14, 2026 $ 0.01614628 $ 0.01701005 $ 0.01550146 $ 1,775,107
Mar 13, 2026 $ 0.01594227 $ 0.01686457 $ 0.01564087 $ 2,067,891
Mar 12, 2026 $ 0.01569958 $ 0.01599729 $ 0.01548933 $ 1,692,249
Mar 11, 2026 $ 0.01597266 $ 0.01749761 $ 0.01531069 $ 5,733,038
Mar 10, 2026 $ 0.01539477 $ 0.01559415 $ 0.01507512 $ 1,451,891
Mar 09, 2026 $ 0.01505522 $ 0.01559403 $ 0.01473400 $ 941,175
Mar 08, 2026 $ 0.01477569 $ 0.01525366 $ 0.01463121 $ 896,980
Mar 07, 2026 $ 0.01502548 $ 0.01556001 $ 0.01491535 $ 886,133
Mar 06, 2026 $ 0.01532507 $ 0.01671132 $ 0.01530774 $ 2,080,867
Mar 05, 2026 $ 0.01585863 $ 0.01663433 $ 0.01545783 $ 1,540,269
Mar 04, 2026 $ 0.01607144 $ 0.01648996 $ 0.01492657 $ 1,338,673
Mar 03, 2026 $ 0.01531853 $ 0.01555070 $ 0.01442153 $ 961,433
Mar 02, 2026 $ 0.01483424 $ 0.01577138 $ 0.01442856 $ 923,712
Mar 01, 2026 $ 0.01456994 $ 0.01646097 $ 0.01423930 $ 1,363,664
Feb 28, 2026 $ 0.01588405 $ 0.01588625 $ 0.01422290 $ 1,711,904
Feb 27, 2026 $ 0.01532586 $ 0.01721425 $ 0.01510155 $ 2,688,518
Feb 26, 2026 $ 0.01569012 $ 0.01620947 $ 0.01519961 $ 1,177,577
Feb 25, 2026 $ 0.01612032 $ 0.01671783 $ 0.01531991 $ 1,238,977
Feb 24, 2026 $ 0.01541019 $ 0.01607663 $ 0.01532753 $ 1,267,174
Feb 23, 2026 $ 0.01580806 $ 0.01736987 $ 0.01519665 $ 2,987,829
Feb 22, 2026 $ 0.01611504 $ 0.01815864 $ 0.01580424 $ 1,865,816
Feb 21, 2026 $ 0.01787788 $ 0.01938135 $ 0.01749946 $ 1,551,929
Feb 20, 2026 $ 0.01929713 $ 0.02131072 $ 0.01699776 $ 4,291,121
Feb 19, 2026 $ 0.01721009 $ 0.01877679 $ 0.01718300 $ 1,272,709
Feb 18, 2026 $ 0.01876207 $ 0.02047936 $ 0.01870399 $ 874,502
Feb 17, 2026 $ 0.02039932 $ 0.02078768 $ 0.02023665 $ 853,908
Feb 16, 2026 $ 0.02067263 $ 0.02114259 $ 0.02042793 $ 694,624
Feb 15, 2026 $ 0.02050243 $ 0.02169688 $ 0.02020044 $ 843,488
Feb 14, 2026 $ 0.02170002 $ 0.02196956 $ 0.02099867 $ 677,952
Feb 13, 2026 $ 0.02127397 $ 0.02127572 $ 0.02028031 $ 763,626
Feb 12, 2026 $ 0.02076209 $ 0.02114989 $ 0.02002999 $ 761,126
Feb 11, 2026 $ 0.02038946 $ 0.02065027 $ 0.01947443 $ 1,041,108
Feb 10, 2026 $ 0.02007776 $ 0.02090212 $ 0.01979412 $ 891,158
Feb 09, 2026 $ 0.02087359 $ 0.02112265 $ 0.01910911 $ 1,594,083
Feb 08, 2026 $ 0.01967752 $ 0.02052760 $ 0.01942467 $ 747,816
Feb 07, 2026 $ 0.02056215 $ 0.02172435 $ 0.01980158 $ 1,599,774
Feb 06, 2026 $ 0.02072829 $ 0.02117716 $ 0.01615558 $ 1,998,407
Feb 05, 2026 $ 0.01776174 $ 0.02136555 $ 0.01751996 $ 2,103,131
Feb 04, 2026 $ 0.02110196 $ 0.02178232 $ 0.02047769 $ 931,697
Feb 03, 2026 $ 0.02125042 $ 0.02217692 $ 0.02029450 $ 1,061,012
Feb 02, 2026 $ 0.02200131 $ 0.02211313 $ 0.02041927 $ 1,212,180
Feb 01, 2026 $ 0.02119544 $ 0.02265092 $ 0.02081002 $ 1,428,576
Jan 31, 2026 $ 0.02258417 $ 0.02760707 $ 0.02115782 $ 5,048,670
Jan 30, 2026 $ 0.02688528 $ 0.02845300 $ 0.02348923 $ 8,529,844
Jan 29, 2026 $ 0.02399945 $ 0.02518766 $ 0.02325094 $ 958,023
Jan 28, 2026 $ 0.02517410 $ 0.02586573 $ 0.02500566 $ 989,454
Jan 27, 2026 $ 0.02546807 $ 0.02584712 $ 0.02467539 $ 1,000,637
Jan 26, 2026 $ 0.02570772 $ 0.02607668 $ 0.02484155 $ 1,121,589
Jan 25, 2026 $ 0.02508571 $ 0.02774982 $ 0.02439315 $ 1,589,709
Jan 24, 2026 $ 0.02717417 $ 0.02735159 $ 0.02640476 $ 798,398
Jan 23, 2026 $ 0.02674296 $ 0.02790256 $ 0.02631044 $ 1,622,142
Jan 22, 2026 $ 0.02690244 $ 0.02859487 $ 0.02649656 $ 1,630,942
Jan 21, 2026 $ 0.02818774 $ 0.03084213 $ 0.02638194 $ 6,393,360
Jan 20, 2026 $ 0.03004548 $ 0.03217731 $ 0.02971971 $ 1,314,021
Jan 19, 2026 $ 0.03207020 $ 0.03441270 $ 0.03119185 $ 2,669,688
Jan 18, 2026 $ 0.03439592 $ 0.03843358 $ 0.03434492 $ 2,904,892
Jan 17, 2026 $ 0.03568840 $ 0.03656724 $ 0.03520521 $ 1,261,608
Jan 16, 2026 $ 0.03551266 $ 0.03584689 $ 0.03418140 $ 1,324,378
Jan 15, 2026 $ 0.03441044 $ 0.03661417 $ 0.03372366 $ 1,639,106
Jan 14, 2026 $ 0.03621794 $ 0.03749564 $ 0.03590068 $ 1,858,465
Jan 13, 2026 $ 0.03665950 $ 0.03700053 $ 0.03476686 $ 1,117,460
Jan 12, 2026 $ 0.03476366 $ 0.03604133 $ 0.03447861 $ 1,136,320
Jan 11, 2026 $ 0.03514425 $ 0.03827053 $ 0.03457631 $ 2,013,556
Jan 10, 2026 $ 0.03579041 $ 0.03644318 $ 0.03559184 $ 611,688
Jan 09, 2026 $ 0.03622296 $ 0.03717193 $ 0.03575990 $ 1,364,574
Jan 08, 2026 $ 0.03616892 $ 0.03716961 $ 0.03506521 $ 1,138,048
Jan 07, 2026 $ 0.03679102 $ 0.03809816 $ 0.03607219 $ 1,304,794
Jan 06, 2026 $ 0.03800227 $ 0.03908867 $ 0.03632659 $ 2,459,355
Jan 05, 2026 $ 0.03821370 $ 0.03877738 $ 0.03647333 $ 2,221,557
Jan 04, 2026 $ 0.03769472 $ 0.03868351 $ 0.03740452 $ 2,151,908
Jan 03, 2026 $ 0.03750266 $ 0.03819496 $ 0.03678851 $ 1,772,832
Jan 02, 2026 $ 0.03741924 $ 0.03766137 $ 0.03598683 $ 2,280,092
Jan 01, 2026 $ 0.03726556 $ 0.03801323 $ 0.03497221 $ 2,039,577
Dec 31, 2025 $ 0.03547046 $ 0.03807045 $ 0.03540240 $ 2,068,643
Dec 30, 2025 $ 0.03799128 $ 0.04215159 $ 0.03725116 $ 4,341,629
Dec 29, 2025 $ 0.04185858 $ 0.04373079 $ 0.04185414 $ 1,317,784
Dec 28, 2025 $ 0.04248795 $ 0.04704160 $ 0.04148198 $ 4,311,281
Dec 27, 2025 $ 0.04212262 $ 0.04225593 $ 0.04097155 $ 680,011
Dec 26, 2025 $ 0.04154968 $ 0.04193782 $ 0.04012722 $ 852,757
Dec 25, 2025 $ 0.04031537 $ 0.04204060 $ 0.04021387 $ 945,804
Dec 24, 2025 $ 0.04057513 $ 0.04084982 $ 0.03919081 $ 583,376
Dec 23, 2025 $ 0.04035157 $ 0.04292490 $ 0.03892020 $ 1,626,118
Dec 22, 2025 $ 0.03989750 $ 0.04027451 $ 0.03909065 $ 582,391
Dec 21, 2025 $ 0.03936608 $ 0.04099470 $ 0.03873141 $ 792,810
Dec 20, 2025 $ 0.04058137 $ 0.04382569 $ 0.03941243 $ 2,433,439
Dec 19, 2025 $ 0.03976194 $ 0.03982091 $ 0.03712288 $ 913,736
Dec 18, 2025 $ 0.03752950 $ 0.04035527 $ 0.03678289 $ 979,755
Dec 17, 2025 $ 0.03917401 $ 0.04167615 $ 0.03881698 $ 1,133,903
Dec 16, 2025 $ 0.04148507 $ 0.04372955 $ 0.04018804 $ 1,985,213
Dec 15, 2025 $ 0.04060632 $ 0.04298139 $ 0.03956216 $ 1,015,812
Dec 14, 2025 $ 0.04193214 $ 0.04431897 $ 0.04173404 $ 628,784
Dec 13, 2025 $ 0.04431643 $ 0.04431643 $ 0.04361093 $ 465,032
Dec 12, 2025 $ 0.04370466 $ 0.04498288 $ 0.04269910 $ 823,300
Dec 11, 2025 $ 0.04473143 $ 0.04561410 $ 0.04322005 $ 1,088,944
Dec 10, 2025 $ 0.04494177 $ 0.04682937 $ 0.04431914 $ 1,433,840
Dec 09, 2025 $ 0.04568526 $ 0.04717135 $ 0.04390166 $ 1,284,156
Dec 08, 2025 $ 0.04490244 $ 0.04599792 $ 0.04437488 $ 990,460
Dec 07, 2025 $ 0.04459433 $ 0.04642876 $ 0.04332747 $ 1,460,442
Dec 06, 2025 $ 0.04569090 $ 0.05126816 $ 0.04410164 $ 4,533,899
Dec 05, 2025 $ 0.04432111 $ 0.04627924 $ 0.04324894 $ 1,449,288
Dec 04, 2025 $ 0.04557826 $ 0.04794015 $ 0.04471765 $ 1,649,991
Dec 03, 2025 $ 0.04742312 $ 0.04789473 $ 0.04546822 $ 1,325,626
Dec 02, 2025 $ 0.04643157 $ 0.04749885 $ 0.04310369 $ 1,716,999
Dec 01, 2025 $ 0.04389492 $ 0.04776876 $ 0.04271560 $ 2,230,210
Nov 30, 2025 $ 0.04770353 $ 0.05173943 $ 0.04770353 $ 3,393,599
Nov 29, 2025 $ 0.04840183 $ 0.05218660 $ 0.04713197 $ 3,156,287
Nov 28, 2025 $ 0.04744405 $ 0.04959628 $ 0.04687454 $ 3,318,028
Nov 27, 2025 $ 0.04879581 $ 0.05557033 $ 0.04709996 $ 11,403,711
Nov 26, 2025 $ 0.04721772 $ 0.04804021 $ 0.04529606 $ 990,514
Nov 25, 2025 $ 0.04646034 $ 0.04669913 $ 0.04459905 $ 751,988
Nov 24, 2025 $ 0.04640745 $ 0.04700410 $ 0.04372395 $ 1,195,698
Nov 23, 2025 $ 0.04470467 $ 0.04561546 $ 0.04460351 $ 922,885
Nov 21, 2025 $ 0.04523535 $ 0.04920387 $ 0.04281558 $ 2,978,443
Nov 20, 2025 $ 0.04741122 $ 0.05470842 $ 0.04651019 $ 4,539,928
Nov 19, 2025 $ 0.04703328 $ 0.04926762 $ 0.04436111 $ 1,878,709
Nov 18, 2025 $ 0.04818261 $ 0.04909588 $ 0.04589988 $ 1,301,937
Nov 17, 2025 $ 0.04708518 $ 0.05035051 $ 0.04630492 $ 1,875,357
Nov 16, 2025 $ 0.04944176 $ 0.05142708 $ 0.04723962 $ 1,455,865
Nov 15, 2025 $ 0.05089259 $ 0.05342243 $ 0.04978139 $ 2,027,538
Nov 14, 2025 $ 0.04979068 $ 0.05239029 $ 0.04847019 $ 2,638,615
Nov 13, 2025 $ 0.05204281 $ 0.05655268 $ 0.04997681 $ 2,119,578
Nov 12, 2025 $ 0.05358008 $ 0.05727063 $ 0.05230012 $ 1,819,809
Nov 11, 2025 $ 0.05470327 $ 0.05973104 $ 0.05451825 $ 1,484,935
Nov 10, 2025 $ 0.05889603 $ 0.06106757 $ 0.05749971 $ 1,808,082
Nov 09, 2025 $ 0.05922162 $ 0.06046611 $ 0.05590905 $ 1,699,834
Nov 08, 2025 $ 0.05902281 $ 0.06144515 $ 0.05714648 $ 3,401,484
Nov 07, 2025 $ 0.05985713 $ 0.06205610 $ 0.05443895 $ 5,781,842
Nov 06, 2025 $ 0.05564657 $ 0.06072948 $ 0.05050810 $ 10,141,886
Nov 05, 2025 $ 0.05182971 $ 0.05690908 $ 0.04599810 $ 3,717,305
Nov 04, 2025 $ 0.04938836 $ 0.05107531 $ 0.04579584 $ 4,310,359
Nov 03, 2025 $ 0.04967896 $ 0.05816761 $ 0.04780656 $ 3,246,946
Nov 02, 2025 $ 0.05799393 $ 0.05804200 $ 0.05523281 $ 1,073,283
Nov 01, 2025 $ 0.05791320 $ 0.05863156 $ 0.05478256 $ 1,644,570
Oct 31, 2025 $ 0.05552454 $ 0.05668021 $ 0.05453106 $ 1,369,928
Oct 30, 2025 $ 0.05493755 $ 0.05958719 $ 0.05229630 $ 2,218,806
Oct 29, 2025 $ 0.05901886 $ 0.06117729 $ 0.05704656 $ 3,264,474
Oct 28, 2025 $ 0.05918834 $ 0.06280128 $ 0.05763441 $ 2,228,927
Oct 27, 2025 $ 0.06079278 $ 0.06494269 $ 0.06035719 $ 2,613,925
Oct 26, 2025 $ 0.06391297 $ 0.06490036 $ 0.05980753 $ 3,096,008
Oct 25, 2025 $ 0.06051028 $ 0.06487557 $ 0.05790274 $ 6,826,382
Oct 24, 2025 $ 0.05843393 $ 0.05899232 $ 0.05653833 $ 1,280,076
Oct 23, 2025 $ 0.05789791 $ 0.05874099 $ 0.05616678 $ 1,121,548
Oct 22, 2025 $ 0.05640809 $ 0.05888926 $ 0.05454138 $ 2,094,563
Oct 21, 2025 $ 0.05758998 $ 0.06182835 $ 0.05733904 $ 1,899,213
Oct 20, 2025 $ 0.06021228 $ 0.06224377 $ 0.05812886 $ 1,755,565
Oct 19, 2025 $ 0.05975210 $ 0.06137307 $ 0.05742956 $ 1,314,577
Oct 18, 2025 $ 0.05873479 $ 0.06021734 $ 0.05751304 $ 1,216,037
Oct 17, 2025 $ 0.05808976 $ 0.05998033 $ 0.05406702 $ 3,883,966
Oct 16, 2025 $ 0.05903979 $ 0.06394264 $ 0.05821156 $ 2,556,321
Oct 15, 2025 $ 0.06149503 $ 0.06613568 $ 0.06083026 $ 2,383,532
Oct 14, 2025 $ 0.06394668 $ 0.06800608 $ 0.05983606 $ 4,076,378
Oct 13, 2025 $ 0.06762381 $ 0.06839776 $ 0.06238263 $ 5,147,238
Oct 12, 2025 $ 0.06367202 $ 0.06514454 $ 0.05611681 $ 4,290,630
Oct 11, 2025 $ 0.05749156 $ 0.06307896 $ 0.05542482 $ 5,042,172
Oct 10, 2025 $ 0.05708666 $ 0.08045064 $ 0.03033588 $ 9,647,130
Oct 09, 2025 $ 0.07893156 $ 0.08139246 $ 0.07638533 $ 2,775,141
Oct 08, 2025 $ 0.08090784 $ 0.08219862 $ 0.07758831 $ 2,768,593
Oct 07, 2025 $ 0.07906532 $ 0.08583720 $ 0.07870415 $ 3,777,178
Oct 06, 2025 $ 0.08517850 $ 0.08629163 $ 0.08204894 $ 2,810,460
Oct 05, 2025 $ 0.08247796 $ 0.08599387 $ 0.08173040 $ 3,474,872
Oct 04, 2025 $ 0.08250157 $ 0.08491710 $ 0.08125439 $ 2,630,942
Oct 03, 2025 $ 0.08432551 $ 0.08609260 $ 0.08266790 $ 3,259,779
Oct 02, 2025 $ 0.08511991 $ 0.08592689 $ 0.08204958 $ 3,558,342
Oct 01, 2025 $ 0.08294837 $ 0.08337846 $ 0.07792661 $ 3,795,330
Sep 30, 2025 $ 0.07840470 $ 0.07954557 $ 0.07549132 $ 2,558,173
Sep 29, 2025 $ 0.07951073 $ 0.08599310 $ 0.07814192 $ 7,892,050
Sep 28, 2025 $ 0.08493615 $ 0.09051397 $ 0.07376202 $ 15,871,455
Sep 27, 2025 $ 0.07568244 $ 0.07745391 $ 0.07503009 $ 1,185,996
Sep 26, 2025 $ 0.07723925 $ 0.07737662 $ 0.07335630 $ 1,923,216
Sep 25, 2025 $ 0.07366475 $ 0.08059261 $ 0.07330847 $ 3,930,404
Sep 24, 2025 $ 0.08050958 $ 0.08214186 $ 0.07837056 $ 3,081,739
Sep 23, 2025 $ 0.08004534 $ 0.08243786 $ 0.07900769 $ 3,069,196
Sep 22, 2025 $ 0.08219728 $ 0.09013972 $ 0.07910945 $ 5,333,003
Sep 21, 2025 $ 0.08993035 $ 0.09305155 $ 0.08958942 $ 2,436,650
Sep 20, 2025 $ 0.09236529 $ 0.09427749 $ 0.09112565 $ 1,711,296
Sep 19, 2025 $ 0.09213943 $ 0.09821333 $ 0.09116877 $ 3,477,934
Sep 18, 2025 $ 0.09742787 $ 0.09892749 $ 0.09487605 $ 6,600,969
Sep 17, 2025 $ 0.09589637 $ 0.09679766 $ 0.09029914 $ 5,499,737
Sep 16, 2025 $ 0.09276744 $ 0.09555786 $ 0.08899384 $ 5,618,785
Sep 15, 2025 $ 0.09138051 $ 0.09530791 $ 0.08880771 $ 4,899,566
Sep 14, 2025 $ 0.09417794 $ 0.09917577 $ 0.09331439 $ 6,618,129
Sep 13, 2025 $ 0.09869483 $ 0.10068102 $ 0.09630564 $ 9,187,574
Sep 12, 2025 $ 0.09921053 $ 0.10418461 $ 0.09286451 $ 35,162,435
Sep 11, 2025 $ 0.09362997 $ 0.09418773 $ 0.08951986 $ 4,885,868
Sep 10, 2025 $ 0.09130015 $ 0.09307963 $ 0.08876345 $ 4,359,738
Sep 09, 2025 $ 0.08982903 $ 0.09388694 $ 0.08748162 $ 6,537,896
Sep 08, 2025 $ 0.08904575 $ 0.09003102 $ 0.08551234 $ 3,828,211
Sep 07, 2025 $ 0.08651812 $ 0.08701829 $ 0.08478801 $ 2,435,399
Sep 06, 2025 $ 0.08487523 $ 0.08654699 $ 0.08384435 $ 2,013,414
Sep 05, 2025 $ 0.08585694 $ 0.08720861 $ 0.08291974 $ 3,343,424
Sep 04, 2025 $ 0.08309378 $ 0.08769259 $ 0.08215528 $ 3,713,487
Sep 03, 2025 $ 0.08746135 $ 0.08901358 $ 0.08605993 $ 3,057,524
Sep 02, 2025 $ 0.08792847 $ 0.08905615 $ 0.08290837 $ 4,128,650
Sep 01, 2025 $ 0.08353046 $ 0.08971002 $ 0.08185062 $ 4,940,718
Aug 31, 2025 $ 0.08780452 $ 0.09191095 $ 0.08776087 $ 2,734,997
Aug 30, 2025 $ 0.08998843 $ 0.09211096 $ 0.08853953 $ 2,565,938
Aug 29, 2025 $ 0.09064137 $ 0.09749856 $ 0.08834229 $ 9,404,056
Aug 28, 2025 $ 0.09652569 $ 0.10113388 $ 0.09215942 $ 11,018,915
Aug 27, 2025 $ 0.09266489 $ 0.09545028 $ 0.09189225 $ 4,279,647
Aug 26, 2025 $ 0.09283981 $ 0.09388754 $ 0.08769261 $ 3,379,637
Aug 25, 2025 $ 0.08859955 $ 0.10009305 $ 0.08693685 $ 5,926,677
Aug 24, 2025 $ 0.09784804 $ 0.10482043 $ 0.09576745 $ 10,092,075
Aug 23, 2025 $ 0.10039558 $ 0.10601766 $ 0.09813417 $ 7,870,325
Aug 22, 2025 $ 0.10196383 $ 0.10386130 $ 0.08618549 $ 8,837,268
Aug 21, 2025 $ 0.08927546 $ 0.09466405 $ 0.08879099 $ 3,196,468
Aug 20, 2025 $ 0.09367396 $ 0.09451321 $ 0.08849700 $ 4,479,997
Aug 19, 2025 $ 0.08917991 $ 0.09720949 $ 0.08899059 $ 4,229,919
Aug 18, 2025 $ 0.09571791 $ 0.10053362 $ 0.09324342 $ 5,064,324
Aug 17, 2025 $ 0.10029005 $ 0.10391262 $ 0.09894892 $ 4,938,878
Aug 16, 2025 $ 0.09972143 $ 0.10027335 $ 0.09667330 $ 3,982,000
Aug 15, 2025 $ 0.09776864 $ 0.10329603 $ 0.09498786 $ 6,246,168
Aug 14, 2025 $ 0.10068245 $ 0.11392806 $ 0.09848676 $ 11,313,759
