| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brett ETH |
BRETT |
$ 0.001998 | +2.64 % | $ 0.001998 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00194675 | $ 0.00195765 |
| Sep 16, 2026 | $ 0.00193557 | $ 0.00195091 |
| Sep 15, 2026 | $ 0.00193737 | $ 0.00202746 |
| Sep 14, 2026 | $ 0.00202746 | $ 0.00202746 |
| Sep 13, 2026 | $ 0.00202746 | $ 0.00203039 |
| Sep 12, 2026 | $ 0.00202897 | $ 0.00203671 |
| Sep 11, 2026 | $ 0.00203505 | $ 0.00203722 |
| Sep 10, 2026 | $ 0.00200491 | $ 0.00201143 |
| Sep 09, 2026 | $ 0.00200032 | $ 0.00201978 |
| Sep 08, 2026 | $ 0.00201326 | $ 0.00202308 |
| Sep 07, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 06, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 05, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 04, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 03, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 02, 2026 | $ 0.00138603 | $ 0.00138603 |
| Sep 01, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 31, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 30, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 29, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 28, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 27, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 26, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 25, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 24, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 23, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 22, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 21, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 20, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 19, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 18, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 17, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 16, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 15, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 14, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 13, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 12, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 11, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 10, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 09, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 08, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 07, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 06, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 05, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 04, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 03, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 02, 2026 | $ 0.00138603 | $ 0.00138603 |
| Aug 01, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 31, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 30, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 29, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 28, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 27, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 26, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 25, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 24, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 23, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 22, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 21, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 20, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 19, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 18, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 17, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 16, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 15, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 14, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 13, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 12, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 11, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 10, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 09, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 08, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 07, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 06, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 05, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 04, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 03, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 02, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jul 01, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 30, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 29, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 28, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 27, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 26, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 25, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 24, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 23, 2026 | $ 0.00138603 | $ 0.00138603 |
| Jun 22, 2026 | $ 0.00138603 | $ 0.00139363 |
| Jun 21, 2026 | $ 0.00135708 | $ 0.00137162 |
| Jun 20, 2026 | $ 0.00136817 | $ 0.00137101 |
| Jun 19, 2026 | $ 0.00135551 | $ 0.00135722 |
| Jun 18, 2026 | $ 0.00134517 | $ 0.00141405 |
| Jun 17, 2026 | $ 0.00141405 | $ 0.00141405 |
| Jun 16, 2026 | $ 0.00141405 | $ 0.00143347 |
| Jun 15, 2026 | $ 0.00142074 | $ 0.00142074 |
| Jun 14, 2026 | $ 0.00132409 | $ 0.00134183 |
| Jun 13, 2026 | $ 0.00133850 | $ 0.00133965 |
| Jun 12, 2026 | $ 0.00133127 | $ 0.00133127 |
| Jun 11, 2026 | $ 0.00133127 | $ 0.00133127 |
| Jun 10, 2026 | $ 0.00133127 | $ 0.00133207 |
| Jun 09, 2026 | $ 0.00132106 | $ 0.00135836 |
| Jun 08, 2026 | $ 0.00135014 | $ 0.00136567 |
| Jun 07, 2026 | $ 0.00133508 | $ 0.00133508 |
| Jun 06, 2026 | $ 0.00133508 | $ 0.00135229 |
| Jun 05, 2026 | $ 0.00135229 | $ 0.00142336 |