Aug 13, 2025 $ 0.11219798 $ 0.11658291 $ 0.10638031 $ 18,515,892
Aug 12, 2025 $ 0.10665903 $ 0.10842954 $ 0.09563572 $ 7,305,099
Aug 11, 2025 $ 0.09762145 $ 0.10764623 $ 0.09627995 $ 5,726,473
Aug 10, 2025 $ 0.10486338 $ 0.11105716 $ 0.10068551 $ 8,678,947
Aug 09, 2025 $ 0.10363725 $ 0.10628466 $ 0.10006584 $ 5,304,834
Aug 08, 2025 $ 0.10064051 $ 0.10190914 $ 0.09759531 $ 4,618,146
Aug 07, 2025 $ 0.10028365 $ 0.10050952 $ 0.09555887 $ 4,015,937
Aug 06, 2025 $ 0.09653966 $ 0.09759894 $ 0.09136178 $ 3,834,382
Aug 05, 2025 $ 0.09505929 $ 0.10176771 $ 0.09189136 $ 5,080,041
Aug 04, 2025 $ 0.10014387 $ 0.10063457 $ 0.09444635 $ 4,160,711
Aug 03, 2025 $ 0.09584958 $ 0.09670337 $ 0.09090824 $ 2,870,989
Aug 02, 2025 $ 0.09242408 $ 0.09890205 $ 0.09007991 $ 4,111,988
Aug 01, 2025 $ 0.09681102 $ 0.10201748 $ 0.09453673 $ 6,942,913
Jul 31, 2025 $ 0.09982185 $ 0.11455893 $ 0.09917472 $ 14,963,624
Jul 30, 2025 $ 0.10327074 $ 0.10617927 $ 0.09738205 $ 6,236,319
Jul 29, 2025 $ 0.10612904 $ 0.11238753 $ 0.10418137 $ 7,069,222
Jul 28, 2025 $ 0.10781014 $ 0.12347814 $ 0.10665710 $ 10,995,915
Jul 27, 2025 $ 0.11146795 $ 0.11287214 $ 0.10669224 $ 5,444,858
Jul 26, 2025 $ 0.10728333 $ 0.11181920 $ 0.10498925 $ 7,148,642
Jul 25, 2025 $ 0.10612353 $ 0.10779830 $ 0.09726795 $ 8,112,983
Jul 24, 2025 $ 0.10151467 $ 0.11019140 $ 0.09886190 $ 9,797,853
Jul 23, 2025 $ 0.10928699 $ 0.12792103 $ 0.10558099 $ 19,328,175
Jul 22, 2025 $ 0.12773285 $ 0.13173790 $ 0.11600658 $ 64,287,016
Jul 21, 2025 $ 0.11748397 $ 0.12338491 $ 0.09464521 $ 62,238,429
Jul 20, 2025 $ 0.09692413 $ 0.09900347 $ 0.09328341 $ 7,428,350
Jul 19, 2025 $ 0.09409660 $ 0.09590773 $ 0.08975379 $ 4,645,308
Jul 18, 2025 $ 0.09241619 $ 0.09814523 $ 0.09074756 $ 9,925,991
Jul 17, 2025 $ 0.09276419 $ 0.09477744 $ 0.08883129 $ 8,917,031
Jul 16, 2025 $ 0.09290668 $ 0.09893519 $ 0.08414824 $ 22,685,806
Jul 15, 2025 $ 0.08462889 $ 0.08543982 $ 0.07737134 $ 6,755,766
Jul 14, 2025 $ 0.08120417 $ 0.08704891 $ 0.07915411 $ 6,908,368
Jul 13, 2025 $ 0.08164810 $ 0.08408731 $ 0.08013214 $ 4,985,418
Jul 12, 2025 $ 0.08054534 $ 0.08462610 $ 0.07767701 $ 5,978,262
Jul 11, 2025 $ 0.08303259 $ 0.09015518 $ 0.08181618 $ 13,219,808
Jul 10, 2025 $ 0.08429551 $ 0.08574443 $ 0.07839473 $ 8,403,536
Jul 09, 2025 $ 0.07951316 $ 0.07986620 $ 0.07592074 $ 6,348,857
Jul 08, 2025 $ 0.07747892 $ 0.07914379 $ 0.07553092 $ 4,572,584
Jul 07, 2025 $ 0.07704356 $ 0.08131332 $ 0.07587742 $ 5,788,949
Jul 06, 2025 $ 0.08116585 $ 0.08337660 $ 0.07784116 $ 6,729,403
Jul 05, 2025 $ 0.08045419 $ 0.08480990 $ 0.07650738 $ 13,015,930
Jul 04, 2025 $ 0.07650192 $ 0.08309196 $ 0.07597583 $ 6,484,902
Jul 03, 2025 $ 0.08303482 $ 0.09115550 $ 0.08068616 $ 19,116,623
Jul 02, 2025 $ 0.08523442 $ 0.08612387 $ 0.06925809 $ 34,443,556
Jul 01, 2025 $ 0.07003306 $ 0.08329067 $ 0.06762808 $ 35,183,717
Jun 30, 2025 $ 0.07894940 $ 0.08264264 $ 0.06500471 $ 33,424,044
Jun 29, 2025 $ 0.06843978 $ 0.06882974 $ 0.06524467 $ 4,981,568
Jun 28, 2025 $ 0.06795778 $ 0.06812039 $ 0.06132303 $ 9,521,316
Jun 27, 2025 $ 0.06182225 $ 0.06245259 $ 0.05987361 $ 2,382,852
Jun 26, 2025 $ 0.06103554 $ 0.06352343 $ 0.05980559 $ 3,020,907
Jun 25, 2025 $ 0.06151724 $ 0.06426546 $ 0.06099779 $ 3,150,479
Jun 24, 2025 $ 0.06335115 $ 0.06458060 $ 0.06187250 $ 3,494,894
Jun 23, 2025 $ 0.06250037 $ 0.06259742 $ 0.05534020 $ 5,074,470
Jun 22, 2025 $ 0.05580448 $ 0.05877060 $ 0.05248406 $ 5,186,793
Jun 21, 2025 $ 0.05786330 $ 0.06278874 $ 0.05651061 $ 3,550,228
Jun 20, 2025 $ 0.06180438 $ 0.06590467 $ 0.06033449 $ 3,805,343
Jun 19, 2025 $ 0.06433721 $ 0.06632660 $ 0.06259836 $ 3,261,168
Jun 18, 2025 $ 0.06484095 $ 0.06631032 $ 0.06229491 $ 4,135,134
Jun 17, 2025 $ 0.06535341 $ 0.06908162 $ 0.06310932 $ 5,040,530
Jun 16, 2025 $ 0.06807960 $ 0.07206798 $ 0.06601436 $ 8,247,513
Jun 15, 2025 $ 0.06737486 $ 0.06952689 $ 0.06304125 $ 10,868,409
Jun 14, 2025 $ 0.06360480 $ 0.06433878 $ 0.06160722 $ 3,384,053
Jun 13, 2025 $ 0.06400430 $ 0.06560424 $ 0.06127177 $ 5,652,440
Jun 12, 2025 $ 0.06573968 $ 0.07110929 $ 0.06509810 $ 5,439,967
Jun 11, 2025 $ 0.07105155 $ 0.07747748 $ 0.07013971 $ 7,714,827
Jun 10, 2025 $ 0.07725579 $ 0.08035675 $ 0.06780223 $ 19,494,666
Jun 09, 2025 $ 0.06995934 $ 0.07012411 $ 0.06312034 $ 4,961,293
Jun 08, 2025 $ 0.06516831 $ 0.06662996 $ 0.06411602 $ 3,346,425
Jun 07, 2025 $ 0.06612607 $ 0.06666172 $ 0.06343967 $ 2,901,539
Jun 06, 2025 $ 0.06349384 $ 0.06627792 $ 0.06214147 $ 3,597,492
Jun 05, 2025 $ 0.06242376 $ 0.06878216 $ 0.06077074 $ 6,699,269
Jun 04, 2025 $ 0.06684283 $ 0.07248268 $ 0.06652023 $ 4,543,342
Jun 03, 2025 $ 0.07088006 $ 0.07376231 $ 0.07046078 $ 5,137,024
Jun 02, 2025 $ 0.07168965 $ 0.07235432 $ 0.06826672 $ 4,665,599
Jun 01, 2025 $ 0.07164003 $ 0.07278545 $ 0.06788886 $ 4,444,070
May 31, 2025 $ 0.07270417 $ 0.07432719 $ 0.06486472 $ 8,051,617
May 30, 2025 $ 0.06673308 $ 0.07984968 $ 0.06620233 $ 8,965,981
May 29, 2025 $ 0.07942407 $ 0.08673919 $ 0.07899555 $ 5,074,510
May 28, 2025 $ 0.08410896 $ 0.08803525 $ 0.08143130 $ 6,411,633
May 27, 2025 $ 0.08743715 $ 0.09004822 $ 0.08382202 $ 5,540,433
May 26, 2025 $ 0.08657144 $ 0.09035062 $ 0.08560391 $ 5,581,637
May 25, 2025 $ 0.08797937 $ 0.08827262 $ 0.08236651 $ 5,915,715
May 24, 2025 $ 0.08809991 $ 0.09112305 $ 0.08703919 $ 5,717,308
May 23, 2025 $ 0.08855369 $ 0.10324022 $ 0.08762383 $ 19,116,149
May 22, 2025 $ 0.09621171 $ 0.09702555 $ 0.09143391 $ 10,142,179
May 21, 2025 $ 0.09182403 $ 0.09527298 $ 0.08952905 $ 8,832,392
May 20, 2025 $ 0.09181842 $ 0.09561842 $ 0.08860688 $ 6,515,945
May 19, 2025 $ 0.09486527 $ 0.09590051 $ 0.08785511 $ 10,874,197
May 18, 2025 $ 0.09598289 $ 0.10183579 $ 0.08492673 $ 33,858,466
May 17, 2025 $ 0.08496993 $ 0.08881621 $ 0.08351422 $ 6,486,175
May 16, 2025 $ 0.08794674 $ 0.09814632 $ 0.08768227 $ 10,457,632
May 15, 2025 $ 0.09375423 $ 0.10284014 $ 0.09118960 $ 11,837,745
May 14, 2025 $ 0.10203902 $ 0.11599085 $ 0.10076674 $ 25,801,701
May 13, 2025 $ 0.11113592 $ 0.11447197 $ 0.09540494 $ 37,220,249
May 12, 2025 $ 0.10518812 $ 0.11917615 $ 0.09119181 $ 148,538,116
May 11, 2025 $ 0.09308968 $ 0.09736507 $ 0.07633065 $ 56,546,758
May 10, 2025 $ 0.08124337 $ 0.08198411 $ 0.07527099 $ 15,327,726
May 09, 2025 $ 0.07927192 $ 0.08087724 $ 0.06986723 $ 18,395,599
May 08, 2025 $ 0.07458949 $ 0.07546184 $ 0.05732492 $ 35,625,615
May 07, 2025 $ 0.05755270 $ 0.06540975 $ 0.05628167 $ 14,826,169
May 06, 2025 $ 0.06444198 $ 0.07551346 $ 0.06067456 $ 24,720,555
May 05, 2025 $ 0.07478559 $ 0.07732205 $ 0.07340719 $ 3,921,492
May 04, 2025 $ 0.07520295 $ 0.07764623 $ 0.07445796 $ 3,975,717
May 03, 2025 $ 0.07720412 $ 0.08414556 $ 0.07673576 $ 4,928,227
May 02, 2025 $ 0.08401775 $ 0.08593721 $ 0.08336228 $ 5,540,108
May 01, 2025 $ 0.08462349 $ 0.08686862 $ 0.08345181 $ 7,234,329
Apr 30, 2025 $ 0.08372049 $ 0.08698504 $ 0.08042373 $ 10,831,538
Apr 29, 2025 $ 0.08078961 $ 0.08612471 $ 0.07931055 $ 8,326,334
Apr 28, 2025 $ 0.08437841 $ 0.08643656 $ 0.07782842 $ 8,608,953
Apr 27, 2025 $ 0.08139620 $ 0.08794291 $ 0.08117108 $ 9,105,908
Apr 26, 2025 $ 0.08750547 $ 0.09135772 $ 0.08167926 $ 12,403,981
Apr 25, 2025 $ 0.08373532 $ 0.08870110 $ 0.08146490 $ 14,331,288
Apr 24, 2025 $ 0.08346315 $ 0.08374035 $ 0.07585720 $ 9,402,106
Apr 23, 2025 $ 0.08099309 $ 0.08269048 $ 0.07793494 $ 13,459,778
Apr 22, 2025 $ 0.07988570 $ 0.08034298 $ 0.07226156 $ 10,994,098
Apr 21, 2025 $ 0.07424360 $ 0.07685734 $ 0.07074871 $ 10,373,539
Apr 20, 2025 $ 0.07091281 $ 0.07576817 $ 0.06713114 $ 11,487,117
Apr 19, 2025 $ 0.07185577 $ 0.07514044 $ 0.06648340 $ 12,249,124
Apr 18, 2025 $ 0.07099060 $ 0.07114355 $ 0.06772095 $ 3,500,627
Apr 17, 2025 $ 0.06842262 $ 0.07040195 $ 0.06431676 $ 5,597,195
Apr 16, 2025 $ 0.06737439 $ 0.06976031 $ 0.06593110 $ 4,687,505
Apr 15, 2025 $ 0.06874187 $ 0.07231909 $ 0.06850853 $ 4,855,723
Apr 14, 2025 $ 0.06938187 $ 0.07259324 $ 0.06852954 $ 5,336,284
Apr 13, 2025 $ 0.06953004 $ 0.07747177 $ 0.06865424 $ 6,415,032
Apr 12, 2025 $ 0.07656051 $ 0.07886179 $ 0.07102155 $ 5,557,755
Apr 11, 2025 $ 0.07159588 $ 0.07325943 $ 0.06884936 $ 4,503,021
Apr 10, 2025 $ 0.06893604 $ 0.07527836 $ 0.06518735 $ 8,987,003
Apr 09, 2025 $ 0.07520288 $ 0.07599789 $ 0.06374715 $ 5,915,789
Apr 08, 2025 $ 0.06673096 $ 0.07245087 $ 0.06591503 $ 4,457,712
Apr 07, 2025 $ 0.06963764 $ 0.07203649 $ 0.06169979 $ 9,729,042
Apr 06, 2025 $ 0.06770676 $ 0.07900833 $ 0.06615796 $ 5,146,227
Apr 05, 2025 $ 0.07848082 $ 0.08001074 $ 0.07627844 $ 2,777,106
Apr 04, 2025 $ 0.07858467 $ 0.08063645 $ 0.07557921 $ 6,031,229
Apr 03, 2025 $ 0.07993918 $ 0.08561232 $ 0.07623216 $ 9,844,663
Apr 02, 2025 $ 0.08275603 $ 0.09646865 $ 0.08234553 $ 9,162,272
Apr 01, 2025 $ 0.09645077 $ 0.09964250 $ 0.09479642 $ 4,178,046
Mar 31, 2025 $ 0.09512487 $ 0.09732944 $ 0.09295226 $ 4,024,738
Mar 30, 2025 $ 0.09629255 $ 0.09891345 $ 0.09466103 $ 3,535,849
Mar 29, 2025 $ 0.09660965 $ 0.10331477 $ 0.09491195 $ 5,978,824
Mar 28, 2025 $ 0.10208158 $ 0.11114017 $ 0.10079709 $ 7,452,839
Mar 27, 2025 $ 0.11035942 $ 0.11603019 $ 0.10750287 $ 10,512,369
Mar 26, 2025 $ 0.11344311 $ 0.12129019 $ 0.11191585 $ 8,146,803
Mar 25, 2025 $ 0.11635868 $ 0.11763956 $ 0.11371455 $ 6,590,905
Mar 24, 2025 $ 0.11646918 $ 0.11937732 $ 0.11081044 $ 11,320,984
Mar 23, 2025 $ 0.11307977 $ 0.11478331 $ 0.10979866 $ 5,824,334
Mar 22, 2025 $ 0.11224112 $ 0.11433974 $ 0.10903276 $ 6,659,623
Mar 21, 2025 $ 0.10962567 $ 0.11320574 $ 0.10774861 $ 6,419,267
Mar 20, 2025 $ 0.11187122 $ 0.11695983 $ 0.11074352 $ 6,061,310
Mar 19, 2025 $ 0.11650590 $ 0.11686000 $ 0.11051265 $ 9,832,146
Mar 18, 2025 $ 0.11169085 $ 0.11385421 $ 0.10889845 $ 4,873,601
Mar 17, 2025 $ 0.11347258 $ 0.11486691 $ 0.10853130 $ 6,624,821
Mar 16, 2025 $ 0.10859967 $ 0.11404742 $ 0.10750306 $ 5,336,827
Mar 15, 2025 $ 0.11393755 $ 0.11484825 $ 0.11102045 $ 5,015,425
Mar 14, 2025 $ 0.11179504 $ 0.11434533 $ 0.10976465 $ 5,813,823
Mar 13, 2025 $ 0.11013305 $ 0.11282087 $ 0.10748184 $ 6,206,820
Mar 12, 2025 $ 0.11260030 $ 0.11324568 $ 0.10544114 $ 9,006,871
Mar 11, 2025 $ 0.10956059 $ 0.11368760 $ 0.09960662 $ 18,142,152
Mar 10, 2025 $ 0.10799799 $ 0.12739733 $ 0.09956417 $ 43,484,010
Mar 09, 2025 $ 0.10081250 $ 0.11218723 $ 0.09738794 $ 9,473,349
Mar 08, 2025 $ 0.11203569 $ 0.11445900 $ 0.10971569 $ 4,897,499
Mar 07, 2025 $ 0.11394034 $ 0.12157007 $ 0.11137098 $ 7,626,142
Mar 06, 2025 $ 0.11764773 $ 0.12480062 $ 0.11634149 $ 6,540,209
Mar 05, 2025 $ 0.12259692 $ 0.12465434 $ 0.11726672 $ 7,781,219
Mar 04, 2025 $ 0.12270497 $ 0.12606291 $ 0.10713572 $ 12,496,216
Mar 03, 2025 $ 0.11597528 $ 0.14102199 $ 0.11394393 $ 16,093,595
Mar 02, 2025 $ 0.14050427 $ 0.14521024 $ 0.11341205 $ 32,268,283
Mar 01, 2025 $ 0.11618312 $ 0.12064383 $ 0.11267711 $ 4,726,102
Feb 28, 2025 $ 0.11981025 $ 0.12114695 $ 0.10782754 $ 11,027,840
Feb 27, 2025 $ 0.11653151 $ 0.12003243 $ 0.11354225 $ 6,581,202
Feb 26, 2025 $ 0.11518908 $ 0.11759577 $ 0.10963504 $ 7,421,174
Feb 25, 2025 $ 0.11547855 $ 0.11739381 $ 0.10477124 $ 14,816,772
Feb 24, 2025 $ 0.11228290 $ 0.13547317 $ 0.11099221 $ 10,583,804
Feb 23, 2025 $ 0.13486358 $ 0.13845783 $ 0.13223550 $ 5,632,880
Feb 22, 2025 $ 0.13787831 $ 0.14017880 $ 0.13090339 $ 6,551,921
Feb 21, 2025 $ 0.13299571 $ 0.14570019 $ 0.13165672 $ 10,770,843
Feb 20, 2025 $ 0.13937757 $ 0.14047440 $ 0.13501797 $ 8,613,132
Feb 19, 2025 $ 0.13547004 $ 0.14145046 $ 0.13423464 $ 7,747,730
Feb 18, 2025 $ 0.13854007 $ 0.15352142 $ 0.13295676 $ 19,616,066
Feb 17, 2025 $ 0.15306351 $ 0.16298507 $ 0.14178469 $ 33,562,402
Feb 16, 2025 $ 0.14537860 $ 0.14841234 $ 0.14210956 $ 5,657,678
Feb 15, 2025 $ 0.14690151 $ 0.15124525 $ 0.14380656 $ 7,104,983
Feb 14, 2025 $ 0.15138206 $ 0.15397692 $ 0.14567726 $ 10,818,570
Feb 13, 2025 $ 0.14671539 $ 0.15530590 $ 0.14430326 $ 8,022,412
Feb 12, 2025 $ 0.15221608 $ 0.15456506 $ 0.13629889 $ 18,091,186
Feb 11, 2025 $ 0.14727238 $ 0.15809465 $ 0.14436732 $ 9,473,778
Feb 10, 2025 $ 0.14864358 $ 0.15348690 $ 0.13986661 $ 10,619,450
Feb 09, 2025 $ 0.14489648 $ 0.15219082 $ 0.13722708 $ 8,773,137
Feb 08, 2025 $ 0.14742768 $ 0.14841161 $ 0.13763939 $ 7,181,243
Feb 07, 2025 $ 0.13856676 $ 0.15086660 $ 0.13336759 $ 9,541,301
Feb 06, 2025 $ 0.13659151 $ 0.14934932 $ 0.13541167 $ 9,851,597
Feb 05, 2025 $ 0.14712040 $ 0.15615362 $ 0.14521093 $ 7,654,223
Feb 04, 2025 $ 0.15221965 $ 0.16283690 $ 0.14366585 $ 15,117,079
Feb 03, 2025 $ 0.16033486 $ 0.16388458 $ 0.11985578 $ 53,797,453
Feb 02, 2025 $ 0.16253697 $ 0.18554371 $ 0.15540394 $ 22,439,827
Feb 01, 2025 $ 0.18138164 $ 0.20295666 $ 0.18048026 $ 8,904,451
Jan 31, 2025 $ 0.19987758 $ 0.20685533 $ 0.19434120 $ 13,936,339
Jan 30, 2025 $ 0.19986303 $ 0.20400126 $ 0.19002030 $ 7,694,119
Jan 29, 2025 $ 0.19186548 $ 0.19988011 $ 0.18211565 $ 10,654,142
Jan 28, 2025 $ 0.18486172 $ 0.20421569 $ 0.18218099 $ 10,995,370
Jan 27, 2025 $ 0.20160515 $ 0.20610840 $ 0.18362942 $ 17,208,359
Jan 26, 2025 $ 0.20629281 $ 0.21875504 $ 0.20609722 $ 11,042,904
Jan 25, 2025 $ 0.21130506 $ 0.21700973 $ 0.20630802 $ 7,918,298
Jan 24, 2025 $ 0.21005412 $ 0.22256595 $ 0.20694429 $ 18,617,371
Jan 23, 2025 $ 0.21424000 $ 0.21968127 $ 0.20572600 $ 16,650,579
Jan 22, 2025 $ 0.21950889 $ 0.22834974 $ 0.21903514 $ 19,188,568
Jan 21, 2025 $ 0.22448575 $ 0.23277972 $ 0.21733900 $ 26,007,917
Jan 20, 2025 $ 0.23038652 $ 0.26465323 $ 0.22077860 $ 62,198,069
Jan 19, 2025 $ 0.24137124 $ 0.32045535 $ 0.23861951 $ 169,810,353
Jan 18, 2025 $ 0.25471723 $ 0.26240222 $ 0.22527636 $ 82,174,549
Jan 17, 2025 $ 0.24064365 $ 0.24226405 $ 0.22739678 $ 13,096,416
Jan 16, 2025 $ 0.22744918 $ 0.23762577 $ 0.22171455 $ 15,632,615
Jan 15, 2025 $ 0.23629650 $ 0.23713571 $ 0.21513278 $ 11,840,980
Jan 14, 2025 $ 0.22004992 $ 0.22009441 $ 0.20881652 $ 7,991,451
Jan 13, 2025 $ 0.20968035 $ 0.21792894 $ 0.19391867 $ 14,853,802
Jan 12, 2025 $ 0.21257291 $ 0.21798178 $ 0.20904359 $ 5,179,893
Jan 11, 2025 $ 0.21591435 $ 0.22203359 $ 0.21207654 $ 5,870,390
Jan 10, 2025 $ 0.21897366 $ 0.22459987 $ 0.21138397 $ 9,934,392
Jan 09, 2025 $ 0.21469964 $ 0.23627736 $ 0.20979913 $ 12,712,751
Jan 08, 2025 $ 0.23216029 $ 0.24749813 $ 0.22170511 $ 11,286,048
Jan 07, 2025 $ 0.24582100 $ 0.27508562 $ 0.24388967 $ 15,097,327
Jan 06, 2025 $ 0.27356353 $ 0.27932764 $ 0.26415053 $ 9,886,049
Jan 05, 2025 $ 0.27089928 $ 0.27291454 $ 0.26165841 $ 6,389,633
Jan 04, 2025 $ 0.27058912 $ 0.27506969 $ 0.26568596 $ 7,975,209
Jan 03, 2025 $ 0.27379848 $ 0.27534388 $ 0.25351037 $ 8,904,497
Jan 02, 2025 $ 0.25898547 $ 0.26367828 $ 0.24998978 $ 9,165,032
Jan 01, 2025 $ 0.25048404 $ 0.25134072 $ 0.23712136 $ 5,773,939
Dec 31, 2024 $ 0.24308544 $ 0.25479216 $ 0.23989024 $ 9,560,675
Dec 30, 2024 $ 0.24954240 $ 0.26096410 $ 0.24266737 $ 10,158,756
Dec 29, 2024 $ 0.25213960 $ 0.26497296 $ 0.24953540 $ 6,563,435
Dec 28, 2024 $ 0.26468243 $ 0.26664653 $ 0.25032550 $ 9,334,347
Dec 27, 2024 $ 0.25375538 $ 0.26634117 $ 0.24910679 $ 11,652,876
Dec 26, 2024 $ 0.25076773 $ 0.26940077 $ 0.24630334 $ 11,332,385
Dec 25, 2024 $ 0.26686930 $ 0.28009400 $ 0.26255870 $ 10,528,579
Dec 24, 2024 $ 0.27701182 $ 0.28329305 $ 0.25806413 $ 13,823,456
Dec 23, 2024 $ 0.26447390 $ 0.27193118 $ 0.24043257 $ 18,904,109
Dec 22, 2024 $ 0.24739669 $ 0.25893300 $ 0.24043765 $ 17,318,186
Dec 21, 2024 $ 0.25166780 $ 0.28610520 $ 0.24838214 $ 23,225,682
Dec 20, 2024 $ 0.26928698 $ 0.27059287 $ 0.22048446 $ 37,247,749
Dec 19, 2024 $ 0.25107507 $ 0.27824394 $ 0.23987651 $ 37,622,439
Dec 18, 2024 $ 0.27086258 $ 0.31154934 $ 0.27072295 $ 27,218,256
Dec 17, 2024 $ 0.30912890 $ 0.33243889 $ 0.30521040 $ 19,389,332
Dec 16, 2024 $ 0.33059110 $ 0.35371026 $ 0.31451265 $ 37,618,192
Dec 15, 2024 $ 0.33174292 $ 0.33298512 $ 0.30545754 $ 16,996,655
Dec 14, 2024 $ 0.31209972 $ 0.33251393 $ 0.30198263 $ 16,984,457
Dec 13, 2024 $ 0.32680453 $ 0.33419275 $ 0.31842181 $ 24,488,739
Dec 12, 2024 $ 0.33265537 $ 0.34931919 $ 0.32442494 $ 37,517,495
Dec 11, 2024 $ 0.34351570 $ 0.34354445 $ 0.28713154 $ 48,895,195
Dec 10, 2024 $ 0.29887134 $ 0.31717347 $ 0.26976313 $ 62,050,941
Dec 09, 2024 $ 0.30862293 $ 0.39334545 $ 0.26433292 $ 66,489,628
Dec 08, 2024 $ 0.39350164 $ 0.39576945 $ 0.37314838 $ 27,171,962
Dec 07, 2024 $ 0.38688919 $ 0.40652178 $ 0.38608341 $ 26,489,471
Dec 06, 2024 $ 0.39659870 $ 0.42566872 $ 0.36570792 $ 91,276,677
Dec 05, 2024 $ 0.36834728 $ 0.37653704 $ 0.34183589 $ 68,059,167
Dec 04, 2024 $ 0.36217276 $ 0.38547362 $ 0.34407307 $ 71,337,992
Dec 03, 2024 $ 0.34869444 $ 0.36077685 $ 0.31076784 $ 68,572,229
Dec 02, 2024 $ 0.33298936 $ 0.34438203 $ 0.31136037 $ 51,781,079
Dec 01, 2024 $ 0.34086462 $ 0.37119415 $ 0.33062330 $ 77,322,051
Nov 30, 2024 $ 0.33899783 $ 0.36542276 $ 0.28019788 $ 186,841,643
Nov 29, 2024 $ 0.28642958 $ 0.29360415 $ 0.27613166 $ 38,330,347
Nov 28, 2024 $ 0.28875809 $ 0.30640128 $ 0.26388399 $ 124,117,277
Nov 27, 2024 $ 0.27102205 $ 0.27312206 $ 0.23546651 $ 34,116,465
Nov 26, 2024 $ 0.24211983 $ 0.24718512 $ 0.22524573 $ 27,522,078
Nov 25, 2024 $ 0.23787871 $ 0.24874183 $ 0.23002654 $ 35,401,391
Nov 24, 2024 $ 0.24121471 $ 0.24486276 $ 0.21905440 $ 34,528,841
Nov 23, 2024 $ 0.23565271 $ 0.23799340 $ 0.22205517 $ 35,113,549
Nov 22, 2024 $ 0.22550375 $ 0.22835165 $ 0.21213234 $ 33,604,461
Nov 21, 2024 $ 0.21851072 $ 0.22086584 $ 0.19449017 $ 24,672,674
Nov 20, 2024 $ 0.20112596 $ 0.21661729 $ 0.19563677 $ 20,362,084
Nov 19, 2024 $ 0.21646829 $ 0.22793863 $ 0.21013156 $ 31,898,427
Nov 18, 2024 $ 0.22599280 $ 0.23309542 $ 0.20948693 $ 41,908,265
Nov 17, 2024 $ 0.21865078 $ 0.23774948 $ 0.20730626 $ 58,057,577
Nov 16, 2024 $ 0.22309961 $ 0.22661054 $ 0.20927299 $ 31,940,619
Nov 15, 2024 $ 0.21165597 $ 0.21397873 $ 0.19753914 $ 17,769,375
Nov 14, 2024 $ 0.20350827 $ 0.22657030 $ 0.20018859 $ 33,848,592
Nov 13, 2024 $ 0.21658861 $ 0.22744619 $ 0.20204828 $ 52,161,977
Nov 12, 2024 $ 0.22413856 $ 0.24967403 $ 0.21352238 $ 64,704,887
Nov 11, 2024 $ 0.24941917 $ 0.25230570 $ 0.23294593 $ 85,669,701
Nov 10, 2024 $ 0.24677420 $ 0.25922891 $ 0.23069568 $ 116,402,131
Nov 09, 2024 $ 0.24257829 $ 0.24514770 $ 0.22513509 $ 32,877,093
Nov 08, 2024 $ 0.23121084 $ 0.24899566 $ 0.22288262 $ 48,640,423
Nov 07, 2024 $ 0.23677374 $ 0.24115668 $ 0.22412212 $ 35,538,726
Nov 06, 2024 $ 0.23295104 $ 0.23555501 $ 0.20919079 $ 40,103,300
Nov 05, 2024 $ 0.20909331 $ 0.21235049 $ 0.19702770 $ 10,268,410
Nov 04, 2024 $ 0.19692487 $ 0.20829448 $ 0.19149991 $ 10,314,401
Nov 03, 2024 $ 0.20419421 $ 0.21607815 $ 0.19442157 $ 16,920,363
Nov 02, 2024 $ 0.21476606 $ 0.22613509 $ 0.21338011 $ 7,140,238
Nov 01, 2024 $ 0.22072048 $ 0.23362022 $ 0.21719930 $ 14,235,407
Oct 31, 2024 $ 0.22459703 $ 0.23958730 $ 0.22241821 $ 11,415,975
Oct 30, 2024 $ 0.23907892 $ 0.25631243 $ 0.23751354 $ 16,181,613
Oct 29, 2024 $ 0.24911549 $ 0.25466700 $ 0.24131758 $ 20,876,527
Oct 28, 2024 $ 0.24526926 $ 0.25451337 $ 0.23336967 $ 24,693,258
Oct 27, 2024 $ 0.25185686 $ 0.25735401 $ 0.23543760 $ 21,637,857
Oct 26, 2024 $ 0.23756122 $ 0.24470445 $ 0.23004818 $ 12,227,672
Oct 25, 2024 $ 0.23369988 $ 0.27372220 $ 0.22298605 $ 36,446,630
Oct 24, 2024 $ 0.26443841 $ 0.27346098 $ 0.24662157 $ 59,775,949
Oct 23, 2024 $ 0.24703124 $ 0.25055912 $ 0.23291388 $ 22,270,511
Oct 22, 2024 $ 0.24797860 $ 0.27431632 $ 0.24305335 $ 47,101,164
Oct 21, 2024 $ 0.24720162 $ 0.25842954 $ 0.24103338 $ 17,246,802
Oct 20, 2024 $ 0.25732119 $ 0.25900606 $ 0.23452487 $ 19,999,428
Oct 19, 2024 $ 0.24153232 $ 0.24177959 $ 0.23138251 $ 9,737,162
Oct 18, 2024 $ 0.23490150 $ 0.23664828 $ 0.22724863 $ 9,290,593
Oct 17, 2024 $ 0.22895536 $ 0.23313652 $ 0.22296643 $ 8,932,140
Oct 16, 2024 $ 0.23118761 $ 0.24384433 $ 0.22903617 $ 9,704,117
Oct 15, 2024 $ 0.24345954 $ 0.26118493 $ 0.23670364 $ 20,129,846
Oct 14, 2024 $ 0.25976603 $ 0.26413640 $ 0.25044675 $ 17,249,381
Oct 13, 2024 $ 0.25474467 $ 0.26094502 $ 0.24175689 $ 21,466,294
Oct 12, 2024 $ 0.24678465 $ 0.25445394 $ 0.24158203 $ 13,322,345
Oct 11, 2024 $ 0.24884523 $ 0.26621441 $ 0.22311665 $ 32,267,810
Oct 10, 2024 $ 0.22852864 $ 0.23812405 $ 0.21684923 $ 14,195,806
Oct 09, 2024 $ 0.23421860 $ 0.25149326 $ 0.23202849 $ 13,517,661
Oct 08, 2024 $ 0.24711903 $ 0.26730442 $ 0.24135691 $ 13,295,699
Oct 07, 2024 $ 0.26016408 $ 0.27341798 $ 0.25636932 $ 17,164,510
Oct 06, 2024 $ 0.26225009 $ 0.26282921 $ 0.25446771 $ 7,275,543
Oct 05, 2024 $ 0.25766855 $ 0.27785756 $ 0.25252680 $ 7,989,890
Oct 04, 2024 $ 0.27344699 $ 0.28449548 $ 0.25308358 $ 11,631,570
Oct 03, 2024 $ 0.25631919 $ 0.27572345 $ 0.25219076 $ 8,891,295
Oct 02, 2024 $ 0.26726799 $ 0.28470328 $ 0.25894219 $ 8,101,145
Oct 01, 2024 $ 0.27691482 $ 0.32087336 $ 0.26638445 $ 15,237,402
Sep 30, 2024 $ 0.31030486 $ 0.34067353 $ 0.30673407 $ 10,007,886
Sep 29, 2024 $ 0.33943101 $ 0.35213777 $ 0.33341082 $ 15,584,155
Sep 28, 2024 $ 0.34637039 $ 0.36582297 $ 0.34095539 $ 22,389,722
Sep 27, 2024 $ 0.34087161 $ 0.35277109 $ 0.33458868 $ 16,929,103
Sep 26, 2024 $ 0.34027682 $ 0.35067738 $ 0.33023994 $ 21,286,637
Sep 25, 2024 $ 0.33638194 $ 0.37365617 $ 0.33402316 $ 24,293,019
Sep 24, 2024 $ 0.37348918 $ 0.40296647 $ 0.28759253 $ 148,546,412
Sep 23, 2024 $ 0.29358178 $ 0.30077807 $ 0.27814388 $ 22,421,206
Sep 22, 2024 $ 0.28688430 $ 0.32718922 $ 0.28226591 $ 27,879,490
Sep 21, 2024 $ 0.32757403 $ 0.33695857 $ 0.30427696 $ 58,814,016
Sep 20, 2024 $ 0.33731030 $ 0.39491786 $ 0.32199250 $ 185,773,205
Sep 19, 2024 $ 0.34417007 $ 0.43934842 $ 0.23232619 $ 205,652,711
Sep 18, 2024 $ 0.23200174 $ 0.23220712 $ 0.22013729 $ 4,459,239
Sep 17, 2024 $ 0.22548753 $ 0.23479707 $ 0.22386481 $ 3,013,209
Sep 16, 2024 $ 0.22864935 $ 0.24226481 $ 0.22367379 $ 5,470,909
Sep 15, 2024 $ 0.23463740 $ 0.26259575 $ 0.23210707 $ 9,191,350
Sep 14, 2024 $ 0.24132254 $ 0.25244105 $ 0.22665667 $ 9,345,693
Sep 13, 2024 $ 0.23059423 $ 0.23204697 $ 0.21689058 $ 2,165,176
Sep 12, 2024 $ 0.22056373 $ 0.22412187 $ 0.21562374 $ 1,757,656
Sep 11, 2024 $ 0.22085373 $ 0.23303835 $ 0.21782999 $ 1,694,540
Sep 10, 2024 $ 0.23296754 $ 0.23357862 $ 0.22062773 $ 1,487,163
Sep 09, 2024 $ 0.22430744 $ 0.22507557 $ 0.21368759 $ 1,455,542
Sep 08, 2024 $ 0.21412920 $ 0.21792323 $ 0.20982933 $ 1,139,209
Sep 07, 2024 $ 0.21210475 $ 0.21712219 $ 0.21007192 $ 1,022,823
Sep 06, 2024 $ 0.21239659 $ 0.21988794 $ 0.20601242 $ 1,366,985
Sep 05, 2024 $ 0.21551499 $ 0.23041394 $ 0.21315562 $ 1,380,717
Sep 04, 2024 $ 0.23041394 $ 0.23147895 $ 0.20969549 $ 1,558,325
Sep 03, 2024 $ 0.21947837 $ 0.23485305 $ 0.21947237 $ 1,107,977
Sep 02, 2024 $ 0.23141919 $ 0.23261418 $ 0.21603855 $ 1,154,442
Sep 01, 2024 $ 0.21771318 $ 0.22893897 $ 0.21519696 $ 1,098,168
Aug 31, 2024 $ 0.22826087 $ 0.23611325 $ 0.22755217 $ 897,815
Aug 30, 2024 $ 0.23566680 $ 0.23913647 $ 0.22349609 $ 1,589,495
Aug 29, 2024 $ 0.23773760 $ 0.24821314 $ 0.23225068 $ 2,955,531
Aug 28, 2024 $ 0.23246548 $ 0.26279122 $ 0.23101393 $ 10,415,511
Aug 27, 2024 $ 0.24573553 $ 0.26304595 $ 0.23575928 $ 4,535,754
Aug 26, 2024 $ 0.24296444 $ 0.28640386 $ 0.24260020 $ 8,017,064
Aug 25, 2024 $ 0.25638139 $ 0.26488150 $ 0.24711607 $ 3,532,406
Aug 24, 2024 $ 0.26163009 $ 0.27422058 $ 0.25692270 $ 4,661,102
Aug 23, 2024 $ 0.26726387 $ 0.27654837 $ 0.24926574 $ 7,619,121
Aug 22, 2024 $ 0.24954459 $ 0.26515268 $ 0.24509055 $ 5,812,244
Aug 21, 2024 $ 0.24672477 $ 0.27086528 $ 0.24114968 $ 8,865,446
Aug 20, 2024 $ 0.25307561 $ 0.28503726 $ 0.23649950 $ 30,150,149
Aug 19, 2024 $ 0.25114102 $ 0.30425103 $ 0.20783448 $ 24,264,111
Aug 18, 2024 $ 0.21001978 $ 0.22678450 $ 0.20181797 $ 3,127,285
Aug 17, 2024 $ 0.20501222 $ 0.20712033 $ 0.19895168 $ 1,760,432
Aug 16, 2024 $ 0.20076277 $ 0.22199836 $ 0.19360685 $ 3,769,468
Aug 15, 2024 $ 0.20501843 $ 0.21289314 $ 0.19963080 $ 1,312,098
Aug 14, 2024 $ 0.20772857 $ 0.21522895 $ 0.20566480 $ 1,234,795
Aug 13, 2024 $ 0.21418725 $ 0.21735621 $ 0.20596023 $ 1,402,997
Aug 12, 2024 $ 0.21537413 $ 0.22260941 $ 0.20164234 $ 1,905,526
Aug 11, 2024 $ 0.20332492 $ 0.23246825 $ 0.20199063 $ 2,414,193
Aug 10, 2024 $ 0.22132455 $ 0.22241325 $ 0.21206181 $ 1,345,470
Aug 09, 2024 $ 0.21762501 $ 0.22324032 $ 0.21479815 $ 1,418,160
Aug 08, 2024 $ 0.22008657 $ 0.22170178 $ 0.19266017 $ 2,473,723
Aug 07, 2024 $ 0.20140860 $ 0.21931471 $ 0.19695386 $ 2,393,538
Aug 06, 2024 $ 0.20831375 $ 0.21752939 $ 0.19157070 $ 2,091,218
Aug 05, 2024 $ 0.19158298 $ 0.20983715 $ 0.17595874 $ 3,659,823
Aug 04, 2024 $ 0.20716450 $ 0.23063005 $ 0.20296505 $ 1,549,055
Aug 03, 2024 $ 0.22432334 $ 0.24267152 $ 0.21971314 $ 1,439,048
Aug 02, 2024 $ 0.23240476 $ 0.25827624 $ 0.22936181 $ 2,305,790
Aug 01, 2024 $ 0.25693150 $ 0.25764147 $ 0.23486887 $ 1,686,283
Jul 31, 2024 $ 0.25321042 $ 0.26528284 $ 0.25219134 $ 1,159,066
Jul 30, 2024 $ 0.26056978 $ 0.27439869 $ 0.25891068 $ 1,629,318
Jul 29, 2024 $ 0.27184993 $ 0.29202166 $ 0.27120677 $ 3,099,881
Jul 28, 2024 $ 0.28425901 $ 0.30002856 $ 0.26631308 $ 6,089,242
Jul 27, 2024 $ 0.27127735 $ 0.29232848 $ 0.26363841 $ 5,933,544
Jul 26, 2024 $ 0.26412394 $ 0.26465811 $ 0.25132121 $ 1,310,582
Jul 25, 2024 $ 0.25202867 $ 0.26614092 $ 0.24075021 $ 3,014,744
Jul 24, 2024 $ 0.26532991 $ 0.28467686 $ 0.26352234 $ 1,329,370
Jul 23, 2024 $ 0.27350096 $ 0.28793290 $ 0.26840292 $ 1,416,417
Jul 22, 2024 $ 0.28049807 $ 0.30075633 $ 0.27919899 $ 2,383,656
Jul 21, 2024 $ 0.29711395 $ 0.29929437 $ 0.27926705 $ 2,581,861
Jul 20, 2024 $ 0.28989495 $ 0.30889823 $ 0.28521639 $ 5,465,168
Jul 19, 2024 $ 0.28654195 $ 0.28999348 $ 0.26601656 $ 2,274,935
Jul 18, 2024 $ 0.27492786 $ 0.31058855 $ 0.26570408 $ 6,739,065
Jul 17, 2024 $ 0.27445498 $ 0.27718579 $ 0.26660873 $ 1,729,974
Jul 16, 2024 $ 0.27096697 $ 0.27499492 $ 0.25820157 $ 2,104,011
Jul 15, 2024 $ 0.26999856 $ 0.28656538 $ 0.25044858 $ 6,067,684
Jul 14, 2024 $ 0.25133584 $ 0.25238780 $ 0.24371965 $ 1,017,779
Jul 13, 2024 $ 0.24453591 $ 0.24561544 $ 0.23972942 $ 966,983
Jul 12, 2024 $ 0.24341983 $ 0.25700544 $ 0.23951221 $ 3,476,062
Jul 11, 2024 $ 0.24385701 $ 0.25391334 $ 0.24029648 $ 2,102,459
Jul 10, 2024 $ 0.24268336 $ 0.24659175 $ 0.23606471 $ 962,486
Jul 09, 2024 $ 0.23877349 $ 0.24384157 $ 0.23306969 $ 1,822,149
Jul 08, 2024 $ 0.23802904 $ 0.23860504 $ 0.21567704 $ 1,949,764
Jul 07, 2024 $ 0.22286032 $ 0.23919793 $ 0.22169205 $ 1,096,943
Jul 06, 2024 $ 0.23895198 $ 0.24154978 $ 0.21900649 $ 1,603,939
Jul 05, 2024 $ 0.21960042 $ 0.23085080 $ 0.19722944 $ 4,321,807
Jul 04, 2024 $ 0.22954318 $ 0.27354745 $ 0.22890567 $ 5,274,283
Jul 03, 2024 $ 0.25514141 $ 0.30094107 $ 0.23317885 $ 6,852,270
Jul 02, 2024 $ 0.29798795 $ 0.30141421 $ 0.29104519 $ 1,750,792
Jul 01, 2024 $ 0.29453196 $ 0.30461109 $ 0.29024396 $ 1,766,031
Jun 30, 2024 $ 0.29852154 $ 0.30229791 $ 0.28128645 $ 1,712,921
Jun 29, 2024 $ 0.28400419 $ 0.30199007 $ 0.28369710 $ 1,681,021
Jun 28, 2024 $ 0.29038254 $ 0.33359863 $ 0.29032170 $ 9,844,873
Jun 27, 2024 $ 0.30302442 $ 0.31244390 $ 0.28256831 $ 3,993,461
Jun 26, 2024 $ 0.28630652 $ 0.30524537 $ 0.28303092 $ 1,664,224
Jun 25, 2024 $ 0.29858171 $ 0.30546706 $ 0.29277667 $ 2,284,181
Jun 24, 2024 $ 0.29710630 $ 0.30203972 $ 0.27412270 $ 5,600,854
Jun 23, 2024 $ 0.29490627 $ 0.34408674 $ 0.29258706 $ 15,417,854
Jun 22, 2024 $ 0.30212565 $ 0.31766606 $ 0.27918019 $ 5,221,995
Jun 21, 2024 $ 0.29024915 $ 0.30008272 $ 0.27861513 $ 2,658,672