| Jun 04, 2026 | $ 0.00142304 | $ 0.00150141 |
| Jun 03, 2026 | $ 0.00150141 | $ 0.00151637 |
| Jun 02, 2026 | $ 0.00150405 | $ 0.00159988 |
| Jun 01, 2026 | $ 0.00159423 | $ 0.00160493 |
| May 31, 2026 | $ 0.00160493 | $ 0.00160493 |
| May 30, 2026 | $ 0.00160493 | $ 0.00160565 |
| May 29, 2026 | $ 0.00160508 | $ 0.00162038 |
| May 28, 2026 | $ 0.00160877 | $ 0.00163851 |
| May 27, 2026 | $ 0.00163590 | $ 0.00166904 |
| May 26, 2026 | $ 0.00165782 | $ 0.00170505 |
| May 25, 2026 | $ 0.00170505 | $ 0.00171119 |
| May 24, 2026 | $ 0.00169203 | $ 0.00169220 |
| May 23, 2026 | $ 0.00166884 | $ 0.00167599 |
| May 22, 2026 | $ 0.00167599 | $ 0.00172115 |
| May 21, 2026 | $ 0.00171776 | $ 0.00174102 |
| May 20, 2026 | $ 0.00172512 | $ 0.00177390 |
| May 19, 2026 | $ 0.00177390 | $ 0.00177390 |
| May 18, 2026 | $ 0.00177390 | $ 0.00177390 |
| May 17, 2026 | $ 0.00177390 | $ 0.00177930 |
| May 16, 2026 | $ 0.00177381 | $ 0.00185660 |
| May 15, 2026 | $ 0.00185660 | $ 0.00185660 |
| May 14, 2026 | $ 0.00185660 | $ 0.00186254 |
| May 13, 2026 | $ 0.00184760 | $ 0.00188561 |
| May 12, 2026 | $ 0.00186718 | $ 0.00191208 |
| May 11, 2026 | $ 0.00191208 | $ 0.00198606 |
| May 10, 2026 | $ 0.00198606 | $ 0.00198606 |
| May 09, 2026 | $ 0.00192721 | $ 0.00193265 |
| May 08, 2026 | $ 0.00191123 | $ 0.00191614 |
| May 07, 2026 | $ 0.00190513 | $ 0.00195352 |
| May 06, 2026 | $ 0.00195238 | $ 0.00201549 |
| May 05, 2026 | $ 0.00196974 | $ 0.00196974 |
| May 04, 2026 | $ 0.00196974 | $ 0.00197983 |
| May 03, 2026 | $ 0.00194897 | $ 0.00195184 |
| May 02, 2026 | $ 0.00192795 | $ 0.00192965 |
| May 01, 2026 | $ 0.00191072 | $ 0.00192564 |
| Apr 30, 2026 | $ 0.00187277 | $ 0.00194070 |
| Apr 29, 2026 | $ 0.00194070 | $ 0.00194070 |
| Apr 28, 2026 | $ 0.00194070 | $ 0.00194070 |
| Apr 27, 2026 | $ 0.00194070 | $ 0.00199758 |
| Apr 26, 2026 | $ 0.00197159 | $ 0.00197197 |
| Apr 25, 2026 | $ 0.00194470 | $ 0.00199564 |
| Apr 24, 2026 | $ 0.00199564 | $ 0.00199564 |
| Apr 23, 2026 | $ 0.00199564 | $ 0.00202414 |
| Apr 22, 2026 | $ 0.00202414 | $ 0.00203165 |
| Apr 21, 2026 | $ 0.00193887 | $ 0.00209568 |
| Apr 20, 2026 | $ 0.00208388 | $ 0.00218919 |
| Apr 19, 2026 | $ 0.00188431 | $ 0.00196351 |
| Apr 18, 2026 | $ 0.00196351 | $ 0.00202753 |
| Apr 17, 2026 | $ 0.00201804 | $ 0.00204965 |
| Apr 16, 2026 | $ 0.00199715 | $ 0.00200301 |
| Apr 15, 2026 | $ 0.00198918 | $ 0.00200476 |
| Apr 14, 2026 | $ 0.00194611 | $ 0.00201531 |
| Apr 13, 2026 | $ 0.00199110 | $ 0.00201113 |
| Apr 12, 2026 | $ 0.00182963 | $ 0.00191812 |
| Apr 11, 2026 | $ 0.00191681 | $ 0.00193351 |
| Apr 10, 2026 | $ 0.00188580 | $ 0.00189562 |
| Apr 09, 2026 | $ 0.00185102 | $ 0.00189484 |
| Apr 08, 2026 | $ 0.00185424 | $ 0.00191901 |
| Apr 07, 2026 | $ 0.00187442 | $ 0.00188417 |
| Apr 06, 2026 | $ 0.00180045 | $ 0.00181734 |
| Apr 05, 2026 | $ 0.00178820 | $ 0.00178855 |