Jun 20, 2024 $ 0.29856512 $ 0.32559829 $ 0.29797122 $ 3,390,354
Jun 19, 2024 $ 0.31415055 $ 0.33598615 $ 0.31159515 $ 2,613,858
Jun 18, 2024 $ 0.32755029 $ 0.35341374 $ 0.30088500 $ 8,036,363
Jun 17, 2024 $ 0.33964672 $ 0.39752010 $ 0.33282089 $ 25,212,539
Jun 16, 2024 $ 0.35715664 $ 0.36581135 $ 0.32882966 $ 9,816,896
Jun 15, 2024 $ 0.33509520 $ 0.34937235 $ 0.32221000 $ 4,216,734
Jun 14, 2024 $ 0.32388813 $ 0.36820678 $ 0.31789296 $ 6,510,177
Jun 13, 2024 $ 0.33714872 $ 0.37898560 $ 0.33126846 $ 9,859,982
Jun 12, 2024 $ 0.36571520 $ 0.39069392 $ 0.31544714 $ 16,115,613
Jun 11, 2024 $ 0.32367152 $ 0.35611210 $ 0.31424517 $ 5,615,343
Jun 10, 2024 $ 0.34743865 $ 0.39486036 $ 0.34426138 $ 14,439,148
Jun 09, 2024 $ 0.37006857 $ 0.41544395 $ 0.33079697 $ 23,598,696
Jun 08, 2024 $ 0.33153136 $ 0.37311651 $ 0.32994517 $ 6,494,271
Jun 07, 2024 $ 0.35585403 $ 0.43672436 $ 0.34613453 $ 21,653,572
Jun 06, 2024 $ 0.39964981 $ 0.47794410 $ 0.36040505 $ 80,282,265
Jun 05, 2024 $ 0.36822591 $ 0.42955339 $ 0.30310832 $ 42,448,799
Jun 04, 2024 $ 0.30640205 $ 0.30849732 $ 0.29097498 $ 2,312,397
Jun 03, 2024 $ 0.29593553 $ 0.30599362 $ 0.28866153 $ 2,804,214
Jun 02, 2024 $ 0.28959483 $ 0.29640309 $ 0.28568757 $ 1,127,388
Jun 01, 2024 $ 0.29340856 $ 0.29708041 $ 0.29099566 $ 1,165,302
May 31, 2024 $ 0.29344922 $ 0.29650344 $ 0.28806335 $ 1,451,702
May 30, 2024 $ 0.29036562 $ 0.29806511 $ 0.28615530 $ 1,676,574
May 29, 2024 $ 0.29244254 $ 0.30424161 $ 0.29148267 $ 1,862,219
May 28, 2024 $ 0.29634162 $ 0.30101966 $ 0.28781451 $ 2,205,673
May 27, 2024 $ 0.30088636 $ 0.30556746 $ 0.28831244 $ 3,787,298
May 26, 2024 $ 0.29245918 $ 0.33480418 $ 0.28451958 $ 15,708,579
May 25, 2024 $ 0.28726904 $ 0.29258087 $ 0.28158429 $ 1,747,789
May 24, 2024 $ 0.28185849 $ 0.28486774 $ 0.27533007 $ 1,893,323
May 23, 2024 $ 0.28056002 $ 0.28814580 $ 0.27488263 $ 2,534,996
May 22, 2024 $ 0.28272337 $ 0.29010199 $ 0.28020605 $ 1,832,125
May 21, 2024 $ 0.28904437 $ 0.29527719 $ 0.28588829 $ 2,080,752
May 20, 2024 $ 0.29158970 $ 0.29314414 $ 0.26691233 $ 2,647,396
May 19, 2024 $ 0.27160552 $ 0.28476911 $ 0.27035917 $ 1,281,046
May 18, 2024 $ 0.28258430 $ 0.29069915 $ 0.28074355 $ 1,052,839
May 17, 2024 $ 0.28539211 $ 0.28873356 $ 0.27766256 $ 1,422,287
May 16, 2024 $ 0.27860878 $ 0.29854156 $ 0.27387880 $ 3,615,633
May 15, 2024 $ 0.29981496 $ 0.30472765 $ 0.27466075 $ 3,915,923
May 14, 2024 $ 0.27910762 $ 0.28925278 $ 0.27161414 $ 2,298,706
May 13, 2024 $ 0.28471236 $ 0.29294921 $ 0.27063699 $ 2,008,003
May 12, 2024 $ 0.28711975 $ 0.29400326 $ 0.28379699 $ 1,784,927
May 11, 2024 $ 0.28418162 $ 0.29546514 $ 0.28317957 $ 1,469,116
May 10, 2024 $ 0.28552360 $ 0.30402601 $ 0.28085725 $ 1,902,777
May 09, 2024 $ 0.29742158 $ 0.29949493 $ 0.27927561 $ 1,484,601
May 08, 2024 $ 0.28963154 $ 0.29416155 $ 0.28421320 $ 2,094,826
May 07, 2024 $ 0.29146937 $ 0.30628225 $ 0.29125722 $ 1,876,612
May 06, 2024 $ 0.29809403 $ 0.31442688 $ 0.29588779 $ 2,383,535
May 05, 2024 $ 0.30650734 $ 0.31152773 $ 0.30133362 $ 2,038,362
May 04, 2024 $ 0.30787671 $ 0.32347226 $ 0.30547695 $ 3,346,717
May 03, 2024 $ 0.31862813 $ 0.32227254 $ 0.30233414 $ 3,494,626
May 02, 2024 $ 0.30837584 $ 0.31538955 $ 0.28024259 $ 3,373,599
May 01, 2024 $ 0.28764154 $ 0.28858390 $ 0.26533970 $ 2,805,236
Apr 30, 2024 $ 0.28521133 $ 0.31637165 $ 0.27303926 $ 3,235,452
Apr 29, 2024 $ 0.31116632 $ 0.31639373 $ 0.30565356 $ 2,442,246
Apr 28, 2024 $ 0.31166412 $ 0.32386178 $ 0.30845532 $ 1,498,496
Apr 27, 2024 $ 0.31498794 $ 0.31838085 $ 0.30574307 $ 1,697,821
Apr 26, 2024 $ 0.31565993 $ 0.32408024 $ 0.30825787 $ 2,214,343
Apr 25, 2024 $ 0.32313700 $ 0.32943884 $ 0.31388876 $ 2,989,211
Apr 24, 2024 $ 0.32476400 $ 0.36742580 $ 0.32272097 $ 4,464,124
Apr 23, 2024 $ 0.35596003 $ 0.36449239 $ 0.34781243 $ 3,493,696
Apr 22, 2024 $ 0.35155247 $ 0.36519844 $ 0.34332844 $ 3,578,493
Apr 21, 2024 $ 0.34654194 $ 0.35602915 $ 0.33553416 $ 3,244,139
Apr 20, 2024 $ 0.34932146 $ 0.35253037 $ 0.31807885 $ 3,887,252
Apr 19, 2024 $ 0.32139509 $ 0.33012307 $ 0.29277497 $ 4,822,848
Apr 18, 2024 $ 0.31540209 $ 0.31751366 $ 0.29684693 $ 3,200,395
Apr 17, 2024 $ 0.30225920 $ 0.31608667 $ 0.29323876 $ 3,220,960
Apr 16, 2024 $ 0.31420450 $ 0.31879987 $ 0.29002206 $ 3,733,033
Apr 15, 2024 $ 0.30347788 $ 0.34156331 $ 0.29400178 $ 5,243,094
Apr 14, 2024 $ 0.32474503 $ 0.32777674 $ 0.27977791 $ 6,001,758
Apr 13, 2024 $ 0.29899416 $ 0.37874981 $ 0.26356187 $ 6,524,723
Apr 12, 2024 $ 0.36695908 $ 0.45430042 $ 0.34806470 $ 5,675,284
Apr 11, 2024 $ 0.44294060 $ 0.46930633 $ 0.43903352 $ 2,974,271
Apr 10, 2024 $ 0.46026390 $ 0.46699762 $ 0.43743023 $ 3,407,605
Apr 09, 2024 $ 0.46570956 $ 0.50619877 $ 0.46096039 $ 5,230,539
Apr 08, 2024 $ 0.50208762 $ 0.51176248 $ 0.46881273 $ 5,866,233
Apr 07, 2024 $ 0.48404879 $ 0.48918247 $ 0.46348124 $ 6,248,980
Apr 06, 2024 $ 0.46733487 $ 0.47228225 $ 0.45525949 $ 2,956,076
Apr 05, 2024 $ 0.45554352 $ 0.47936367 $ 0.43826305 $ 4,630,885
Apr 04, 2024 $ 0.47989686 $ 0.50359592 $ 0.45072290 $ 5,478,473
Apr 03, 2024 $ 0.47211701 $ 0.51452009 $ 0.44885059 $ 9,993,050
Apr 02, 2024 $ 0.48213935 $ 0.54658671 $ 0.45827269 $ 11,829,731
Apr 01, 2024 $ 0.54633131 $ 0.65107941 $ 0.51207217 $ 31,860,328
Mar 31, 2024 $ 0.55861316 $ 0.57312460 $ 0.53006958 $ 6,414,313
Mar 30, 2024 $ 0.53105178 $ 0.57298025 $ 0.52861897 $ 9,692,630
Mar 29, 2024 $ 0.53691585 $ 0.54705578 $ 0.51887623 $ 5,996,123
Mar 28, 2024 $ 0.54492822 $ 0.56398102 $ 0.50429959 $ 8,170,858
Mar 27, 2024 $ 0.51560636 $ 0.54629030 $ 0.50665804 $ 5,532,820
Mar 26, 2024 $ 0.53481966 $ 0.56772235 $ 0.51679534 $ 8,329,890
Mar 25, 2024 $ 0.54018884 $ 0.55280301 $ 0.50540038 $ 12,355,666
Mar 24, 2024 $ 0.51200857 $ 0.51377853 $ 0.47115047 $ 5,232,361
Mar 23, 2024 $ 0.48870544 $ 0.50789018 $ 0.48509855 $ 6,800,810
Mar 22, 2024 $ 0.49109163 $ 0.52885805 $ 0.47972174 $ 5,867,204
Mar 21, 2024 $ 0.51792300 $ 0.54613397 $ 0.50907571 $ 8,631,569
Mar 20, 2024 $ 0.52954416 $ 0.53772177 $ 0.46454123 $ 13,154,678
Mar 19, 2024 $ 0.48592248 $ 0.58620626 $ 0.47524905 $ 18,484,999
Mar 18, 2024 $ 0.57374710 $ 0.66420928 $ 0.56878799 $ 37,722,306
Mar 17, 2024 $ 0.65631235 $ 0.66800789 $ 0.54026763 $ 50,532,398
Mar 16, 2024 $ 0.54207797 $ 0.72505027 $ 0.52517108 $ 97,562,283
Mar 15, 2024 $ 0.55517933 $ 0.63304531 $ 0.47501178 $ 55,999,114
Mar 14, 2024 $ 0.52705742 $ 0.56513049 $ 0.49253408 $ 17,725,069
Mar 13, 2024 $ 0.53390165 $ 0.54587065 $ 0.51142779 $ 13,163,344
Mar 12, 2024 $ 0.53395036 $ 0.57564928 $ 0.48691324 $ 61,423,189
Mar 11, 2024 $ 0.48743755 $ 0.49762988 $ 0.47097384 $ 15,492,421
Mar 10, 2024 $ 0.48574301 $ 0.50508096 $ 0.47081187 $ 20,362,819
Mar 09, 2024 $ 0.47244643 $ 0.50974860 $ 0.47159028 $ 23,496,958
Mar 08, 2024 $ 0.48271048 $ 0.50685455 $ 0.45415398 $ 37,218,121
Mar 07, 2024 $ 0.48666449 $ 0.55323734 $ 0.40630024 $ 63,520,135
Mar 06, 2024 $ 0.41139243 $ 0.41912281 $ 0.36778644 $ 10,646,326
Mar 05, 2024 $ 0.38292044 $ 0.43493028 $ 0.34889135 $ 20,637,351
Mar 04, 2024 $ 0.40116953 $ 0.44734092 $ 0.39833478 $ 19,924,642
Mar 03, 2024 $ 0.43438128 $ 0.43951805 $ 0.39807682 $ 10,045,785
Mar 02, 2024 $ 0.42219743 $ 0.43473405 $ 0.38986664 $ 12,759,154
Mar 01, 2024 $ 0.40601698 $ 0.40937403 $ 0.37822645 $ 11,008,366
Feb 29, 2024 $ 0.37994235 $ 0.40336851 $ 0.36540408 $ 13,796,417
Feb 28, 2024 $ 0.36752891 $ 0.37906273 $ 0.34502745 $ 8,359,046
Feb 27, 2024 $ 0.37439065 $ 0.38473195 $ 0.35698800 $ 13,088,952
Feb 26, 2024 $ 0.35996244 $ 0.37069575 $ 0.34842871 $ 11,064,995
Feb 25, 2024 $ 0.36950153 $ 0.37314109 $ 0.34441457 $ 7,978,349
Feb 24, 2024 $ 0.35312138 $ 0.36502791 $ 0.33645104 $ 7,458,128
Feb 23, 2024 $ 0.34415442 $ 0.35786221 $ 0.31740439 $ 14,081,498
Feb 22, 2024 $ 0.31764925 $ 0.32988546 $ 0.30109695 $ 3,723,125
Feb 21, 2024 $ 0.31085325 $ 0.32037312 $ 0.29931695 $ 2,071,277
Feb 20, 2024 $ 0.32022945 $ 0.33427742 $ 0.30917516 $ 2,659,750
Feb 19, 2024 $ 0.33399405 $ 0.34445586 $ 0.32703343 $ 2,956,833
Feb 18, 2024 $ 0.33743389 $ 0.34288165 $ 0.32942589 $ 3,096,504
Feb 17, 2024 $ 0.33315646 $ 0.33880942 $ 0.31137689 $ 3,230,885
Feb 16, 2024 $ 0.32812066 $ 0.35113658 $ 0.31624025 $ 8,055,517
Feb 15, 2024 $ 0.34044539 $ 0.35470458 $ 0.30724002 $ 9,145,011
Feb 14, 2024 $ 0.30863013 $ 0.32034245 $ 0.29837241 $ 3,525,735
Feb 13, 2024 $ 0.30405501 $ 0.31977023 $ 0.28856928 $ 4,864,269
Feb 12, 2024 $ 0.29315213 $ 0.29391920 $ 0.27961859 $ 1,728,449
Feb 11, 2024 $ 0.28096233 $ 0.29173424 $ 0.27977005 $ 1,365,380
Feb 10, 2024 $ 0.28721271 $ 0.30533238 $ 0.28213228 $ 2,689,997
Feb 09, 2024 $ 0.30110375 $ 0.31049320 $ 0.27091841 $ 6,444,482
Feb 08, 2024 $ 0.27209438 $ 0.27310635 $ 0.26789624 $ 1,243,983
Feb 07, 2024 $ 0.26885595 $ 0.26991504 $ 0.25937748 $ 1,711,472
Feb 06, 2024 $ 0.26150319 $ 0.26236145 $ 0.25683758 $ 952,396
Feb 05, 2024 $ 0.25934781 $ 0.26590787 $ 0.25590535 $ 791,003
Feb 04, 2024 $ 0.26022168 $ 0.26335844 $ 0.25586030 $ 1,061,682
Feb 03, 2024 $ 0.26219246 $ 0.27633566 $ 0.26200964 $ 1,409,246
Feb 02, 2024 $ 0.26982389 $ 0.28417381 $ 0.25306070 $ 4,130,169
Feb 01, 2024 $ 0.25314148 $ 0.25793172 $ 0.24972639 $ 1,248,267
Jan 31, 2024 $ 0.25612505 $ 0.26919901 $ 0.25493069 $ 1,485,226
Jan 30, 2024 $ 0.26791117 $ 0.27951382 $ 0.26681980 $ 1,562,673
Jan 29, 2024 $ 0.27834355 $ 0.28685849 $ 0.26790687 $ 2,969,585
Jan 28, 2024 $ 0.27087737 $ 0.28858418 $ 0.26915288 $ 3,013,833
Jan 27, 2024 $ 0.27300611 $ 0.27313870 $ 0.26610555 $ 914,945
Jan 26, 2024 $ 0.26910408 $ 0.27759565 $ 0.26042624 $ 1,507,088
Jan 25, 2024 $ 0.26217435 $ 0.26632833 $ 0.25601559 $ 1,042,220
Jan 24, 2024 $ 0.26528391 $ 0.26575591 $ 0.25493228 $ 1,274,625
Jan 23, 2024 $ 0.26021704 $ 0.26636925 $ 0.24479740 $ 2,336,313
Jan 22, 2024 $ 0.26203625 $ 0.28276870 $ 0.26200446 $ 1,572,701
Jan 21, 2024 $ 0.28113437 $ 0.29146496 $ 0.27907151 $ 1,360,800
Jan 20, 2024 $ 0.28070173 $ 0.28878507 $ 0.27561134 $ 1,482,972
Jan 19, 2024 $ 0.28828465 $ 0.29176407 $ 0.26544736 $ 2,515,033
Jan 18, 2024 $ 0.27855969 $ 0.30951966 $ 0.27438008 $ 2,484,282
Jan 17, 2024 $ 0.30468804 $ 0.30940831 $ 0.29888881 $ 1,814,611
Jan 16, 2024 $ 0.30794800 $ 0.31460443 $ 0.29614589 $ 2,116,082
Jan 15, 2024 $ 0.30417489 $ 0.31877046 $ 0.30047227 $ 1,976,074
Jan 14, 2024 $ 0.30388878 $ 0.32095863 $ 0.30271033 $ 3,209,197
Jan 13, 2024 $ 0.30455839 $ 0.31039023 $ 0.28664462 $ 1,834,773
Jan 12, 2024 $ 0.29177505 $ 0.31443565 $ 0.28356438 $ 2,761,727
Jan 11, 2024 $ 0.31283559 $ 0.32055083 $ 0.28651408 $ 4,507,759
Jan 10, 2024 $ 0.29861007 $ 0.29871453 $ 0.26195234 $ 2,990,259
Jan 09, 2024 $ 0.26837367 $ 0.28522291 $ 0.25927937 $ 2,826,439
Jan 08, 2024 $ 0.28143759 $ 0.28573342 $ 0.25334021 $ 3,517,774
Jan 07, 2024 $ 0.28462089 $ 0.30941680 $ 0.27397854 $ 6,768,754
Jan 06, 2024 $ 0.27626749 $ 0.29302150 $ 0.26575592 $ 3,239,883
Jan 05, 2024 $ 0.28974063 $ 0.30939303 $ 0.27509288 $ 3,671,928
Jan 04, 2024 $ 0.30737356 $ 0.31716386 $ 0.27592591 $ 6,717,291
Jan 03, 2024 $ 0.30733021 $ 0.35385007 $ 0.29363154 $ 6,049,473
Jan 02, 2024 $ 0.34541998 $ 0.36945370 $ 0.33410644 $ 5,926,613
Jan 01, 2024 $ 0.34722001 $ 0.34722001 $ 0.31558716 $ 5,447,284
Dec 28, 2023 $ 0.34953845 $ 0.38130865 $ 0.34228791 $ 4,920,138
Dec 27, 2023 $ 0.37722769 $ 0.38827077 $ 0.36222907 $ 6,548,084
Dec 26, 2023 $ 0.37724748 $ 0.41830845 $ 0.36584638 $ 11,098,552
Dec 25, 2023 $ 0.40775095 $ 0.42643662 $ 0.37760007 $ 12,435,691
Dec 24, 2023 $ 0.38900998 $ 0.43384390 $ 0.37635159 $ 18,246,509
Dec 16, 2023 $ 0.31352402 $ 0.33113282 $ 0.31045770 $ 6,934,853
Dec 15, 2023 $ 0.31485628 $ 0.37278393 $ 0.31328254 $ 23,785,273
Dec 14, 2023 $ 0.33919394 $ 0.37989774 $ 0.28039658 $ 48,570,170
Dec 13, 2023 $ 0.29110504 $ 0.29411021 $ 0.25620747 $ 8,792,128
Dec 12, 2023 $ 0.27128475 $ 0.29783320 $ 0.26437927 $ 6,372,591
Dec 11, 2023 $ 0.28823564 $ 0.29291585 $ 0.25850456 $ 11,548,468
Dec 10, 2023 $ 0.27687327 $ 0.28962760 $ 0.26356420 $ 5,912,873
Dec 09, 2023 $ 0.28251183 $ 0.29569840 $ 0.26388748 $ 14,350,051
Dec 08, 2023 $ 0.27333059 $ 0.29012978 $ 0.25207537 $ 19,437,795
Dec 07, 2023 $ 0.25293343 $ 0.26780666 $ 0.23158158 $ 13,543,456
Dec 06, 2023 $ 0.24506636 $ 0.26438367 $ 0.22384708 $ 13,464,956
Dec 05, 2023 $ 0.22595250 $ 0.22871070 $ 0.21797680 $ 4,101,033
Dec 04, 2023 $ 0.22287589 $ 0.23133001 $ 0.21831166 $ 4,795,693
Dec 03, 2023 $ 0.22528198 $ 0.23483207 $ 0.22433446 $ 3,323,150
Dec 02, 2023 $ 0.23000688 $ 0.23302029 $ 0.22468340 $ 3,150,987
Dec 01, 2023 $ 0.23114360 $ 0.23563886 $ 0.22057349 $ 5,082,846
Nov 30, 2023 $ 0.23023821 $ 0.24107140 $ 0.21686108 $ 13,777,365
Nov 29, 2023 $ 0.21696095 $ 0.21958897 $ 0.21095320 $ 3,429,115
Nov 28, 2023 $ 0.21709170 $ 0.22062383 $ 0.20002794 $ 5,371,298
Nov 27, 2023 $ 0.20748820 $ 0.21861164 $ 0.20204458 $ 4,853,654
Nov 26, 2023 $ 0.21855087 $ 0.22852406 $ 0.20372088 $ 8,500,312
Nov 25, 2023 $ 0.21204921 $ 0.21444659 $ 0.20313592 $ 4,117,671
Nov 24, 2023 $ 0.20940071 $ 0.21920392 $ 0.19690868 $ 6,070,221
Nov 23, 2023 $ 0.19694018 $ 0.19847172 $ 0.19201170 $ 2,168,986
Nov 22, 2023 $ 0.19515652 $ 0.20102465 $ 0.17954841 $ 4,312,725
Nov 21, 2023 $ 0.18104433 $ 0.20252154 $ 0.18020150 $ 3,987,736
Nov 20, 2023 $ 0.19724814 $ 0.20675197 $ 0.19602163 $ 2,619,426
Nov 19, 2023 $ 0.20235977 $ 0.20755181 $ 0.19643379 $ 2,738,977
Nov 18, 2023 $ 0.20212495 $ 0.20897436 $ 0.18625694 $ 3,493,047
Nov 17, 2023 $ 0.19608568 $ 0.20552428 $ 0.18687429 $ 2,982,607
Nov 16, 2023 $ 0.20039047 $ 0.21531081 $ 0.19560416 $ 4,817,523
Nov 15, 2023 $ 0.21375065 $ 0.22452839 $ 0.19266261 $ 7,512,040
Nov 14, 2023 $ 0.19311150 $ 0.20362707 $ 0.18595252 $ 3,906,072
Nov 13, 2023 $ 0.19379239 $ 0.21719474 $ 0.19381171 $ 4,863,327
Nov 12, 2023 $ 0.20903575 $ 0.21577759 $ 0.19924560 $ 5,830,142
Nov 11, 2023 $ 0.21363429 $ 0.24128941 $ 0.20949390 $ 13,737,306
Nov 10, 2023 $ 0.22399987 $ 0.22803971 $ 0.18523190 $ 19,454,121
Nov 09, 2023 $ 0.18590122 $ 0.20305309 $ 0.17740508 $ 9,547,859
Nov 08, 2023 $ 0.18624033 $ 0.18848676 $ 0.18204339 $ 2,093,485
Nov 07, 2023 $ 0.18368835 $ 0.18721316 $ 0.17700759 $ 2,492,331
Nov 06, 2023 $ 0.18680488 $ 0.18883477 $ 0.17827955 $ 2,467,859
Nov 05, 2023 $ 0.18393983 $ 0.18965144 $ 0.18042622 $ 2,604,747
Nov 04, 2023 $ 0.18223089 $ 0.18510920 $ 0.17778218 $ 2,514,481
Nov 03, 2023 $ 0.17896922 $ 0.18555935 $ 0.17372990 $ 2,995,791
Nov 02, 2023 $ 0.18536067 $ 0.20942287 $ 0.18156429 $ 9,184,339
Nov 01, 2023 $ 0.19236748 $ 0.21278778 $ 0.16891854 $ 22,547,470
Oct 31, 2023 $ 0.17201582 $ 0.17964301 $ 0.16607754 $ 3,283,823
Oct 30, 2023 $ 0.17836088 $ 0.17999203 $ 0.17095555 $ 2,756,422
Oct 29, 2023 $ 0.17437278 $ 0.17576681 $ 0.17215246 $ 1,831,712
Oct 28, 2023 $ 0.17437901 $ 0.17651803 $ 0.17007195 $ 1,485,613
Oct 27, 2023 $ 0.17080121 $ 0.17500336 $ 0.16762389 $ 1,584,640
Oct 26, 2023 $ 0.17197369 $ 0.17901508 $ 0.16636656 $ 3,305,231
Oct 25, 2023 $ 0.17270429 $ 0.17933599 $ 0.16106471 $ 5,264,545
Oct 24, 2023 $ 0.16649667 $ 0.17195090 $ 0.16064717 $ 3,754,475
Oct 23, 2023 $ 0.16621770 $ 0.16665258 $ 0.15908508 $ 2,249,873
Oct 22, 2023 $ 0.16075049 $ 0.16517254 $ 0.15821226 $ 1,674,526
Oct 21, 2023 $ 0.16248738 $ 0.17039997 $ 0.15393018 $ 5,120,368
Oct 20, 2023 $ 0.15506188 $ 0.16161731 $ 0.15322747 $ 2,233,643
Oct 19, 2023 $ 0.15506036 $ 0.16196429 $ 0.14495390 $ 2,958,683
Oct 18, 2023 $ 0.14944581 $ 0.15681119 $ 0.14840864 $ 1,529,046
Oct 17, 2023 $ 0.15342092 $ 0.16581286 $ 0.15322733 $ 3,222,519
Oct 16, 2023 $ 0.15775030 $ 0.16029213 $ 0.15058696 $ 2,705,906
Oct 15, 2023 $ 0.15162459 $ 0.15648401 $ 0.14773128 $ 2,081,507
Oct 14, 2023 $ 0.15522777 $ 0.16103791 $ 0.14807358 $ 2,463,116
Oct 13, 2023 $ 0.14959541 $ 0.15429256 $ 0.14408520 $ 1,535,872
Oct 12, 2023 $ 0.14419237 $ 0.15152815 $ 0.14333582 $ 1,387,626
Oct 11, 2023 $ 0.15146929 $ 0.15648995 $ 0.14900683 $ 1,394,094
Oct 10, 2023 $ 0.15617796 $ 0.16120009 $ 0.15242993 $ 1,888,384
Oct 09, 2023 $ 0.15279699 $ 0.16490439 $ 0.15177494 $ 1,743,750
Oct 08, 2023 $ 0.16468645 $ 0.16561299 $ 0.16115744 $ 987,312
Oct 07, 2023 $ 0.16544137 $ 0.16643555 $ 0.16312519 $ 1,421,700
Oct 06, 2023 $ 0.16521162 $ 0.17012338 $ 0.16236280 $ 1,785,297
Oct 05, 2023 $ 0.16676171 $ 0.16885488 $ 0.16122988 $ 2,437,414
Oct 04, 2023 $ 0.16684009 $ 0.17484428 $ 0.16019145 $ 5,332,586
Oct 03, 2023 $ 0.17082157 $ 0.19180790 $ 0.16349821 $ 13,361,309
Oct 02, 2023 $ 0.16530282 $ 0.17395796 $ 0.16169232 $ 3,747,931
Oct 01, 2023 $ 0.17159142 $ 0.17477717 $ 0.15938880 $ 4,797,126
Sep 30, 2023 $ 0.16000998 $ 0.16340851 $ 0.15820271 $ 1,478,740
Sep 29, 2023 $ 0.15830586 $ 0.16348109 $ 0.15542225 $ 2,126,960
Sep 28, 2023 $ 0.16221119 $ 0.16460460 $ 0.15921829 $ 1,914,263
Sep 27, 2023 $ 0.15937947 $ 0.16585296 $ 0.15660933 $ 2,587,968
Sep 26, 2023 $ 0.15708965 $ 0.16314473 $ 0.15672614 $ 1,674,377
Sep 25, 2023 $ 0.16065370 $ 0.16931108 $ 0.15756642 $ 2,458,697
Sep 24, 2023 $ 0.16684538 $ 0.17313633 $ 0.15564314 $ 6,527,861
Sep 23, 2023 $ 0.16048721 $ 0.16433832 $ 0.15418094 $ 3,535,561
Sep 22, 2023 $ 0.16431101 $ 0.16576992 $ 0.14747831 $ 5,843,779
Sep 21, 2023 $ 0.14852386 $ 0.15463728 $ 0.14565134 $ 1,774,465
Sep 20, 2023 $ 0.15339749 $ 0.15540675 $ 0.14979992 $ 1,850,384
Sep 19, 2023 $ 0.15456759 $ 0.15798631 $ 0.15089989 $ 2,436,217
Sep 18, 2023 $ 0.15673077 $ 0.16009959 $ 0.14747693 $ 3,942,741
Sep 17, 2023 $ 0.15094865 $ 0.18855924 $ 0.14824501 $ 22,226,418
Sep 16, 2023 $ 0.16681648 $ 0.17776840 $ 0.14949487 $ 9,428,909
Jun 13, 2023 $ 0.23159592 $ 0.23945090 $ 0.22815855 $ 698,760
Jun 12, 2023 $ 0.23399970 $ 0.23497425 $ 0.22506601 $ 475,261
Jun 11, 2023 $ 0.23264959 $ 0.24747029 $ 0.23086641 $ 880,101
Jun 10, 2023 $ 0.23622709 $ 0.27485166 $ 0.22130841 $ 1,382,088
Jun 09, 2023 $ 0.27430868 $ 0.28052464 $ 0.27151817 $ 468,947
Jun 08, 2023 $ 0.27876096 $ 0.28449619 $ 0.26746991 $ 663,986
Jun 07, 2023 $ 0.27447869 $ 0.30667780 $ 0.27197043 $ 748,559
Jun 06, 2023 $ 0.30665225 $ 0.31089746 $ 0.28813028 $ 764,977
Jun 05, 2023 $ 0.30197589 $ 0.34114439 $ 0.28881980 $ 1,362,795
Jun 04, 2023 $ 0.34030165 $ 0.34665445 $ 0.33790161 $ 677,207
Jun 03, 2023 $ 0.33985684 $ 0.34659727 $ 0.33480310 $ 792,252
Jun 02, 2023 $ 0.33929126 $ 0.34370246 $ 0.32914273 $ 734,778
Jun 01, 2023 $ 0.33229176 $ 0.34393124 $ 0.32277222 $ 1,393,711
May 31, 2023 $ 0.33016159 $ 0.34653798 $ 0.32556979 $ 1,438,041
May 30, 2023 $ 0.34024126 $ 0.34483932 $ 0.33776814 $ 690,374
May 29, 2023 $ 0.34123595 $ 0.35997500 $ 0.33658969 $ 1,455,755
May 28, 2023 $ 0.34306097 $ 0.34860024 $ 0.32848998 $ 905,000
May 27, 2023 $ 0.32995820 $ 0.33115373 $ 0.32576749 $ 363,040
May 26, 2023 $ 0.32716619 $ 0.33253547 $ 0.32160896 $ 530,113
May 25, 2023 $ 0.32280428 $ 0.32611870 $ 0.31962014 $ 332,383
May 24, 2023 $ 0.32415989 $ 0.33777557 $ 0.31747366 $ 594,461
May 23, 2023 $ 0.33663217 $ 0.33945611 $ 0.33164692 $ 503,313
May 22, 2023 $ 0.33265998 $ 0.34202286 $ 0.33234361 $ 495,188
May 21, 2023 $ 0.33792956 $ 0.35245428 $ 0.33712062 $ 434,940
May 20, 2023 $ 0.35197019 $ 0.36338285 $ 0.34408139 $ 1,082,128
May 19, 2023 $ 0.34843640 $ 0.35663433 $ 0.34340744 $ 675,173
May 18, 2023 $ 0.34765297 $ 0.36151434 $ 0.33972908 $ 1,636,855
May 17, 2023 $ 0.34464809 $ 0.34732281 $ 0.33602404 $ 456,653
May 16, 2023 $ 0.34153970 $ 0.35602660 $ 0.33502220 $ 1,200,922
May 15, 2023 $ 0.34058627 $ 0.34530001 $ 0.33078595 $ 462,145
May 14, 2023 $ 0.33350747 $ 0.34134643 $ 0.32794946 $ 239,946
May 13, 2023 $ 0.33143223 $ 0.34511475 $ 0.33020388 $ 553,049
May 12, 2023 $ 0.33715538 $ 0.33806918 $ 0.31327962 $ 822,013
May 11, 2023 $ 0.32335021 $ 0.37349755 $ 0.31709366 $ 2,626,676
May 10, 2023 $ 0.34400248 $ 0.35359359 $ 0.33170423 $ 892,674
May 09, 2023 $ 0.34537976 $ 0.34736037 $ 0.33374404 $ 578,937
May 08, 2023 $ 0.33727184 $ 0.38090140 $ 0.33077073 $ 1,542,310
May 07, 2023 $ 0.37845048 $ 0.39147435 $ 0.37452373 $ 1,032,366
May 06, 2023 $ 0.37849778 $ 0.38757967 $ 0.37235547 $ 1,072,005
May 05, 2023 $ 0.38484722 $ 0.39509557 $ 0.38261964 $ 1,207,319
May 04, 2023 $ 0.38951596 $ 0.40219669 $ 0.38930226 $ 971,845
May 03, 2023 $ 0.40054953 $ 0.42077321 $ 0.38127116 $ 4,049,203
May 02, 2023 $ 0.38912337 $ 0.39849642 $ 0.38037593 $ 1,406,007
May 01, 2023 $ 0.38383255 $ 0.39318266 $ 0.37584943 $ 960,327
Apr 30, 2023 $ 0.39296650 $ 0.40639069 $ 0.39206524 $ 857,673
Apr 29, 2023 $ 0.40191517 $ 0.41520209 $ 0.39354973 $ 1,774,955
Apr 28, 2023 $ 0.39782152 $ 0.40567355 $ 0.39002142 $ 1,156,209
Apr 27, 2023 $ 0.40372995 $ 0.40763166 $ 0.39439784 $ 1,373,505
Apr 26, 2023 $ 0.39544057 $ 0.42177109 $ 0.38907641 $ 3,493,989
Apr 25, 2023 $ 0.40826513 $ 0.49109752 $ 0.39506617 $ 15,691,194
Apr 24, 2023 $ 0.45117627 $ 0.48006949 $ 0.37530196 $ 13,665,894
Apr 23, 2023 $ 0.38869893 $ 0.39917199 $ 0.38092738 $ 515,535
Apr 22, 2023 $ 0.39826312 $ 0.39984619 $ 0.38626096 $ 734,413
Apr 21, 2023 $ 0.39181933 $ 0.41061187 $ 0.38982603 $ 1,316,837
Apr 20, 2023 $ 0.40578730 $ 0.42218041 $ 0.39707837 $ 1,805,420
Apr 19, 2023 $ 0.41946063 $ 0.45942894 $ 0.41778409 $ 1,560,669
Apr 18, 2023 $ 0.45744559 $ 0.46486421 $ 0.43768425 $ 3,373,845
Apr 17, 2023 $ 0.43906677 $ 0.45798618 $ 0.43739681 $ 2,173,312
Apr 16, 2023 $ 0.45298846 $ 0.46163720 $ 0.43699491 $ 2,965,489
Apr 15, 2023 $ 0.44368447 $ 0.44924325 $ 0.43585055 $ 1,766,307
Apr 14, 2023 $ 0.44706166 $ 0.46010628 $ 0.43554253 $ 3,564,637
Apr 13, 2023 $ 0.45315113 $ 0.50298391 $ 0.44356380 $ 9,670,438
Apr 12, 2023 $ 0.46694663 $ 0.51900809 $ 0.41673246 $ 20,156,269
Apr 11, 2023 $ 0.45478093 $ 0.46778968 $ 0.42145424 $ 6,194,654
Apr 10, 2023 $ 0.42425324 $ 0.45431900 $ 0.41370862 $ 5,307,412
Apr 09, 2023 $ 0.41875235 $ 0.43891795 $ 0.40228639 $ 5,192,457
Apr 08, 2023 $ 0.40911107 $ 0.41775924 $ 0.39278133 $ 2,486,992
Apr 07, 2023 $ 0.39596917 $ 0.40482213 $ 0.39298817 $ 905,170
Apr 06, 2023 $ 0.40429772 $ 0.42143903 $ 0.39776698 $ 2,452,990
Apr 05, 2023 $ 0.40372544 $ 0.40746379 $ 0.39542364 $ 1,521,783
Apr 04, 2023 $ 0.39997355 $ 0.40327906 $ 0.39662434 $ 1,108,703
Apr 03, 2023 $ 0.39791437 $ 0.40648828 $ 0.38852036 $ 1,207,445
Apr 02, 2023 $ 0.40363303 $ 0.41623241 $ 0.39869251 $ 1,346,122
Apr 01, 2023 $ 0.40991062 $ 0.41955987 $ 0.40379332 $ 1,233,144
Mar 31, 2023 $ 0.41613761 $ 0.42416859 $ 0.40432204 $ 1,807,168
Mar 30, 2023 $ 0.40592237 $ 0.42399517 $ 0.39585094 $ 1,816,950
Mar 29, 2023 $ 0.40956971 $ 0.42203223 $ 0.39769167 $ 1,979,461
Mar 28, 2023 $ 0.39830048 $ 0.39928916 $ 0.38251374 $ 1,484,972
Mar 27, 2023 $ 0.39344766 $ 0.40981259 $ 0.37834297 $ 2,068,553
Mar 26, 2023 $ 0.40170961 $ 0.41045004 $ 0.39518894 $ 1,345,100
Mar 25, 2023 $ 0.39498837 $ 0.40840838 $ 0.38671995 $ 1,598,027
Mar 24, 2023 $ 0.39588635 $ 0.40946735 $ 0.38495175 $ 1,598,184
Mar 23, 2023 $ 0.40872195 $ 0.41402796 $ 0.39595326 $ 1,967,054
Mar 22, 2023 $ 0.39622435 $ 0.42873587 $ 0.38364081 $ 3,004,065
Mar 21, 2023 $ 0.42818360 $ 0.43367988 $ 0.40913318 $ 2,146,738
Mar 19, 2023 $ 0.44105976 $ 0.46008430 $ 0.43064549 $ 3,257,620
Mar 18, 2023 $ 0.43202135 $ 0.47455567 $ 0.42702542 $ 4,820,306
Mar 17, 2023 $ 0.45097133 $ 0.45912410 $ 0.40943997 $ 5,329,410
Mar 16, 2023 $ 0.41384897 $ 0.42818414 $ 0.40527972 $ 2,699,351
Mar 15, 2023 $ 0.42609852 $ 0.45484979 $ 0.39610722 $ 8,431,264
Mar 14, 2023 $ 0.41847856 $ 0.43998822 $ 0.39024702 $ 5,122,518
Mar 13, 2023 $ 0.40145900 $ 0.40658271 $ 0.36897420 $ 4,797,006
Mar 12, 2023 $ 0.38794833 $ 0.38876969 $ 0.36161621 $ 1,526,153
Mar 11, 2023 $ 0.36576195 $ 0.39291968 $ 0.35094841 $ 2,237,181
Mar 10, 2023 $ 0.37601798 $ 0.37740608 $ 0.33763765 $ 3,667,207
Mar 09, 2023 $ 0.37229653 $ 0.40621404 $ 0.36080077 $ 3,966,461
Mar 08, 2023 $ 0.39096703 $ 0.42617996 $ 0.38569177 $ 2,652,854
Mar 07, 2023 $ 0.42267496 $ 0.43444512 $ 0.41286441 $ 2,530,472
Mar 06, 2023 $ 0.42456592 $ 0.44093157 $ 0.42259501 $ 1,615,687
Mar 05, 2023 $ 0.43801542 $ 0.44379327 $ 0.42542068 $ 1,942,617
Mar 04, 2023 $ 0.42713938 $ 0.45302726 $ 0.41696987 $ 2,596,816
Mar 03, 2023 $ 0.45112501 $ 0.49677504 $ 0.43641156 $ 4,792,171
Mar 02, 2023 $ 0.49707681 $ 0.51750029 $ 0.48018242 $ 5,493,273
Mar 01, 2023 $ 0.51019835 $ 0.51895653 $ 0.49219999 $ 4,506,945
Feb 28, 2023 $ 0.50276515 $ 0.55631387 $ 0.48540816 $ 11,933,388
Feb 27, 2023 $ 0.48716458 $ 0.50801729 $ 0.47554321 $ 3,563,703
Feb 26, 2023 $ 0.48668040 $ 0.51402638 $ 0.47712174 $ 3,417,949
Feb 25, 2023 $ 0.48304042 $ 0.52467349 $ 0.46432399 $ 4,907,238
Feb 24, 2023 $ 0.52365129 $ 0.65016195 $ 0.50821438 $ 28,980,893
Feb 23, 2023 $ 0.57509428 $ 0.61620093 $ 0.46345801 $ 36,405,844
Feb 22, 2023 $ 0.46730024 $ 0.47900550 $ 0.44817304 $ 5,301,230
Feb 21, 2023 $ 0.47492153 $ 0.52866417 $ 0.46853069 $ 6,102,380
Feb 20, 2023 $ 0.51152171 $ 0.53970400 $ 0.46438473 $ 12,045,021
Feb 19, 2023 $ 0.47792037 $ 0.49027691 $ 0.45114633 $ 7,158,389
Feb 18, 2023 $ 0.45370543 $ 0.46647994 $ 0.45186137 $ 2,453,699
Feb 17, 2023 $ 0.46038060 $ 0.46403296 $ 0.44020437 $ 4,828,639
Feb 16, 2023 $ 0.44294131 $ 0.56072025 $ 0.44042116 $ 19,368,359
Feb 15, 2023 $ 0.45081038 $ 0.45104381 $ 0.42427680 $ 1,787,568
Feb 14, 2023 $ 0.42941987 $ 0.43393483 $ 0.41554076 $ 2,539,144
Feb 13, 2023 $ 0.41994789 $ 0.43170927 $ 0.40799208 $ 1,961,046
Feb 12, 2023 $ 0.43060625 $ 0.45190546 $ 0.42800022 $ 3,022,587
Feb 11, 2023 $ 0.44321128 $ 0.47419758 $ 0.42737794 $ 3,374,863
Feb 10, 2023 $ 0.46316120 $ 0.47350915 $ 0.40254093 $ 14,751,610
Feb 09, 2023 $ 0.40441932 $ 0.44774040 $ 0.40397906 $ 3,807,098
Feb 08, 2023 $ 0.44322518 $ 0.47194257 $ 0.43474790 $ 3,577,255
Feb 07, 2023 $ 0.46686436 $ 0.46938058 $ 0.43512298 $ 6,296,102
Feb 06, 2023 $ 0.43753084 $ 0.44887682 $ 0.42466428 $ 2,463,976
Feb 05, 2023 $ 0.43149369 $ 0.45884666 $ 0.42311993 $ 3,686,116
Feb 04, 2023 $ 0.44685543 $ 0.45643896 $ 0.44359464 $ 1,827,260
Feb 03, 2023 $ 0.45494725 $ 0.46333528 $ 0.44088427 $ 3,855,360
Feb 02, 2023 $ 0.43902291 $ 0.47291735 $ 0.42602827 $ 7,428,121
Feb 01, 2023 $ 0.42602827 $ 0.43254353 $ 0.39360463 $ 3,336,849
Jan 31, 2023 $ 0.41844512 $ 0.42818046 $ 0.40523245 $ 2,390,931
Jan 30, 2023 $ 0.41060918 $ 0.46177233 $ 0.40584220 $ 6,713,485
Jan 29, 2023 $ 0.43600784 $ 0.44557892 $ 0.42048261 $ 3,704,034
Jan 28, 2023 $ 0.42270190 $ 0.43644032 $ 0.41903945 $ 2,329,871
Jan 27, 2023 $ 0.43095634 $ 0.43692119 $ 0.41921326 $ 2,414,936
Jan 26, 2023 $ 0.43295171 $ 0.45822620 $ 0.42207250 $ 4,788,685
Jan 25, 2023 $ 0.42253198 $ 0.43252132 $ 0.39745077 $ 2,982,676
Jan 24, 2023 $ 0.40985928 $ 0.44490523 $ 0.40123935 $ 3,213,258
Jan 23, 2023 $ 0.43479758 $ 0.46001551 $ 0.42368136 $ 5,020,390
Jan 22, 2023 $ 0.43075587 $ 0.44170302 $ 0.41647168 $ 3,452,677
Jan 21, 2023 $ 0.42302614 $ 0.44558218 $ 0.42061651 $ 3,330,077
Jan 20, 2023 $ 0.44141510 $ 0.44595327 $ 0.40770793 $ 3,114,111
Jan 19, 2023 $ 0.42467001 $ 0.43573013 $ 0.39377868 $ 4,101,817
Jan 18, 2023 $ 0.39752137 $ 0.45089530 $ 0.37919535 $ 6,792,768
Jan 17, 2023 $ 0.44597097 $ 0.49565235 $ 0.44536294 $ 11,348,279
Jan 16, 2023 $ 0.48364570 $ 0.56471550 $ 0.40775984 $ 33,023,290
Jan 15, 2023 $ 0.41531925 $ 0.50228234 $ 0.38547046 $ 15,398,682
Jan 14, 2023 $ 0.47184016 $ 0.47448065 $ 0.34693774 $ 16,988,400
Jan 13, 2023 $ 0.34764540 $ 0.35660980 $ 0.32844903 $ 2,260,441
Jan 12, 2023 $ 0.33091689 $ 0.33841712 $ 0.32677095 $ 1,591,070
Jan 11, 2023 $ 0.33453142 $ 0.34191986 $ 0.32399907 $ 1,613,154