| Apr 04, 2026 | $ 0.00175752 | $ 0.00176156 |
| Apr 03, 2026 | $ 0.00174519 | $ 0.00179244 |
| Apr 02, 2026 | $ 0.00179244 | $ 0.00182577 |
| Apr 01, 2026 | $ 0.00182306 | $ 0.00182946 |
| Mar 31, 2026 | $ 0.00170122 | $ 0.00170122 |
| Mar 30, 2026 | $ 0.00170122 | $ 0.00173236 |
| Mar 29, 2026 | $ 0.00167832 | $ 0.00170229 |
| Mar 28, 2026 | $ 0.00170229 | $ 0.00171191 |
| Mar 27, 2026 | $ 0.00168379 | $ 0.00179975 |
| Mar 26, 2026 | $ 0.00179975 | $ 0.00184918 |
| Mar 25, 2026 | $ 0.00184865 | $ 0.00186034 |
| Mar 24, 2026 | $ 0.00181355 | $ 0.00183812 |
| Mar 23, 2026 | $ 0.00181941 | $ 0.00184575 |
| Mar 22, 2026 | $ 0.00174934 | $ 0.00180581 |
| Mar 21, 2026 | $ 0.00180581 | $ 0.00180581 |
| Mar 20, 2026 | $ 0.00180581 | $ 0.00184718 |
| Mar 19, 2026 | $ 0.00181913 | $ 0.00190109 |
| Mar 18, 2026 | $ 0.00190109 | $ 0.00199925 |
| Mar 17, 2026 | $ 0.00199432 | $ 0.00200666 |
| Mar 16, 2026 | $ 0.00194791 | $ 0.00195258 |
| Mar 15, 2026 | $ 0.00182612 | $ 0.00182903 |
| Mar 14, 2026 | $ 0.00178272 | $ 0.00179854 |
| Mar 13, 2026 | $ 0.00178911 | $ 0.00182091 |
| Mar 12, 2026 | $ 0.00175810 | $ 0.00177066 |
| Mar 11, 2026 | $ 0.00177066 | $ 0.00177236 |
| Mar 10, 2026 | $ 0.00176644 | $ 0.00179294 |
| Mar 09, 2026 | $ 0.00172161 | $ 0.00175286 |
| Mar 08, 2026 | $ 0.00165978 | $ 0.00173019 |
| Mar 07, 2026 | $ 0.00171503 | $ 0.00173681 |
| Mar 06, 2026 | $ 0.00172586 | $ 0.00183726 |
| Mar 05, 2026 | $ 0.00183726 | $ 0.00188555 |
| Mar 04, 2026 | $ 0.00187090 | $ 0.00191345 |
| Mar 03, 2026 | $ 0.00173717 | $ 0.00180246 |
| Mar 02, 2026 | $ 0.00179701 | $ 0.00181226 |
| Mar 01, 2026 | $ 0.00172063 | $ 0.00181576 |
| Feb 28, 2026 | $ 0.00169628 | $ 0.00172442 |
| Feb 27, 2026 | $ 0.00171823 | $ 0.00181919 |
| Feb 26, 2026 | $ 0.00180116 | $ 0.00181116 |
| Feb 25, 2026 | $ 0.00181116 | $ 0.00184602 |
| Feb 24, 2026 | $ 0.00167034 | $ 0.00167039 |
| Feb 23, 2026 | $ 0.00166305 | $ 0.00175528 |
| Feb 22, 2026 | $ 0.00175528 | $ 0.00182759 |
| Feb 21, 2026 | $ 0.00182627 | $ 0.00184245 |
| Feb 20, 2026 | $ 0.00180935 | $ 0.00182965 |
| Feb 19, 2026 | $ 0.00180883 | $ 0.00181574 |
| Feb 18, 2026 | $ 0.00179096 | $ 0.00183370 |
| Feb 17, 2026 | $ 0.00178562 | $ 0.00181674 |
| Feb 16, 2026 | $ 0.00181069 | $ 0.00186465 |
| Feb 15, 2026 | $ 0.00186465 | $ 0.00199956 |
| Feb 14, 2026 | $ 0.00199956 | $ 0.00200156 |
| Feb 13, 2026 | $ 0.00186912 | $ 0.00187185 |
| Feb 12, 2026 | $ 0.00176555 | $ 0.00182694 |
| Feb 11, 2026 | $ 0.00176088 | $ 0.00183531 |
| Feb 10, 2026 | $ 0.00182400 | $ 0.00189626 |
| Feb 09, 2026 | $ 0.00188999 | $ 0.00191659 |
| Feb 08, 2026 | $ 0.00189414 | $ 0.00196131 |
| Feb 07, 2026 | $ 0.00190403 | $ 0.00192425 |
| Feb 06, 2026 | $ 0.00191656 | $ 0.00197072 |
| Feb 05, 2026 | $ 0.00170271 | $ 0.00205232 |
| Feb 04, 2026 | $ 0.00205232 | $ 0.00214354 |
| Feb 03, 2026 | $ 0.00211525 | $ 0.00223664 |
| Feb 02, 2026 | $ 0.00223409 | $ 0.00225881 |