Jan 10, 2023 $ 0.34036210 $ 0.35042498 $ 0.32654901 $ 2,815,224
Jan 09, 2023 $ 0.33250916 $ 0.34972803 $ 0.32228445 $ 3,324,209
Jan 08, 2023 $ 0.32450146 $ 0.32532224 $ 0.31558652 $ 978,366
Jan 07, 2023 $ 0.32162830 $ 0.33535522 $ 0.31798399 $ 1,539,752
Jan 06, 2023 $ 0.33520010 $ 0.36115112 $ 0.31049838 $ 7,512,211
Jan 05, 2023 $ 0.31558587 $ 0.32780891 $ 0.30654123 $ 1,531,566
Jan 04, 2023 $ 0.31385680 $ 0.33241585 $ 0.30940699 $ 2,762,880
Jan 03, 2023 $ 0.31101929 $ 0.33150410 $ 0.29578766 $ 4,245,437
Jan 02, 2023 $ 0.30508985 $ 0.30746519 $ 0.29219288 $ 931,484
Jan 01, 2023 $ 0.29686341 $ 0.31015785 $ 0.28844330 $ 871,490
Dec 31, 2022 $ 0.29088069 $ 0.30157014 $ 0.28951149 $ 423,417
Dec 30, 2022 $ 0.29804248 $ 0.30487900 $ 0.29076027 $ 1,078,169
Dec 29, 2022 $ 0.29250372 $ 0.30472870 $ 0.28671595 $ 1,406,764
Dec 28, 2022 $ 0.28792858 $ 0.30653045 $ 0.28608163 $ 605,036
Dec 27, 2022 $ 0.30099462 $ 0.30717039 $ 0.29835725 $ 948,279
Dec 26, 2022 $ 0.30402196 $ 0.30809942 $ 0.30184941 $ 981,345
Dec 25, 2022 $ 0.30238550 $ 0.31406294 $ 0.29944712 $ 1,579,520
Dec 24, 2022 $ 0.31297781 $ 0.32213661 $ 0.30311885 $ 3,991,162
Dec 23, 2022 $ 0.30313047 $ 0.31244046 $ 0.30266679 $ 1,012,166
Dec 22, 2022 $ 0.30891142 $ 0.31252156 $ 0.29646945 $ 1,619,751
Dec 21, 2022 $ 0.30773989 $ 0.32409951 $ 0.30519029 $ 941,263
Dec 20, 2022 $ 0.31307268 $ 0.33580504 $ 0.29293197 $ 3,534,745
Dec 19, 2022 $ 0.29494135 $ 0.32688867 $ 0.28998407 $ 2,424,448
Dec 18, 2022 $ 0.31292894 $ 0.34359028 $ 0.30896186 $ 2,880,710
Dec 17, 2022 $ 0.33034471 $ 0.38694135 $ 0.28386198 $ 10,535,546
Dec 16, 2022 $ 0.29557324 $ 0.34370971 $ 0.28921561 $ 1,585,524
Dec 15, 2022 $ 0.33639875 $ 0.35639260 $ 0.33518610 $ 1,157,578
Dec 14, 2022 $ 0.35247961 $ 0.36628337 $ 0.34766253 $ 2,601,890
Dec 13, 2022 $ 0.36344230 $ 0.42310551 $ 0.33571373 $ 13,897,827
Dec 12, 2022 $ 0.33646678 $ 0.34960399 $ 0.33565348 $ 1,355,348
Dec 11, 2022 $ 0.34929209 $ 0.36699335 $ 0.34834651 $ 1,104,007
Dec 10, 2022 $ 0.36659769 $ 0.38641177 $ 0.35886224 $ 1,580,582
Dec 09, 2022 $ 0.37774015 $ 0.39488804 $ 0.37383475 $ 1,724,615
Dec 08, 2022 $ 0.37931498 $ 0.38303042 $ 0.36855650 $ 1,135,880
Dec 07, 2022 $ 0.38172962 $ 0.41467368 $ 0.37660941 $ 3,224,272
Dec 06, 2022 $ 0.38605747 $ 0.39348759 $ 0.38108422 $ 863,411
Dec 05, 2022 $ 0.39076872 $ 0.40595633 $ 0.38543917 $ 2,361,198
Dec 04, 2022 $ 0.39923769 $ 0.40217054 $ 0.38430423 $ 2,032,300
Dec 03, 2022 $ 0.39079469 $ 0.44412073 $ 0.38013482 $ 10,914,648
Dec 02, 2022 $ 0.38371476 $ 0.38651531 $ 0.37592602 $ 1,336,133
Dec 01, 2022 $ 0.38229301 $ 0.41311519 $ 0.38173309 $ 2,020,458
Nov 30, 2022 $ 0.40506847 $ 0.42520690 $ 0.39629065 $ 2,609,942
Nov 29, 2022 $ 0.41160576 $ 0.42225876 $ 0.40522149 $ 2,248,111
Nov 28, 2022 $ 0.41087638 $ 0.46426154 $ 0.40575605 $ 7,098,480
Nov 27, 2022 $ 0.44853951 $ 0.51408518 $ 0.39978858 $ 12,133,530
Nov 26, 2022 $ 0.40180025 $ 0.45624981 $ 0.39404267 $ 3,469,646
Nov 25, 2022 $ 0.44115117 $ 0.46939277 $ 0.41811337 $ 6,126,417
Nov 24, 2022 $ 0.43946786 $ 0.50949422 $ 0.42679314 $ 7,975,538
Nov 23, 2022 $ 0.48265268 $ 0.60510573 $ 0.47348519 $ 16,909,956
Nov 22, 2022 $ 0.56589089 $ 0.77780333 $ 0.48315621 $ 62,925,375
Nov 21, 2022 $ 0.53544504 $ 0.95305978 $ 0.35538523 $ 130,214,132
Nov 20, 2022 $ 0.59276030 $ 0.96455161 $ 0.22098993 $ 24,941,373
Nov 19, 2022 $ 0.22139607 $ 0.22602932 $ 0.21766685 $ 308,668
Nov 18, 2022 $ 0.22577593 $ 0.22776033 $ 0.22039536 $ 392,580
Nov 17, 2022 $ 0.22161183 $ 0.23374375 $ 0.22021610 $ 744,135
Nov 16, 2022 $ 0.23298861 $ 0.24311229 $ 0.22374634 $ 2,031,183
Nov 15, 2022 $ 0.24079893 $ 0.31273328 $ 0.21232167 $ 10,886,313
Nov 14, 2022 $ 0.21213163 $ 0.21838739 $ 0.19603070 $ 951,153
Nov 13, 2022 $ 0.20699403 $ 0.22576103 $ 0.20373508 $ 876,855
Nov 12, 2022 $ 0.22176578 $ 0.23843316 $ 0.21948844 $ 639,069
Nov 11, 2022 $ 0.22996319 $ 0.25330627 $ 0.21745519 $ 1,654,391
Nov 10, 2022 $ 0.24758275 $ 0.25636842 $ 0.21443964 $ 1,656,684
Nov 09, 2022 $ 0.21499725 $ 0.30015504 $ 0.20259912 $ 3,575,677
Nov 08, 2022 $ 0.29622453 $ 0.38965326 $ 0.27627281 $ 3,850,222
Nov 07, 2022 $ 0.38802519 $ 0.40174177 $ 0.38520506 $ 1,909,311
Nov 06, 2022 $ 0.39268586 $ 0.43552024 $ 0.39103105 $ 2,034,928
Nov 05, 2022 $ 0.43133892 $ 0.47951049 $ 0.41617611 $ 4,734,294
Nov 04, 2022 $ 0.41627259 $ 0.41952201 $ 0.39883714 $ 1,356,638
Nov 03, 2022 $ 0.40013505 $ 0.41971708 $ 0.38803934 $ 1,804,107
Nov 02, 2022 $ 0.38857213 $ 0.40313407 $ 0.38456429 $ 619,218
Nov 01, 2022 $ 0.40145457 $ 0.41556050 $ 0.40068013 $ 709,650
Oct 31, 2022 $ 0.40244178 $ 0.40905412 $ 0.39904731 $ 563,546
Oct 30, 2022 $ 0.40767186 $ 0.41856961 $ 0.40280183 $ 1,009,694
Oct 29, 2022 $ 0.40438181 $ 0.40780907 $ 0.40005782 $ 766,820
Oct 28, 2022 $ 0.40137685 $ 0.40301735 $ 0.39374574 $ 556,621
Oct 27, 2022 $ 0.40108329 $ 0.41806454 $ 0.39988631 $ 805,248
Oct 26, 2022 $ 0.41307524 $ 0.41449036 $ 0.40408467 $ 822,886
Oct 25, 2022 $ 0.40541561 $ 0.41396639 $ 0.39891582 $ 1,088,812
Oct 24, 2022 $ 0.40244935 $ 0.42151427 $ 0.39664280 $ 1,105,367
Oct 23, 2022 $ 0.40016545 $ 0.42815342 $ 0.39279015 $ 1,816,169
Oct 22, 2022 $ 0.39287533 $ 0.43616279 $ 0.38967317 $ 2,177,538
Oct 21, 2022 $ 0.39163226 $ 0.39725869 $ 0.37605809 $ 429,196
Oct 20, 2022 $ 0.38552453 $ 0.40932230 $ 0.38051498 $ 1,132,842
Oct 19, 2022 $ 0.38667228 $ 0.42078076 $ 0.38266820 $ 1,388,988
Oct 18, 2022 $ 0.38927235 $ 0.40325767 $ 0.38872592 $ 594,577
Oct 17, 2022 $ 0.40011939 $ 0.41176741 $ 0.39462581 $ 1,003,169
Oct 16, 2022 $ 0.39964205 $ 0.46371482 $ 0.39280400 $ 5,079,025
Oct 15, 2022 $ 0.39533449 $ 0.41210039 $ 0.37521678 $ 1,253,150
Oct 14, 2022 $ 0.38001608 $ 0.40615582 $ 0.37803599 $ 1,234,161
Oct 13, 2022 $ 0.37921206 $ 0.38993493 $ 0.34835547 $ 1,085,967
Oct 12, 2022 $ 0.37446238 $ 0.38471917 $ 0.37399018 $ 518,699
Oct 11, 2022 $ 0.37914854 $ 0.39981448 $ 0.37271334 $ 925,851
Oct 10, 2022 $ 0.39901737 $ 0.41219893 $ 0.39463319 $ 506,095
Oct 09, 2022 $ 0.40968752 $ 0.41916365 $ 0.40906795 $ 428,834
Oct 08, 2022 $ 0.41424589 $ 0.42124985 $ 0.41096373 $ 402,514
Oct 07, 2022 $ 0.41859383 $ 0.42875308 $ 0.41759494 $ 879,888
Oct 06, 2022 $ 0.42691146 $ 0.44754458 $ 0.42525527 $ 1,520,339
Oct 05, 2022 $ 0.43711028 $ 0.44276805 $ 0.42059923 $ 2,233,279
Oct 04, 2022 $ 0.42477723 $ 0.44295005 $ 0.41561902 $ 1,591,546
Oct 03, 2022 $ 0.42048231 $ 0.42978218 $ 0.41188810 $ 1,145,896
Oct 02, 2022 $ 0.42703596 $ 0.45102375 $ 0.41920874 $ 3,533,325
Oct 01, 2022 $ 0.43445147 $ 0.53943386 $ 0.42526414 $ 22,201,914
Sep 30, 2022 $ 0.47090952 $ 0.50174684 $ 0.39879574 $ 12,837,879
Sep 29, 2022 $ 0.40346429 $ 0.41745140 $ 0.39361991 $ 1,648,568
Sep 28, 2022 $ 0.39367892 $ 0.39730305 $ 0.37967299 $ 845,596
Sep 27, 2022 $ 0.39167753 $ 0.41078466 $ 0.38982914 $ 728,427
Sep 26, 2022 $ 0.39456685 $ 0.42471313 $ 0.38742109 $ 1,319,200
Sep 25, 2022 $ 0.39805958 $ 0.40676632 $ 0.39490970 $ 493,219
Sep 24, 2022 $ 0.39894515 $ 0.41063528 $ 0.39762442 $ 768,790
Sep 23, 2022 $ 0.40232933 $ 0.42715682 $ 0.39260733 $ 1,366,320
Sep 22, 2022 $ 0.42156596 $ 0.42770939 $ 0.39856975 $ 669,216
Sep 21, 2022 $ 0.40315039 $ 0.42434939 $ 0.39619608 $ 1,165,446
Sep 20, 2022 $ 0.42096197 $ 0.44036739 $ 0.41883309 $ 705,846
Sep 19, 2022 $ 0.43625077 $ 0.44849666 $ 0.41440790 $ 1,485,898
Sep 18, 2022 $ 0.43006113 $ 0.47766237 $ 0.42545903 $ 1,677,165
Sep 17, 2022 $ 0.46105772 $ 0.47884612 $ 0.43268565 $ 2,284,575
Sep 16, 2022 $ 0.43290340 $ 0.47669635 $ 0.42625096 $ 2,053,638
Sep 15, 2022 $ 0.45463462 $ 0.51297130 $ 0.41933155 $ 5,884,845
Sep 14, 2022 $ 0.43011071 $ 0.44802184 $ 0.42106850 $ 1,373,482
Sep 13, 2022 $ 0.43866533 $ 0.48262433 $ 0.43276799 $ 1,938,674
Sep 12, 2022 $ 0.48011880 $ 0.52352803 $ 0.47160847 $ 4,108,151
Sep 11, 2022 $ 0.51799021 $ 0.62106143 $ 0.49380599 $ 23,616,496
Sep 10, 2022 $ 0.51543258 $ 0.51543258 $ 0.43997633 $ 7,766,712
Sep 09, 2022 $ 0.44508493 $ 0.44625578 $ 0.41773869 $ 2,789,137
Sep 08, 2022 $ 0.41822601 $ 0.41993224 $ 0.39899616 $ 1,234,114
Sep 07, 2022 $ 0.40405222 $ 0.41344381 $ 0.38030942 $ 1,340,288
Sep 06, 2022 $ 0.39498593 $ 0.43837943 $ 0.39070816 $ 1,908,896
Sep 05, 2022 $ 0.42389450 $ 0.43624147 $ 0.41420339 $ 1,414,609
Sep 04, 2022 $ 0.42326510 $ 0.42903195 $ 0.41187179 $ 758,193
Sep 03, 2022 $ 0.41369523 $ 0.43442878 $ 0.41135703 $ 977,186
Sep 02, 2022 $ 0.42291979 $ 0.43789646 $ 0.41123504 $ 1,770,301
Sep 01, 2022 $ 0.41507359 $ 0.42158575 $ 0.39780301 $ 1,079,326
Aug 31, 2022 $ 0.41779401 $ 0.43400116 $ 0.41705139 $ 741,641
Aug 30, 2022 $ 0.42059407 $ 0.44610615 $ 0.41708355 $ 1,022,245
Aug 28, 2022 $ 0.41225545 $ 0.43094572 $ 0.40900115 $ 1,854,692
Aug 27, 2022 $ 0.41407171 $ 0.44713379 $ 0.41075697 $ 1,602,051
Aug 26, 2022 $ 0.43195419 $ 0.47462591 $ 0.42578995 $ 2,042,126
Aug 25, 2022 $ 0.46483027 $ 0.51892878 $ 0.45056562 $ 5,784,895
Aug 24, 2022 $ 0.45275841 $ 0.47814502 $ 0.43407131 $ 2,528,445
Aug 23, 2022 $ 0.44614618 $ 0.45891591 $ 0.43516967 $ 2,354,479
Aug 22, 2022 $ 0.44158329 $ 0.47872371 $ 0.43359791 $ 1,742,079
Aug 21, 2022 $ 0.47224227 $ 0.49432629 $ 0.44985323 $ 4,461,368
Aug 20, 2022 $ 0.46102004 $ 0.47891142 $ 0.42863335 $ 4,031,197
Aug 19, 2022 $ 0.43297581 $ 0.48435469 $ 0.42491875 $ 2,838,094
Aug 18, 2022 $ 0.48167381 $ 0.52358722 $ 0.47886612 $ 2,518,330
Aug 17, 2022 $ 0.51814610 $ 0.56602599 $ 0.51183425 $ 5,580,991
Aug 16, 2022 $ 0.54458043 $ 0.56501522 $ 0.50761550 $ 6,089,230
Aug 15, 2022 $ 0.51922453 $ 0.53902653 $ 0.51413378 $ 1,665,644
Aug 14, 2022 $ 0.53201283 $ 0.55650643 $ 0.51790060 $ 3,377,003
Aug 13, 2022 $ 0.55507958 $ 0.58345103 $ 0.55246471 $ 3,483,160
Aug 12, 2022 $ 0.56013550 $ 0.59175190 $ 0.54087203 $ 6,668,087
Aug 11, 2022 $ 0.55001386 $ 0.58036084 $ 0.52803273 $ 5,492,835
Aug 10, 2022 $ 0.53571744 $ 0.54380624 $ 0.50672160 $ 2,140,484
Aug 09, 2022 $ 0.51860849 $ 0.55390642 $ 0.50203671 $ 2,620,466
Aug 08, 2022 $ 0.55213600 $ 0.56230800 $ 0.55244600 $ 2,714,160
Aug 07, 2022 $ 0.55323372 $ 0.56491521 $ 0.54273345 $ 2,216,534
Aug 06, 2022 $ 0.54976500 $ 0.57521100 $ 0.54397300 $ 4,765,275
Aug 05, 2022 $ 0.57415041 $ 0.66009363 $ 0.54798565 $ 18,388,981
Aug 04, 2022 $ 0.55733527 $ 0.63589716 $ 0.51127544 $ 17,011,041
Aug 03, 2022 $ 0.51788215 $ 0.55181838 $ 0.50142161 $ 4,602,445
Aug 02, 2022 $ 0.51216300 $ 0.52671062 $ 0.48822939 $ 3,958,235
Aug 01, 2022 $ 0.52446374 $ 0.56911682 $ 0.51568892 $ 5,455,769
Jul 31, 2022 $ 0.53198315 $ 0.57781699 $ 0.50145873 $ 12,901,587
Jul 30, 2022 $ 0.50384896 $ 0.54337740 $ 0.50027223 $ 4,936,098
Jul 29, 2022 $ 0.52549833 $ 0.53686406 $ 0.49844307 $ 6,878,175
Jul 28, 2022 $ 0.50397162 $ 0.50828935 $ 0.47589344 $ 4,832,679
Jul 27, 2022 $ 0.48734378 $ 0.49520729 $ 0.45906651 $ 5,034,750
Jul 25, 2022 $ 0.50102151 $ 0.53024269 $ 0.49979475 $ 4,212,505
Jul 24, 2022 $ 0.51756745 $ 0.53550831 $ 0.51366024 $ 3,669,198
Jul 23, 2022 $ 0.52584646 $ 0.53070969 $ 0.49931697 $ 6,132,824
Jul 22, 2022 $ 0.50568771 $ 0.57098493 $ 0.50230030 $ 9,535,779
Jul 21, 2022 $ 0.48612185 $ 0.56153287 $ 0.47258455 $ 6,584,164
Jul 20, 2022 $ 0.48605500 $ 0.55876400 $ 0.47257700 $ 6,543,548
Jul 19, 2022 $ 0.52097500 $ 0.54726000 $ 0.52158600 $ 6,139,967
Jul 18, 2022 $ 0.53409300 $ 0.59173800 $ 0.53467500 $ 17,261,516
Jul 17, 2022 $ 0.50923300 $ 0.97816500 $ 0.50923300 $ 80,189,223
Jul 16, 2022 $ 0.68880900 $ 0.70244500 $ 0.39013100 $ 36,082,924
Jul 15, 2022 $ 0.39907800 $ 0.42983100 $ 0.39339600 $ 2,945,534
Jul 14, 2022 $ 0.40815500 $ 0.41179300 $ 0.37731900 $ 5,002,252
Jul 13, 2022 $ 0.38296600 $ 0.38017900 $ 0.35689200 $ 1,528,158
Jul 12, 2022 $ 0.36920700 $ 0.37525700 $ 0.36651300 $ 938,690
Jul 11, 2022 $ 0.38197400 $ 0.42137400 $ 0.38225800 $ 1,454,714
Jul 10, 2022 $ 0.41913200 $ 0.47176900 $ 0.42149100 $ 3,145,438
Jul 09, 2022 $ 0.46656300 $ 0.55487000 $ 0.41124800 $ 16,724,211
Jul 08, 2022 $ 0.41097200 $ 0.44615300 $ 0.40367400 $ 4,708,703
Jul 07, 2022 $ 0.40178600 $ 0.42242100 $ 0.40160000 $ 2,895,336
Jul 06, 2022 $ 0.38896100 $ 0.39243700 $ 0.38029800 $ 1,759,419
Jul 05, 2022 $ 0.38412100 $ 0.38887200 $ 0.39200000 $ 1,803,742
Jul 04, 2022 $ 0.39304700 $ 0.40153900 $ 0.36666500 $ 1,450,132
Jul 03, 2022 $ 0.37061500 $ 0.37691900 $ 0.36576300 $ 1,242,499
Jul 02, 2022 $ 0.38059400 $ 0.44004400 $ 0.37942500 $ 4,468,340
Jul 01, 2022 $ 0.39771200 $ 0.42426200 $ 0.37278500 $ 8,154,564
Jun 30, 2022 $ 0.35977600 $ 0.36727900 $ 0.34150600 $ 2,789,018
Jun 29, 2022 $ 0.36309700 $ 0.39504100 $ 0.34939000 $ 3,167,638
Jun 28, 2022 $ 0.34939000 $ 0.37725300 $ 0.35406300 $ 3,530,332
Jun 27, 2022 $ 0.35406300 $ 0.35657400 $ 0.34914800 $ 913,425
Jun 26, 2022 $ 0.35540000 $ 0.38691400 $ 0.35577900 $ 1,434,853
Jun 25, 2022 $ 0.36882800 $ 0.44380400 $ 0.35402300 $ 6,186,661
Jun 24, 2022 $ 0.35434600 $ 0.35992200 $ 0.33760800 $ 1,357,815
Jun 23, 2022 $ 0.34126500 $ 0.34200000 $ 0.34007500 $ 1,305,240
Jun 22, 2022 $ 0.33047200 $ 0.40270700 $ 0.33289600 $ 3,423,311
Jun 21, 2022 $ 0.34129000 $ 0.35543600 $ 0.34044900 $ 1,217,683
Jun 20, 2022 $ 0.32800100 $ 0.34062700 $ 0.32728400 $ 1,511,478
Jun 19, 2022 $ 0.33619100 $ 0.44301200 $ 0.30633300 $ 3,950,454
Jun 18, 2022 $ 0.30123100 $ 0.34684900 $ 0.30045900 $ 1,240,472
Jun 17, 2022 $ 0.34200674 $ 0.37240782 $ 0.31598302 $ 2,610,468
Jun 16, 2022 $ 0.31819180 $ 0.35342652 $ 0.31562219 $ 764,619
Jun 15, 2022 $ 0.34664138 $ 0.35024577 $ 0.30471536 $ 1,202,617
Jun 14, 2022 $ 0.34244594 $ 0.38055578 $ 0.32231139 $ 2,471,860
Jun 13, 2022 $ 0.33596689 $ 0.37781575 $ 0.32529337 $ 1,381,636
Jun 12, 2022 $ 0.37618123 $ 0.40870280 $ 0.37070772 $ 777,846
Jun 11, 2022 $ 0.40964613 $ 0.45903330 $ 0.40463609 $ 1,010,898
Jun 10, 2022 $ 0.45483620 $ 0.47905875 $ 0.45481998 $ 959,583
Jun 09, 2022 $ 0.47832997 $ 0.50696738 $ 0.47556540 $ 1,630,771
Jun 08, 2022 $ 0.48603013 $ 0.52266811 $ 0.46219236 $ 4,047,999
Jun 07, 2022 $ 0.46432934 $ 0.48707803 $ 0.45143778 $ 1,425,662
Jun 06, 2022 $ 0.48696392 $ 0.50740382 $ 0.47754124 $ 1,059,473
Jun 05, 2022 $ 0.47763502 $ 0.50658432 $ 0.46753720 $ 1,915,022
Jun 04, 2022 $ 0.47810804 $ 0.55332483 $ 0.45925907 $ 5,596,192
Jun 03, 2022 $ 0.47580447 $ 0.48544939 $ 0.46230612 $ 922,694
Jun 02, 2022 $ 0.48168147 $ 0.48478175 $ 0.46502127 $ 982,320
Jun 01, 2022 $ 0.46836045 $ 0.50949381 $ 0.46725242 $ 1,167,180
May 31, 2022 $ 0.50428050 $ 0.51924397 $ 0.49235407 $ 1,607,745
May 30, 2022 $ 0.51870202 $ 0.54096547 $ 0.49776674 $ 1,950,631
May 29, 2022 $ 0.50233136 $ 0.57015001 $ 0.47310291 $ 4,556,392
May 28, 2022 $ 0.49297516 $ 0.54513023 $ 0.46549047 $ 2,513,845
May 22, 2022 $ 0.58128295 $ 0.66875170 $ 0.57145820 $ 3,059,973
May 21, 2022 $ 0.58169622 $ 0.58245268 $ 0.55840299 $ 854,736
May 20, 2022 $ 0.56017787 $ 0.59653851 $ 0.54974612 $ 1,222,350
May 19, 2022 $ 0.59298103 $ 0.59608454 $ 0.56370657 $ 1,699,004
May 17, 2022 $ 0.62797529 $ 0.64397987 $ 0.60613389 $ 1,239,108
May 16, 2022 $ 0.60613389 $ 0.64883884 $ 0.60602921 $ 1,159,671
May 15, 2022 $ 0.64854336 $ 0.64982940 $ 0.61452736 $ 943,095
May 14, 2022 $ 0.62384171 $ 0.62589657 $ 0.58286435 $ 923,172
May 13, 2022 $ 0.60778947 $ 0.65221982 $ 0.53165389 $ 2,127,976
May 12, 2022 $ 0.53623524 $ 0.59127617 $ 0.52539067 $ 1,896,587
May 11, 2022 $ 0.57837295 $ 0.80707861 $ 0.56189350 $ 3,371,042
May 10, 2022 $ 0.78436657 $ 0.83831212 $ 0.76231144 $ 2,591,168
May 09, 2022 $ 0.77348879 $ 0.92736839 $ 0.77348879 $ 2,829,964
May 08, 2022 $ 0.91628413 $ 0.95503072 $ 0.90517915 $ 1,775,326
May 07, 2022 $ 0.95482855 $ 1.0423214 $ 0.94704092 $ 2,563,155
May 06, 2022 $ 0.97704794 $ 1.0168598 $ 0.95446619 $ 2,150,954
May 05, 2022 $ 1.0168598 $ 1.1336289 $ 0.99802588 $ 2,609,982
May 03, 2022 $ 1.0517303 $ 1.1038003 $ 1.0327843 $ 2,568,652
May 02, 2022 $ 1.0890116 $ 1.1217953 $ 1.0781320 $ 2,283,383
May 01, 2022 $ 1.0954540 $ 1.0980397 $ 1.0527938 $ 2,668,238
Apr 30, 2022 $ 1.0899923 $ 1.2442046 $ 1.0759690 $ 5,077,582
Apr 29, 2022 $ 1.1271627 $ 1.2137290 $ 1.1161978 $ 1,737,080
Apr 28, 2022 $ 1.2111983 $ 1.2366287 $ 1.1914162 $ 2,236,250
Apr 27, 2022 $ 1.2155403 $ 1.2210087 $ 1.1894375 $ 1,570,673
Apr 26, 2022 $ 1.2046253 $ 1.3068921 $ 1.1974151 $ 2,840,762
Apr 24, 2022 $ 1.3529877 $ 1.3880967 $ 1.3423991 $ 2,071,784
Apr 23, 2022 $ 1.3668554 $ 1.3959674 $ 1.3607443 $ 1,534,409
Apr 21, 2022 $ 1.4144931 $ 1.5432229 $ 1.4060429 $ 4,062,796
Apr 20, 2022 $ 1.4559638 $ 1.5093903 $ 1.4245319 $ 4,230,184
Apr 19, 2022 $ 1.4456169 $ 1.4724864 $ 1.4265714 $ 2,705,518
Apr 18, 2022 $ 1.4622257 $ 1.4627514 $ 1.3844655 $ 3,468,219
Apr 17, 2022 $ 1.4352202 $ 1.5014324 $ 1.4301270 $ 1,892,640
Apr 16, 2022 $ 1.4947133 $ 1.5310480 $ 1.4822441 $ 1,411,830
Apr 10, 2022 $ 1.6415587 $ 1.7054934 $ 1.6414610 $ 2,264,748
Apr 09, 2022 $ 1.6872493 $ 1.6894330 $ 1.6399603 $ 2,664,574
Apr 08, 2022 $ 1.6508807 $ 1.8274197 $ 1.6410543 $ 5,529,360
Apr 07, 2022 $ 1.7937006 $ 1.8422510 $ 1.6540656 $ 6,466,686
Apr 06, 2022 $ 1.6938268 $ 1.9552833 $ 1.6818669 $ 5,600,727
Apr 05, 2022 $ 1.9520655 $ 2.0386969 $ 1.9334071 $ 5,100,121
Apr 04, 2022 $ 1.9808930 $ 2.1312933 $ 1.9067551 $ 7,969,329
Apr 03, 2022 $ 2.0966259 $ 2.1798279 $ 1.9365785 $ 11,261,932
Apr 02, 2022 $ 1.9909277 $ 2.0658685 $ 1.9675662 $ 6,797,721
Apr 01, 2022 $ 2.0376943 $ 2.0873664 $ 1.7667431 $ 15,538,122
Mar 31, 2022 $ 1.8273210 $ 1.9915652 $ 1.8198626 $ 6,288,811
Mar 30, 2022 $ 1.9350819 $ 1.9998583 $ 1.8914653 $ 4,488,044
Mar 29, 2022 $ 1.9353604 $ 2.0332194 $ 1.9133196 $ 7,322,211
Mar 28, 2022 $ 1.9729617 $ 2.0390862 $ 1.9659488 $ 8,520,436
Mar 27, 2022 $ 1.9993627 $ 2.0244081 $ 1.8866449 $ 8,304,524
Mar 26, 2022 $ 1.9028081 $ 1.9189504 $ 1.8300554 $ 3,730,287
Mar 25, 2022 $ 1.8441609 $ 1.9326716 $ 1.8143862 $ 5,358,496
Mar 24, 2022 $ 1.9054579 $ 2.0642076 $ 1.8009416 $ 13,474,591
Mar 23, 2022 $ 1.8145050 $ 1.8460961 $ 1.7326521 $ 4,947,267
Mar 22, 2022 $ 1.7792064 $ 1.9894912 $ 1.6820216 $ 13,475,962
Mar 21, 2022 $ 1.6882406 $ 1.7427575 $ 1.6319118 $ 3,654,994
Mar 20, 2022 $ 1.6437854 $ 1.7371302 $ 1.6145763 $ 3,914,536
Mar 19, 2022 $ 1.7332491 $ 1.8270777 $ 1.6341352 $ 7,832,049
Mar 18, 2022 $ 1.6351238 $ 1.6509633 $ 1.5982461 $ 2,522,669
Mar 17, 2022 $ 1.6480438 $ 1.7125140 $ 1.6083456 $ 4,500,729
Mar 16, 2022 $ 1.6111994 $ 1.6383606 $ 1.5743503 $ 3,110,937
Mar 15, 2022 $ 1.5867135 $ 1.7574624 $ 1.5615521 $ 5,694,294
Mar 14, 2022 $ 1.6112564 $ 1.6472482 $ 1.5707650 $ 3,328,497
Mar 13, 2022 $ 1.5797647 $ 1.6943349 $ 1.5736084 $ 3,403,935
Mar 12, 2022 $ 1.6465429 $ 1.7841705 $ 1.6449655 $ 4,645,734
Mar 11, 2022 $ 1.6568218 $ 1.7145075 $ 1.6310735 $ 4,214,766
Mar 10, 2022 $ 1.6728716 $ 1.8160084 $ 1.6421580 $ 3,491,685
Mar 09, 2022 $ 1.8027732 $ 1.8584892 $ 1.7760386 $ 5,897,336
Mar 08, 2022 $ 1.8186777 $ 2.0235490 $ 1.7273176 $ 6,448,671
Mar 07, 2022 $ 1.7320632 $ 1.7897511 $ 1.6946697 $ 2,432,141
Mar 06, 2022 $ 1.7864045 $ 1.9044168 $ 1.7824520 $ 3,651,611
Mar 05, 2022 $ 1.8845024 $ 2.0781950 $ 1.7732665 $ 7,220,341
Mar 04, 2022 $ 1.8043030 $ 1.9863858 $ 1.8005107 $ 6,169,227
Mar 03, 2022 $ 1.9837108 $ 2.2517971 $ 1.9074022 $ 24,876,989
Mar 02, 2022 $ 2.2517971 $ 2.6260959 $ 1.7750553 $ 31,725,566
Mar 01, 2022 $ 1.7983044 $ 1.9567439 $ 1.7980818 $ 4,978,585
Feb 28, 2022 $ 1.8475366 $ 1.8529347 $ 1.6497439 $ 4,587,633
Feb 27, 2022 $ 1.6839692 $ 1.8202522 $ 1.6625943 $ 2,234,939
Feb 26, 2022 $ 1.7932575 $ 1.8487428 $ 1.7864436 $ 1,931,169
Feb 25, 2022 $ 1.8237452 $ 1.8642118 $ 1.7206265 $ 2,904,152
Feb 24, 2022 $ 1.7241423 $ 1.8591801 $ 1.6279295 $ 4,142,048
Feb 23, 2022 $ 1.8112461 $ 1.9411073 $ 1.8031657 $ 3,292,259
Feb 21, 2022 $ 1.8581885 $ 2.1066972 $ 1.8469157 $ 6,018,661
Feb 20, 2022 $ 2.0266132 $ 2.2827885 $ 1.9346882 $ 18,918,217
Feb 19, 2022 $ 2.1659526 $ 2.3686940 $ 1.9396655 $ 10,841,197
Feb 18, 2022 $ 2.0171320 $ 2.1853629 $ 2.0109076 $ 2,782,325
Feb 17, 2022 $ 2.1051539 $ 2.3577649 $ 2.1030773 $ 4,036,856
Feb 16, 2022 $ 2.3515486 $ 2.4269090 $ 2.3174670 $ 3,758,685
Feb 15, 2022 $ 2.4681570 $ 2.5193830 $ 2.4026770 $ 6,491,375
Feb 14, 2022 $ 2.3346746 $ 2.4445048 $ 2.2767448 $ 8,425,562
Feb 13, 2022 $ 2.4389153 $ 2.7495289 $ 2.3736898 $ 17,351,703
Feb 12, 2022 $ 2.4247469 $ 2.5659440 $ 2.3821386 $ 9,772,467
Feb 11, 2022 $ 2.5494043 $ 2.9542498 $ 2.5093667 $ 18,201,610
Feb 10, 2022 $ 2.8973389 $ 3.8848963 $ 2.8967551 $ 74,712,320
Feb 09, 2022 $ 3.2789121 $ 3.8305352 $ 2.1425200 $ 86,664,504
Feb 08, 2022 $ 2.1825325 $ 2.3229027 $ 2.0880815 $ 5,781,391
Feb 07, 2022 $ 2.2955629 $ 2.3998738 $ 2.1907164 $ 6,875,438
Feb 06, 2022 $ 2.2398692 $ 2.2968023 $ 2.1786940 $ 4,875,073
Feb 05, 2022 $ 2.2422630 $ 2.4748730 $ 2.2286869 $ 6,606,224
Feb 04, 2022 $ 2.2681900 $ 2.2757671 $ 2.1247762 $ 7,704,944
Feb 03, 2022 $ 2.2373850 $ 2.5902564 $ 2.1631773 $ 15,346,791
Feb 02, 2022 $ 2.5184911 $ 2.8828387 $ 2.1290273 $ 24,439,231
Feb 01, 2022 $ 2.4339181 $ 2.5575523 $ 2.2871306 $ 18,843,426
Jan 31, 2022 $ 2.3002678 $ 3.0108975 $ 2.1530680 $ 41,597,074
Jan 30, 2022 $ 2.2057771 $ 2.3032040 $ 2.0487865 $ 9,502,860
Jan 29, 2022 $ 2.1473065 $ 2.3450907 $ 1.6928248 $ 11,405,243
Jan 28, 2022 $ 1.6938823 $ 1.7608870 $ 1.6008262 $ 2,516,106
Jan 27, 2022 $ 1.7110657 $ 1.9040850 $ 1.6387785 $ 4,542,612
Jan 26, 2022 $ 1.8534177 $ 2.2021604 $ 1.8156016 $ 7,735,723
Jan 25, 2022 $ 2.1114118 $ 2.2006317 $ 1.8938994 $ 8,667,181
Jan 24, 2022 $ 1.9569192 $ 2.5584308 $ 1.8453536 $ 38,201,453
Jan 23, 2022 $ 1.9794797 $ 1.9855722 $ 1.4691550 $ 6,962,877
Jan 22, 2022 $ 1.4746731 $ 1.7395823 $ 1.3441736 $ 3,105,349
Jan 21, 2022 $ 1.7256470 $ 2.1016857 $ 1.6635351 $ 3,100,108
Jan 20, 2022 $ 2.0924790 $ 2.2966810 $ 2.0862523 $ 1,887,256
Jan 19, 2022 $ 2.1347373 $ 2.3492030 $ 2.1315487 $ 1,549,930
Jan 18, 2022 $ 2.3445781 $ 2.4164732 $ 2.1764890 $ 1,748,200
Jan 17, 2022 $ 2.4010096 $ 2.6105943 $ 2.3692181 $ 1,741,960
Jan 16, 2022 $ 2.6054192 $ 2.6892692 $ 2.5974195 $ 1,226,397
Jan 15, 2022 $ 2.6891702 $ 2.7449452 $ 2.6099066 $ 2,480,164
Jan 14, 2022 $ 2.6356270 $ 2.7719036 $ 2.5159236 $ 2,634,306
Jan 13, 2022 $ 2.5971610 $ 2.9139624 $ 2.5806122 $ 2,194,809
Jan 12, 2022 $ 2.8829497 $ 2.9373280 $ 2.7236140 $ 2,836,995
Jan 11, 2022 $ 2.8065785 $ 3.1732830 $ 2.7022182 $ 9,755,370
Jan 10, 2022 $ 3.1625147 $ 3.4192722 $ 2.5732704 $ 25,124,171
Jan 09, 2022 $ 2.6005802 $ 2.7002506 $ 2.4705692 $ 2,296,142
Jan 08, 2022 $ 2.5519456 $ 2.8236314 $ 2.4519066 $ 2,473,588
Jan 07, 2022 $ 2.6933333 $ 3.0487108 $ 2.6933333 $ 2,486,036
Jan 06, 2022 $ 3.0454434 $ 3.2383946 $ 2.9608696 $ 2,695,226
Jan 05, 2022 $ 3.2205739 $ 3.6421107 $ 3.0931237 $ 3,582,149
Jan 04, 2022 $ 3.5506701 $ 3.6478916 $ 3.5320179 $ 2,324,409
Jan 03, 2022 $ 3.6419233 $ 3.6646559 $ 3.5578289 $ 2,161,809
Jan 02, 2022 $ 3.6652200 $ 3.8834906 $ 3.6309674 $ 1,891,542
Jan 01, 2022 $ 3.8472650 $ 3.8999157 $ 3.5419638 $ 2,475,390
Dec 31, 2021 $ 3.5433597 $ 3.8722174 $ 3.5049528 $ 1,747,023
Dec 30, 2021 $ 3.8015341 $ 3.8039434 $ 3.6274261 $ 1,960,136
Dec 29, 2021 $ 3.7166336 $ 4.0255345 $ 3.6895191 $ 2,725,438
Dec 28, 2021 $ 3.9663339 $ 4.5453299 $ 3.9434634 $ 5,120,845
Dec 27, 2021 $ 4.5453299 $ 5.7134547 $ 4.4426698 $ 13,340,344
Dec 26, 2021 $ 4.4978287 $ 4.6198804 $ 4.4044107 $ 2,199,564
Dec 25, 2021 $ 4.5794528 $ 4.7342457 $ 4.5065695 $ 2,178,376
Dec 24, 2021 $ 4.5790871 $ 4.8567792 $ 4.5471963 $ 2,444,034
Dec 23, 2021 $ 4.8193422 $ 4.9037898 $ 4.5848811 $ 2,893,199
Dec 22, 2021 $ 4.6428971 $ 5.0942943 $ 4.6071109 $ 7,602,055
Dec 21, 2021 $ 4.6785173 $ 4.8424383 $ 4.4185658 $ 1,837,433
Dec 20, 2021 $ 4.5386767 $ 4.8150940 $ 4.3927284 $ 1,846,748
Dec 19, 2021 $ 4.8117867 $ 5.0829758 $ 4.7997843 $ 1,558,341
Dec 18, 2021 $ 5.0112314 $ 5.1250049 $ 4.8705845 $ 1,502,881
Dec 17, 2021 $ 4.9898467 $ 5.3630769 $ 4.8719922 $ 1,604,872
Dec 16, 2021 $ 5.2844136 $ 5.8058420 $ 5.2808132 $ 2,558,623
Dec 15, 2021 $ 5.7968885 $ 5.9882582 $ 5.2519935 $ 2,809,838
Dec 14, 2021 $ 5.4550428 $ 5.8341172 $ 5.2379088 $ 2,674,740
Dec 13, 2021 $ 5.7590524 $ 6.7747973 $ 5.7147054 $ 2,100,939
Dec 12, 2021 $ 6.7745617 $ 6.8849169 $ 6.5450666 $ 1,320,137
Dec 11, 2021 $ 6.7124148 $ 6.7808321 $ 6.3194138 $ 2,012,021
Dec 10, 2021 $ 6.5479837 $ 7.1781701 $ 6.5344210 $ 1,874,435
Dec 09, 2021 $ 7.0608738 $ 7.6508819 $ 6.9618638 $ 1,484,242
Dec 08, 2021 $ 7.5770855 $ 7.6250685 $ 7.1608834 $ 1,075,169
Dec 07, 2021 $ 7.4252601 $ 7.9001054 $ 7.3533922 $ 1,607,892
Dec 06, 2021 $ 7.5492021 $ 7.6596730 $ 6.9129005 $ 1,483,339
Dec 05, 2021 $ 7.5741742 $ 7.9081655 $ 7.0442632 $ 2,596,772
Dec 04, 2021 $ 7.8223436 $ 8.2370185 $ 6.6500016 $ 5,331,246
Dec 03, 2021 $ 8.2044166 $ 9.2664117 $ 8.0322213 $ 4,578,206
Dec 02, 2021 $ 9.0355402 $ 9.3891328 $ 8.5980750 $ 5,203,393
Dec 01, 2021 $ 8.9451168 $ 9.0706685 $ 8.1911703 $ 5,542,258
Nov 30, 2021 $ 8.2270569 $ 8.6073475 $ 7.8626407 $ 3,029,673
Nov 29, 2021 $ 8.0530130 $ 8.3279936 $ 7.8412522 $ 3,823,875
Nov 28, 2021 $ 7.8707105 $ 7.8901826 $ 7.1668026 $ 1,773,879
Nov 27, 2021 $ 7.5834480 $ 7.8066946 $ 7.4883412 $ 1,421,994
Nov 26, 2021 $ 7.4934152 $ 8.2823703 $ 7.2295130 $ 2,734,320
Nov 25, 2021 $ 8.2691367 $ 8.4492781 $ 7.9500603 $ 1,960,010
Nov 24, 2021 $ 8.0639813 $ 8.6806273 $ 7.8785599 $ 2,044,893
Nov 23, 2021 $ 8.6353050 $ 8.7722096 $ 8.2323017 $ 1,906,614
Nov 22, 2021 $ 8.3944195 $ 8.9881328 $ 8.2690600 $ 3,364,255
Nov 21, 2021 $ 8.9646501 $ 9.1505315 $ 8.2869192 $ 3,739,335
Nov 20, 2021 $ 8.5669242 $ 8.6353562 $ 8.0568132 $ 2,059,146
Nov 19, 2021 $ 8.4227769 $ 8.5765757 $ 7.4558803 $ 2,394,320
Nov 18, 2021 $ 7.6818478 $ 8.7375106 $ 7.4122510 $ 3,039,727
Nov 17, 2021 $ 8.5734848 $ 8.6913990 $ 8.2459922 $ 2,752,942
Nov 16, 2021 $ 8.6039192 $ 9.3459373 $ 8.4384636 $ 4,644,814
Nov 15, 2021 $ 9.3294017 $ 9.6881742 $ 9.2351723 $ 4,186,236
Nov 14, 2021 $ 9.3919730 $ 9.5129176 $ 9.0954840 $ 1,894,293
Nov 13, 2021 $ 9.4902208 $ 9.5068705 $ 8.9127527 $ 3,571,701
Nov 12, 2021 $ 9.0685431 $ 9.4443488 $ 8.7471580 $ 4,400,416
Nov 11, 2021 $ 9.2612056 $ 9.7021836 $ 9.0840802 $ 4,946,783
Nov 10, 2021 $ 9.2222352 $ 9.8315764 $ 8.6983892 $ 8,401,032
Nov 09, 2021 $ 9.5029075 $ 10.036358 $ 9.4563683 $ 3,727,626
Nov 08, 2021 $ 9.8501936 $ 9.9954915 $ 9.5532080 $ 4,713,920
Nov 07, 2021 $ 9.7988141 $ 10.206819 $ 9.6939885 $ 11,225,937
Nov 06, 2021 $ 10.206241 $ 10.242605 $ 9.3491819 $ 11,817,633
Nov 05, 2021 $ 9.4266349 $ 9.9519204 $ 9.1927862 $ 9,691,447
Nov 04, 2021 $ 9.9522318 $ 11.203769 $ 9.4653272 $ 46,598,910
Nov 03, 2021 $ 10.835158 $ 16.997957 $ 8.7060329 $ 280,232,487
Nov 02, 2021 $ 8.8627923 $ 8.8891348 $ 8.1167670 $ 1,539,655
Nov 01, 2021 $ 8.2006601 $ 8.4723137 $ 7.9660646 $ 1,387,485
Oct 31, 2021 $ 8.1248978 $ 8.2461649 $ 7.5278122 $ 1,364,621
Oct 30, 2021 $ 7.8782884 $ 8.1233940 $ 7.6129958 $ 1,068,421
Oct 29, 2021 $ 8.1074012 $ 8.2462832 $ 7.8219373 $ 740,336
Oct 28, 2021 $ 7.8606449 $ 8.0661607 $ 7.3254313 $ 1,326,062
Oct 27, 2021 $ 7.4011054 $ 8.2837891 $ 7.2308025 $ 1,073,257
Oct 26, 2021 $ 8.0328486 $ 8.4842961 $ 7.9661559 $ 1,606,372
Oct 24, 2021 $ 8.1184441 $ 8.2195910 $ 7.4876811 $ 1,015,755
Oct 23, 2021 $ 7.9565928 $ 8.2863598 $ 7.7964985 $ 1,658,419
Oct 22, 2021 $ 7.9677288 $ 8.6284886 $ 7.6507588 $ 5,946,588
Oct 21, 2021 $ 7.7137592 $ 7.9243381 $ 7.2962608 $ 12,968,733
Oct 20, 2021 $ 7.3038261 $ 7.3268313 $ 6.4704758 $ 2,940,219
Oct 19, 2021 $ 6.5084972 $ 6.7469287 $ 6.4027549 $ 513,432
Oct 18, 2021 $ 6.5294850 $ 6.7536530 $ 6.4415440 $ 1,040,199