| Feb 01, 2026 | $ 0.00225257 | $ 0.00229021 |
| Jan 31, 2026 | $ 0.00228965 | $ 0.00266312 |
| Jan 30, 2026 | $ 0.00266310 | $ 0.00269708 |
| Jan 29, 2026 | $ 0.00269612 | $ 0.00288119 |
| Jan 28, 2026 | $ 0.00287914 | $ 0.00291796 |
| Jan 27, 2026 | $ 0.00290111 | $ 0.00290977 |
| Jan 26, 2026 | $ 0.00274520 | $ 0.00276463 |
| Jan 25, 2026 | $ 0.00270048 | $ 0.00283963 |
| Jan 24, 2026 | $ 0.00283174 | $ 0.00284178 |
| Jan 23, 2026 | $ 0.00283033 | $ 0.00289361 |
| Jan 22, 2026 | $ 0.00287904 | $ 0.00290650 |
| Jan 21, 2026 | $ 0.00287100 | $ 0.00289440 |
| Jan 20, 2026 | $ 0.00284307 | $ 0.00308269 |
| Jan 19, 2026 | $ 0.00308269 | $ 0.00322430 |
| Jan 18, 2026 | $ 0.00322430 | $ 0.00327417 |
| Jan 17, 2026 | $ 0.00327417 | $ 0.00327417 |
| Jan 16, 2026 | $ 0.00327417 | $ 0.00327417 |
| Jan 15, 2026 | $ 0.00327417 | $ 0.00328486 |
| Jan 14, 2026 | $ 0.00328486 | $ 0.00330458 |
| Jan 13, 2026 | $ 0.00321153 | $ 0.00321302 |
| Jan 12, 2026 | $ 0.00299416 | $ 0.00307215 |
| Jan 11, 2026 | $ 0.00300942 | $ 0.00301775 |
| Jan 10, 2026 | $ 0.00298781 | $ 0.00301014 |
| Jan 09, 2026 | $ 0.00299926 | $ 0.00304410 |
| Jan 08, 2026 | $ 0.00303255 | $ 0.00311462 |
| Jan 07, 2026 | $ 0.00311462 | $ 0.00318800 |
| Jan 06, 2026 | $ 0.00318800 | $ 0.00318913 |
| Jan 05, 2026 | $ 0.00313566 | $ 0.00315411 |
| Jan 04, 2026 | $ 0.00305179 | $ 0.00306643 |
| Jan 03, 2026 | $ 0.00302681 | $ 0.00307878 |
| Jan 02, 2026 | $ 0.00301447 | $ 0.00302224 |
| Jan 01, 2026 | $ 0.00296257 | $ 0.00296788 |
| Dec 31, 2025 | $ 0.00295221 | $ 0.00297377 |
| Dec 30, 2025 | $ 0.00296584 | $ 0.00299324 |
| Dec 29, 2025 | $ 0.00290490 | $ 0.00290931 |
| Dec 28, 2025 | $ 0.00290677 | $ 0.00290677 |
| Dec 27, 2025 | $ 0.00290677 | $ 0.00291007 |
| Dec 26, 2025 | $ 0.00290271 | $ 0.00297484 |
| Dec 25, 2025 | $ 0.00297484 | $ 0.00297484 |
| Dec 24, 2025 | $ 0.00297484 | $ 0.00297484 |
| Dec 23, 2025 | $ 0.00297484 | $ 0.00297484 |
| Dec 22, 2025 | $ 0.00297484 | $ 0.00304594 |
| Dec 21, 2025 | $ 0.00297723 | $ 0.00299356 |
| Dec 20, 2025 | $ 0.00296853 | $ 0.00297527 |
| Dec 19, 2025 | $ 0.00296514 | $ 0.00297009 |
| Dec 18, 2025 | $ 0.00278825 | $ 0.00291803 |
| Dec 17, 2025 | $ 0.00281040 | $ 0.00294010 |
| Dec 16, 2025 | $ 0.00293994 | $ 0.00296030 |
| Dec 15, 2025 | $ 0.00293197 | $ 0.00312177 |
| Dec 14, 2025 | $ 0.00304925 | $ 0.00314530 |
| Dec 13, 2025 | $ 0.00310499 | $ 0.00319640 |
| Dec 12, 2025 | $ 0.00319640 | $ 0.00328957 |
| Dec 11, 2025 | $ 0.00328421 | $ 0.00333811 |
| Dec 10, 2025 | $ 0.00333811 | $ 0.00338742 |
| Dec 09, 2025 | $ 0.00314806 | $ 0.00314806 |
| Dec 08, 2025 | $ 0.00314806 | $ 0.00318877 |
| Dec 07, 2025 | $ 0.00310832 | $ 0.00314044 |
| Dec 06, 2025 | $ 0.00314044 | $ 0.00314761 |
| Dec 05, 2025 | $ 0.00313041 | $ 0.00323985 |
| Dec 04, 2025 | $ 0.00319301 | $ 0.00321093 |
| Dec 03, 2025 | $ 0.00319039 | $ 0.00321141 |
| Dec 02, 2025 | $ 0.00300227 | $ 0.00303155 |
| Dec 01, 2025 | $ 0.00294429 | $ 0.00312060 |
| Nov 30, 2025 | $ 0.00312060 | $ 0.00315738 |
| Nov 29, 2025 | $ 0.00310281 | $ 0.00313434 |
| Nov 28, 2025 | $ 0.00311132 | $ 0.00314404 |
| Nov 27, 2025 | $ 0.00314396 | $ 0.00316028 |
| Nov 26, 2025 | $ 0.00311314 | $ 0.00312161 |
| Nov 25, 2025 | $ 0.00303842 | $ 0.00305267 |
| Nov 24, 2025 | $ 0.00302931 | $ 0.00304653 |
| Nov 23, 2025 | $ 0.00294098 | $ 0.00298977 |
| Nov 21, 2025 | $ 0.00286348 | $ 0.00296375 |
| Nov 20, 2025 | $ 0.00294794 | $ 0.00315718 |
| Nov 19, 2025 | $ 0.00311955 | $ 0.00332633 |
| Nov 18, 2025 | $ 0.00332633 | $ 0.00334102 |
| Nov 17, 2025 | $ 0.00323358 | $ 0.00339197 |
| Nov 16, 2025 | $ 0.00325881 | $ 0.00345007 |
| Nov 15, 2025 | $ 0.00339984 | $ 0.00342605 |
| Nov 14, 2025 | $ 0.00332878 | $ 0.00354590 |
| Nov 13, 2025 | $ 0.00351875 | $ 0.00381108 |
| Nov 12, 2025 | $ 0.00369222 | $ 0.00380315 |
| Nov 11, 2025 | $ 0.00365504 | $ 0.00380685 |
| Nov 10, 2025 | $ 0.00379282 | $ 0.00384449 |
| Nov 09, 2025 | $ 0.00368752 | $ 0.00369480 |
| Nov 08, 2025 | $ 0.00358806 | $ 0.00360073 |
| Nov 07, 2025 | $ 0.00348409 | $ 0.00348409 |
| Nov 06, 2025 | $ 0.00348409 | $ 0.00357716 |
| Nov 05, 2025 | $ 0.00357300 | $ 0.00358623 |
| Nov 04, 2025 | $ 0.00344094 | $ 0.00386180 |
| Nov 03, 2025 | $ 0.00386180 | $ 0.00411418 |
| Nov 02, 2025 | $ 0.00411073 | $ 0.00414748 |
| Nov 01, 2025 | $ 0.00411989 | $ 0.00412008 |
| Oct 31, 2025 | $ 0.00404591 | $ 0.00409806 |
| Oct 30, 2025 | $ 0.00401599 | $ 0.00418076 |
| Oct 29, 2025 | $ 0.00418076 | $ 0.00430653 |
| Oct 28, 2025 | $ 0.00430653 | $ 0.00504050 |
| Oct 27, 2025 | $ 0.00504162 | $ 0.00519457 |
| Oct 26, 2025 | $ 0.00501059 | $ 0.00501205 |
| Oct 25, 2025 | $ 0.00482710 | $ 0.00484713 |
| Oct 24, 2025 | $ 0.00481424 | $ 0.00482403 |
| Oct 23, 2025 | $ 0.00468853 | $ 0.00475232 |
| Oct 22, 2025 | $ 0.00460454 | $ 0.00473772 |
| Oct 21, 2025 | $ 0.00473772 | $ 0.00496296 |
| Oct 20, 2025 | $ 0.00488581 | $ 0.00499967 |
| Oct 19, 2025 | $ 0.00486934 | $ 0.00489417 |
| Oct 18, 2025 | $ 0.00478533 | $ 0.00479934 |
| Oct 17, 2025 | $ 0.00473714 | $ 0.00487441 |
| Oct 16, 2025 | $ 0.00483032 | $ 0.00499208 |
| Oct 15, 2025 | $ 0.00489344 | $ 0.00519844 |
| Oct 14, 2025 | $ 0.00515284 | $ 0.00522474 |
| Oct 13, 2025 | $ 0.00522330 | $ 0.00530055 |
| Oct 12, 2025 | $ 0.00521565 | $ 0.00523918 |
| Oct 11, 2025 | $ 0.00469331 | $ 0.00494367 |
| Oct 10, 2025 | $ 0.00494367 | $ 0.00569287 |
| Oct 09, 2025 | $ 0.00564022 | $ 0.00588486 |
| Oct 08, 2025 | $ 0.00588305 | $ 0.00590361 |
| Oct 07, 2025 | $ 0.00559308 | $ 0.00590812 |
| Oct 06, 2025 | $ 0.00583214 | $ 0.00599859 |
| Oct 05, 2025 | $ 0.00581631 | $ 0.00593500 |
| Oct 04, 2025 | $ 0.00577294 | $ 0.00579216 |
| Oct 03, 2025 | $ 0.00577934 | $ 0.00590851 |
| Oct 02, 2025 | $ 0.00555770 | $ 0.00555890 |
| Oct 01, 2025 | $ 0.00538315 | $ 0.00538315 |
| Sep 30, 2025 | $ 0.00517085 | $ 0.00521228 |
| Sep 29, 2025 | $ 0.00520951 | $ 0.00548070 |
| Sep 28, 2025 | $ 0.00548054 | $ 0.00565711 |
| Sep 27, 2025 | $ 0.00565415 | $ 0.00565558 |
| Sep 26, 2025 | $ 0.00564934 | $ 0.00575338 |
| Sep 25, 2025 | $ 0.00564261 | $ 0.00585535 |
| Sep 24, 2025 | $ 0.00585535 | $ 0.00594197 |
| Sep 23, 2025 | $ 0.00586557 | $ 0.00595048 |
| Sep 22, 2025 | $ 0.00589415 | $ 0.00651026 |
| Sep 21, 2025 | $ 0.00651026 | $ 0.00656024 |
| Sep 20, 2025 | $ 0.00655197 | $ 0.04885406 |
| Sep 19, 2025 | $ 0.04885406 | $ 0.04885406 |
| Sep 18, 2025 | $ 0.04885406 | $ 0.04885406 |
| Sep 17, 2025 | $ 0.04885406 | $ 0.04885406 |
| Sep 16, 2025 | $ 0.04885406 | $ 0.04885406 |
| Sep 15, 2025 | $ 0.04885406 | $ 0.04894250 |
| Sep 14, 2025 | $ 0.00707876 | $ 0.05244301 |
| Sep 13, 2025 | $ 0.00704384 | $ 0.05520756 |
| Sep 12, 2025 | $ 0.00701772 | $ 0.05303057 |
| Sep 11, 2025 | $ 0.00674028 | $ 0.00674157 |
| Sep 10, 2025 | $ 0.00658449 | $ 0.05138851 |
| Sep 09, 2025 | $ 0.00651826 | $ 0.00660439 |
| Sep 08, 2025 | $ 0.00649214 | $ 0.00661264 |
| Sep 07, 2025 | $ 0.00652588 | $ 0.00653865 |
| Sep 06, 2025 | $ 0.00644859 | $ 0.00654473 |
| Sep 05, 2025 | $ 0.00651067 | $ 0.00692051 |
| Sep 04, 2025 | $ 0.00678125 | $ 0.00703460 |
| Sep 03, 2025 | $ 0.00700267 | $ 0.04557224 |
| Sep 02, 2025 | $ 0.00678688 | $ 0.00703555 |
| Sep 01, 2025 | $ 0.00678154 | $ 0.00712016 |
| Aug 31, 2025 | $ 0.00708708 | $ 0.00720360 |
| Aug 30, 2025 | $ 0.00699716 | $ 0.00703869 |
| Aug 29, 2025 | $ 0.00696078 | $ 0.00797029 |
| Aug 28, 2025 | $ 0.00786551 | $ 0.00825788 |
| Aug 27, 2025 | $ 0.00811782 | $ 0.00863167 |
| Aug 26, 2025 | $ 0.00852535 | $ 0.00887563 |
| Aug 25, 2025 | $ 0.00869337 | $ 0.01006059 |
| Aug 24, 2025 | $ 0.00853286 | $ 0.00874690 |
| Aug 23, 2025 | $ 0.00842417 | $ 0.00861485 |
| Aug 22, 2025 | $ 0.00857960 | $ 0.00887949 |
| Aug 21, 2025 | $ 0.00780681 | $ 0.04994784 |
| Aug 20, 2025 | $ 0.00799293 | $ 0.00801700 |
| Aug 19, 2025 | $ 0.00750617 | $ 0.05049863 |
| Aug 18, 2025 | $ 0.00790372 | $ 0.00830479 |
| Aug 17, 2025 | $ 0.00830479 | $ 0.00850086 |
| Aug 16, 2025 | $ 0.00825303 | $ 0.00841211 |
| Aug 15, 2025 | $ 0.00835372 | $ 0.00889039 |
| Aug 14, 2025 | $ 0.00862560 | $ 0.00918448 |
| Aug 13, 2025 | $ 0.00907209 | $ 0.00909447 |
| Aug 12, 2025 | $ 0.00821307 | $ 0.00822675 |
| Aug 11, 2025 | $ 0.00819442 | $ 0.00861854 |
| Aug 10, 2025 | $ 0.00845750 | $ 0.00863090 |
| Aug 09, 2025 | $ 0.00851850 | $ 0.00889997 |
| Aug 08, 2025 | $ 0.00848604 | $ 0.00890851 |
| Aug 07, 2025 | $ 0.00816426 | $ 0.00821484 |
| Aug 06, 2025 | $ 0.00768496 | $ 0.00771323 |
| Aug 05, 2025 | $ 0.00761450 | $ 0.00788010 |
| Aug 04, 2025 | $ 0.00788010 | $ 0.00788397 |
| Aug 03, 2025 | $ 0.00745412 | $ 0.00747727 |
| Aug 02, 2025 | $ 0.00726858 | $ 0.00751800 |
| Aug 01, 2025 | $ 0.00748254 | $ 0.00785056 |
| Jul 31, 2025 | $ 0.00785841 | $ 0.00817864 |
| Jul 30, 2025