Oct 17, 2021 $ 6.6317984 $ 6.9180233 $ 6.3615367 $ 1,628,460
Oct 16, 2021 $ 6.5669636 $ 6.8419179 $ 6.5304405 $ 702,381
Oct 15, 2021 $ 6.7631139 $ 6.8215716 $ 6.1970427 $ 1,879,558
Oct 14, 2021 $ 6.3088971 $ 6.5126569 $ 6.1996153 $ 1,183,425
Oct 13, 2021 $ 6.2203991 $ 6.4261943 $ 6.0263315 $ 1,201,944
Oct 12, 2021 $ 6.3463087 $ 6.3683691 $ 5.7881444 $ 1,298,629
Oct 11, 2021 $ 6.0748090 $ 6.4200409 $ 5.9035331 $ 1,301,769
Oct 10, 2021 $ 6.1414874 $ 6.5684172 $ 6.1262378 $ 632,621
Oct 09, 2021 $ 6.5240552 $ 6.7021443 $ 6.4560659 $ 1,330,499
Oct 08, 2021 $ 6.5664209 $ 6.9392643 $ 6.3760790 $ 1,847,420
Oct 07, 2021 $ 6.4501560 $ 6.7025650 $ 6.2889602 $ 1,525,044
Oct 06, 2021 $ 6.4635966 $ 6.8180831 $ 6.2478495 $ 3,103,280
Oct 05, 2021 $ 6.7946558 $ 6.9982236 $ 6.6078164 $ 3,999,056
Oct 04, 2021 $ 6.8767954 $ 7.1216785 $ 6.6712862 $ 6,294,922
Oct 03, 2021 $ 7.1147239 $ 7.3122988 $ 6.8212661 $ 6,983,947
Oct 02, 2021 $ 6.9204704 $ 7.1823231 $ 6.4122974 $ 10,607,585
Oct 01, 2021 $ 6.6135223 $ 6.7525868 $ 5.8730898 $ 20,233,956
Sep 30, 2021 $ 6.0445381 $ 7.6272533 $ 5.5876976 $ 94,754,477
Sep 29, 2021 $ 5.6220016 $ 5.8475371 $ 5.5033256 $ 1,023,635
Sep 28, 2021 $ 5.5033867 $ 5.8639654 $ 5.4122539 $ 437,008
Sep 27, 2021 $ 5.7409452 $ 6.2295675 $ 5.7211649 $ 147,853
Sep 26, 2021 $ 5.7815269 $ 5.9635815 $ 5.2581555 $ 248,435
Sep 25, 2021 $ 5.7763312 $ 5.9871798 $ 5.6732160 $ 243,673
Sep 24, 2021 $ 5.9133829 $ 6.3836400 $ 5.4479267 $ 600,691
Sep 23, 2021 $ 6.3613563 $ 6.4286937 $ 6.0460242 $ 413,899
Sep 22, 2021 $ 6.2532986 $ 6.3328125 $ 5.2056336 $ 731,162
Sep 21, 2021 $ 5.2435629 $ 6.1317392 $ 5.0266328 $ 728,211
Sep 20, 2021 $ 5.6587654 $ 6.6036286 $ 5.6242548 $ 1,457,316
Sep 19, 2021 $ 6.5944498 $ 7.3324621 $ 6.5268262 $ 1,196,313
Sep 18, 2021 $ 7.2544038 $ 7.3079407 $ 6.2984111 $ 2,768,718
Sep 17, 2021 $ 6.4411164 $ 6.7181192 $ 6.0039329 $ 2,107,045
Sep 16, 2021 $ 6.6702773 $ 7.0832760 $ 6.5096404 $ 586,667
Sep 15, 2021 $ 6.8112018 $ 7.1718408 $ 6.7060590 $ 560,341
Sep 14, 2021 $ 6.8693621 $ 7.3526345 $ 6.3378778 $ 407,935
Sep 13, 2021 $ 7.3328969 $ 7.6461134 $ 6.5786045 $ 620,832
Sep 12, 2021 $ 7.6448247 $ 7.8837093 $ 7.3846883 $ 381,479
Sep 11, 2021 $ 7.6583077 $ 8.2978275 $ 7.5903440 $ 521,020
Sep 10, 2021 $ 7.6745034 $ 8.2540650 $ 7.1530408 $ 751,310
Sep 09, 2021 $ 7.9242634 $ 8.9367805 $ 7.7106106 $ 1,586,031
Sep 08, 2021 $ 7.9047786 $ 8.1029266 $ 6.1785198 $ 1,410,185
Sep 07, 2021 $ 7.2164773 $ 8.2303324 $ 5.7026619 $ 2,958,354
Sep 06, 2021 $ 7.1210057 $ 7.1538191 $ 6.1059565 $ 1,535,179
Sep 05, 2021 $ 6.2689562 $ 6.3233986 $ 5.9909088 $ 398,500
Sep 04, 2021 $ 6.1609982 $ 6.5498384 $ 6.0312898 $ 803,208
Sep 03, 2021 $ 6.4054024 $ 6.5584961 $ 5.7716019 $ 1,533,371
Sep 02, 2021 $ 5.7789854 $ 5.9465218 $ 5.1366667 $ 1,045,884
Sep 01, 2021 $ 5.2189190 $ 5.3799391 $ 4.8787522 $ 1,330,072
Aug 31, 2021 $ 4.9830046 $ 5.8879484 $ 4.7800462 $ 3,167,929
Aug 30, 2021 $ 5.0161260 $ 5.3809770 $ 4.4655865 $ 2,501,182
Aug 29, 2021 $ 4.4937626 $ 4.5989755 $ 4.3456624 $ 3,192,199
Aug 27, 2021 $ 4.2150825 $ 4.2635576 $ 3.4510343 $ 1,125,045
Aug 26, 2021 $ 3.6019235 $ 3.7016864 $ 3.2370719 $ 358,835
Aug 25, 2021 $ 3.5357378 $ 3.5458473 $ 3.2672021 $ 255,024
Aug 24, 2021 $ 3.4539202 $ 3.8572566 $ 3.3468545 $ 274,476
Aug 23, 2021 $ 3.7417470 $ 3.7592299 $ 3.5757910 $ 288,641
Aug 22, 2021 $ 3.6321969 $ 3.8171192 $ 3.5430661 $ 151,470
Aug 21, 2021 $ 3.6938761 $ 3.9937168 $ 3.6316916 $ 304,042
Aug 20, 2021 $ 3.8796341 $ 3.9415588 $ 3.5865411 $ 473,861
Aug 19, 2021 $ 3.6762761 $ 3.7289187 $ 3.4527145 $ 667,269
Aug 18, 2021 $ 3.6276552 $ 3.9374090 $ 3.0626866 $ 734,361
Aug 17, 2021 $ 3.1909997 $ 3.6616624 $ 3.0224621 $ 689,696
Aug 16, 2021 $ 3.1815884 $ 3.4852274 $ 2.8273001 $ 613,440
Aug 15, 2021 $ 2.8705048 $ 2.8903602 $ 2.4183407 $ 151,122
Aug 14, 2021 $ 2.4747704 $ 2.4997418 $ 2.3937685 $ 66,596
Aug 13, 2021 $ 2.4978436 $ 2.4992605 $ 2.2568140 $ 91,377
Aug 12, 2021 $ 2.2752106 $ 2.4200272 $ 2.1798189 $ 86,531
Aug 11, 2021 $ 2.3316950 $ 2.4430768 $ 2.2604697 $ 208,639
Aug 10, 2021 $ 2.2613476 $ 2.3288650 $ 2.1767120 $ 82,769
Aug 08, 2021 $ 2.1092099 $ 2.2267321 $ 2.0527178 $ 44,490
Aug 07, 2021 $ 2.2258766 $ 2.2547235 $ 2.1139116 $ 62,999
Aug 06, 2021 $ 2.1634458 $ 2.2095617 $ 1.9949707 $ 72,094
Aug 05, 2021 $ 2.0783396 $ 2.0949941 $ 1.9533165 $ 104,327
Aug 04, 2021 $ 2.0097981 $ 2.0370988 $ 1.8476528 $ 311,711
Aug 03, 2021 $ 1.8966843 $ 1.9191162 $ 1.7805407 $ 177,651
Aug 02, 2021 $ 1.8536559 $ 1.9531866 $ 1.8279249 $ 55,126
Aug 01, 2021 $ 1.8697056 $ 1.9990864 $ 1.8400757 $ 369,839
Jul 31, 2021 $ 1.9915578 $ 1.9915578 $ 1.7834736 $ 72,754
Jul 30, 2021 $ 1.8148119 $ 1.8148119 $ 1.6605543 $ 69,415
Jul 29, 2021 $ 1.7302000 $ 1.7411503 $ 1.5616190 $ 66,560
Jul 28, 2021 $ 1.5660352 $ 1.6119682 $ 1.5361565 $ 73,299
Jul 27, 2021 $ 1.5655858 $ 1.6081618 $ 1.4835086 $ 48,186
Jul 26, 2021 $ 1.5484866 $ 1.7010946 $ 1.5165835 $ 123,597
Jul 25, 2021 $ 1.5172019 $ 1.5398585 $ 1.4435881 $ 37,218
Jul 24, 2021 $ 1.5134980 $ 1.5614171 $ 1.4897705 $ 197,969
Jul 23, 2021 $ 1.5067045 $ 1.5080895 $ 1.3967197 $ 51,261
Jul 22, 2021 $ 1.4537336 $ 1.4745303 $ 1.3798185 $ 78,745
Jul 21, 2021 $ 1.4039104 $ 1.4367125 $ 1.2061230 $ 60,439
Jul 20, 2021 $ 1.2379026 $ 1.3193543 $ 1.1710659 $ 89,302
Jul 19, 2021 $ 1.2955349 $ 1.3965336 $ 1.2775627 $ 59,002
Jul 18, 2021 $ 1.3739803 $ 1.4073603 $ 1.3580812 $ 100,121
Jul 17, 2021 $ 1.3696877 $ 1.4491184 $ 1.3609643 $ 96,584
Jul 16, 2021 $ 1.4178723 $ 1.5315093 $ 1.4123332 $ 248,408
Jul 15, 2021 $ 1.4921111 $ 1.6071690 $ 1.4618950 $ 316,259
Jul 14, 2021 $ 1.5921613 $ 1.5995141 $ 1.4279295 $ 120,948
Jul 13, 2021 $ 1.5179123 $ 1.6119601 $ 1.4964538 $ 44,618
Jul 12, 2021 $ 1.6043534 $ 1.6866122 $ 1.5629868 $ 33,367
Jul 11, 2021 $ 1.6680588 $ 1.6912307 $ 1.6166273 $ 26,264
Jul 10, 2021 $ 1.6387964 $ 1.7469433 $ 1.6087569 $ 27,369
Jul 09, 2021 $ 1.7078397 $ 1.7438795 $ 1.6017403 $ 82,671
Jul 08, 2021 $ 1.6397294 $ 1.8310224 $ 1.6263572 $ 147,594
Jul 07, 2021 $ 1.8272188 $ 1.8743355 $ 1.7216795 $ 261,911
Jul 06, 2021 $ 1.7332933 $ 1.8266133 $ 1.6305244 $ 101,329
Jul 05, 2021 $ 1.6316164 $ 1.6964507 $ 1.6107949 $ 114,506
Jul 04, 2021 $ 1.6964507 $ 1.7239549 $ 1.6759194 $ 92,919
Jul 03, 2021 $ 1.6960631 $ 1.7196900 $ 1.6648054 $ 74,036
Jul 02, 2021 $ 1.6845025 $ 1.6855505 $ 1.6194151 $ 75,615
Jul 01, 2021 $ 1.6735002 $ 1.7958600 $ 1.6483657 $ 92,571
Jun 30, 2021 $ 1.7958063 $ 1.8007901 $ 1.6439701 $ 170,811
Jun 29, 2021 $ 1.7381783 $ 1.7879475 $ 1.6923360 $ 164,650
Jun 26, 2021 $ 1.4581765 $ 1.4948745 $ 1.3869030 $ 115,795
Jun 25, 2021 $ 1.4477139 $ 1.6295182 $ 1.4286345 $ 206,685
Jun 24, 2021 $ 1.5835919 $ 1.6402162 $ 1.4611419 $ 224,740
Jun 23, 2021 $ 1.5432879 $ 1.6291573 $ 1.4136095 $ 402,927
Jun 22, 2021 $ 1.4292229 $ 1.5648788 $ 1.2004099 $ 459,936
Jun 21, 2021 $ 1.4797104 $ 1.8681750 $ 1.4565491 $ 584,980
Jun 20, 2021 $ 1.8625180 $ 1.8811820 $ 1.7123127 $ 319,375
Jun 19, 2021 $ 1.8546724 $ 1.9355817 $ 1.8538897 $ 162,519
Jun 18, 2021 $ 1.9095142 $ 2.0536553 $ 1.8522871 $ 215,274
Jun 17, 2021 $ 2.0516749 $ 2.1540026 $ 2.0259930 $ 180,917
Jun 16, 2021 $ 2.0794063 $ 2.1666515 $ 2.0421723 $ 170,054
Jun 15, 2021 $ 2.1669055 $ 2.2375939 $ 2.1457098 $ 249,459
Jun 14, 2021 $ 2.1880380 $ 2.2048416 $ 2.0545111 $ 424,206
Jun 13, 2021 $ 2.1043421 $ 2.1218247 $ 1.8687622 $ 403,667
Jun 12, 2021 $ 1.9663310 $ 2.0116849 $ 1.8624677 $ 379,143
Jun 11, 2021 $ 1.9606760 $ 2.1894266 $ 1.9399566 $ 547,171
Jun 10, 2021 $ 2.1709380 $ 2.2904153 $ 2.1305066 $ 357,785
Jun 09, 2021 $ 2.2504439 $ 2.2793411 $ 2.0875821 $ 245,132
Jun 08, 2021 $ 2.1820649 $ 2.2095863 $ 1.8657704 $ 653,879
Jun 07, 2021 $ 2.1280855 $ 2.4045994 $ 2.1141778 $ 579,014
Jun 06, 2021 $ 2.2952428 $ 2.3301225 $ 2.1849269 $ 182,281
Jun 05, 2021 $ 2.1933469 $ 2.3835028 $ 2.0044626 $ 323,002
Jun 04, 2021 $ 2.1254255 $ 2.2791153 $ 2.0075590 $ 305,455
Jun 03, 2021 $ 2.2757614 $ 2.3017736 $ 2.0294334 $ 369,164
Jun 02, 2021 $ 2.0501828 $ 2.1115955 $ 1.8960395 $ 239,248
Jun 01, 2021 $ 1.9242585 $ 2.0261819 $ 1.8715587 $ 184,796
May 31, 2021 $ 2.0173222 $ 2.0179843 $ 1.7660264 $ 307,709
May 30, 2021 $ 1.8220010 $ 1.8636081 $ 1.6478726 $ 183,067
May 29, 2021 $ 1.7223549 $ 1.9010405 $ 1.6484805 $ 425,513
May 28, 2021 $ 1.8275522 $ 2.1177444 $ 1.7819544 $ 338,910
May 27, 2021 $ 2.0804148 $ 2.1913692 $ 1.9788516 $ 273,012
May 26, 2021 $ 2.1850351 $ 2.2496931 $ 1.8648047 $ 453,781
May 25, 2021 $ 1.9080083 $ 2.0513739 $ 1.6766767 $ 627,489
May 24, 2021 $ 1.9541590 $ 1.9938808 $ 1.5499291 $ 631,285
May 23, 2021 $ 1.5565528 $ 1.9974289 $ 1.2391054 $ 1,098,291
May 22, 2021 $ 1.9306596 $ 2.3573089 $ 1.9091783 $ 741,766
May 21, 2021 $ 2.2627798 $ 2.8174987 $ 1.9757073 $ 1,924,400
May 20, 2021 $ 2.6483322 $ 2.7944889 $ 1.9930942 $ 1,443,688
May 19, 2021 $ 2.1902154 $ 3.5417116 $ 1.9369592 $ 2,419,553
May 18, 2021 $ 3.4912731 $ 3.5762615 $ 3.0732044 $ 717,540
May 17, 2021 $ 3.1118784 $ 3.4610862 $ 2.9850368 $ 738,340
May 16, 2021 $ 3.2536180 $ 3.5302696 $ 2.9475118 $ 960,041
May 15, 2021 $ 2.9530230 $ 3.1351339 $ 2.8356409 $ 447,696
May 14, 2021 $ 3.1103621 $ 3.2303682 $ 2.8981007 $ 541,937
May 13, 2021 $ 2.9325296 $ 3.2590235 $ 2.7126705 $ 1,539,146
May 12, 2021 $ 3.0580051 $ 3.5618959 $ 3.0580051 $ 3,543,180
May 11, 2021 $ 3.3986294 $ 3.4189443 $ 3.0432080 $ 1,855,164
May 10, 2021 $ 3.2438512 $ 3.6383201 $ 3.0398788 $ 1,589,439
May 09, 2021 $ 3.4127711 $ 3.5462799 $ 3.3116803 $ 562,504
May 08, 2021 $ 3.5023348 $ 3.5533121 $ 3.2320255 $ 761,026
May 07, 2021 $ 3.2914248 $ 3.4639962 $ 3.1533833 $ 776,351
May 06, 2021 $ 3.3350649 $ 3.4410872 $ 3.2328911 $ 1,447,071
May 05, 2021 $ 3.4202516 $ 3.4577775 $ 3.1505841 $ 754,607
May 04, 2021 $ 3.1935398 $ 3.5879942 $ 3.1608166 $ 1,130,849
May 03, 2021 $ 3.5023548 $ 3.6489245 $ 3.3339783 $ 1,741,916
May 02, 2021 $ 3.3342178 $ 3.4412235 $ 3.2059686 $ 670,399
May 01, 2021 $ 3.3963393 $ 3.4080435 $ 3.0084156 $ 768,883
Apr 30, 2021 $ 3.0800693 $ 3.1668781 $ 2.9542773 $ 1,149,007
Apr 29, 2021 $ 3.0254443 $ 3.1511873 $ 2.8821977 $ 1,482,286
Apr 28, 2021 $ 3.1390192 $ 3.1975467 $ 2.9326976 $ 1,363,136
Apr 27, 2021 $ 3.1383547 $ 3.3263124 $ 3.0477598 $ 2,465,469
Apr 26, 2021 $ 3.0501379 $ 3.2497271 $ 2.8178021 $ 2,003,457
Apr 25, 2021 $ 2.8455429 $ 2.9112170 $ 2.4604525 $ 1,125,589
Apr 24, 2021 $ 2.4765227 $ 2.6021372 $ 2.1791283 $ 1,327,079
Apr 23, 2021 $ 2.3319150 $ 2.5869703 $ 2.0544481 $ 1,245,732
Apr 22, 2021 $ 2.5007318 $ 2.6462869 $ 2.1823685 $ 1,773,847
Apr 21, 2021 $ 2.2353265 $ 2.3522498 $ 2.1250420 $ 760,958
Apr 20, 2021 $ 2.2168936 $ 2.2367400 $ 1.9966258 $ 1,254,402
Apr 19, 2021 $ 2.1898019 $ 2.4713188 $ 2.1263486 $ 1,740,662
Apr 18, 2021 $ 2.2292552 $ 2.2650603 $ 1.7229462 $ 2,011,380
Apr 17, 2021 $ 2.0898877 $ 2.2326286 $ 2.0856384 $ 467,437
Apr 16, 2021 $ 2.1573749 $ 2.3644631 $ 2.1199613 $ 642,990
Apr 15, 2021 $ 2.3411319 $ 2.3776856 $ 2.2091670 $ 844,072
Apr 14, 2021 $ 2.2623442 $ 2.3081798 $ 2.1173009 $ 977,337
Apr 13, 2021 $ 2.2934616 $ 2.3314781 $ 2.1994556 $ 803,421
Apr 12, 2021 $ 2.3049322 $ 2.4481435 $ 2.2386962 $ 854,879
Apr 11, 2021 $ 2.3651070 $ 2.4334315 $ 2.1943809 $ 2,675,595
Apr 10, 2021 $ 2.2937635 $ 2.4035446 $ 2.2214600 $ 907,482
Apr 09, 2021 $ 2.3272703 $ 2.4135130 $ 2.1820431 $ 1,407,188
Apr 08, 2021 $ 2.1890279 $ 2.1934352 $ 2.0711712 $ 891,595
Apr 07, 2021 $ 2.0884856 $ 2.1641487 $ 1.9101231 $ 1,110,007
Apr 06, 2021 $ 2.1308730 $ 2.1309209 $ 1.9637067 $ 811,548
Apr 05, 2021 $ 2.0694483 $ 2.1551222 $ 2.0273569 $ 980,721
Apr 04, 2021 $ 2.1051944 $ 2.1418921 $ 1.9135828 $ 1,111,873
Apr 03, 2021 $ 1.9372220 $ 2.0047511 $ 1.8611735 $ 1,027,123
Apr 02, 2021 $ 1.8723218 $ 1.8795329 $ 1.7866494 $ 457,693
Apr 01, 2021 $ 1.8006056 $ 1.8388516 $ 1.7732089 $ 461,668
Mar 31, 2021 $ 1.8185696 $ 1.8327159 $ 1.7135077 $ 565,423
Mar 30, 2021 $ 1.8250937 $ 1.8993280 $ 1.7627667 $ 650,546
Mar 29, 2021 $ 1.8114991 $ 1.8175391 $ 1.6765486 $ 644,430
Mar 28, 2021 $ 1.6954703 $ 1.7458023 $ 1.5806525 $ 682,590
Mar 27, 2021 $ 1.6145028 $ 1.6279875 $ 1.5499147 $ 541,846
Mar 26, 2021 $ 1.5653749 $ 1.5713463 $ 1.4267297 $ 478,091
Mar 25, 2021 $ 1.4333171 $ 1.4870580 $ 1.3917650 $ 626,837
Mar 24, 2021 $ 1.4757890 $ 1.6633665 $ 1.4663577 $ 921,182
Mar 23, 2021 $ 1.5766408 $ 1.6881677 $ 1.5320454 $ 847,032
Mar 22, 2021 $ 1.6630013 $ 1.8182520 $ 1.6471940 $ 1,599,216
Mar 21, 2021 $ 1.6662258 $ 1.7017748 $ 1.6521817 $ 604,143
Mar 20, 2021 $ 1.6939077 $ 1.7596425 $ 1.6938948 $ 1,025,912
Mar 19, 2021 $ 1.7518632 $ 1.8227201 $ 1.6857269 $ 1,127,836
Mar 18, 2021 $ 1.7369914 $ 1.7939792 $ 1.7273018 $ 899,711
Mar 17, 2021 $ 1.7677328 $ 1.7837042 $ 1.6381604 $ 1,495,943
Mar 16, 2021 $ 1.7715698 $ 1.9945945 $ 1.7371660 $ 7,119,857
Mar 15, 2021 $ 1.9318923 $ 1.9958132 $ 1.7912798 $ 2,779,373
Mar 14, 2021 $ 1.9609426 $ 2.0185513 $ 1.8902527 $ 1,874,919
Mar 13, 2021 $ 1.9342607 $ 1.9589269 $ 1.7118697 $ 1,819,943
Mar 12, 2021 $ 1.7658271 $ 1.8656452 $ 1.7199914 $ 1,750,618
Mar 11, 2021 $ 1.7809907 $ 1.8155339 $ 1.5380567 $ 2,169,672
Mar 10, 2021 $ 1.5992076 $ 1.6537695 $ 1.5151450 $ 841,816
Mar 09, 2021 $ 1.6248727 $ 1.6283189 $ 1.5172268 $ 546,689
Mar 08, 2021 $ 1.5391728 $ 1.5563222 $ 1.4739048 $ 717,393
Mar 07, 2021 $ 1.5471863 $ 1.6513913 $ 1.4315572 $ 924,768
Mar 06, 2021 $ 1.4352350 $ 1.6694625 $ 1.3266607 $ 253,587
Mar 05, 2021 $ 1.3728538 $ 1.4105595 $ 1.3124198 $ 468,400
Mar 04, 2021 $ 1.4101444 $ 1.5234235 $ 1.3728409 $ 561,356
Mar 03, 2021 $ 1.4946769 $ 1.5913952 $ 1.4786386 $ 920,303
Mar 02, 2021 $ 1.5057961 $ 1.6117123 $ 1.4548277 $ 793,158

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept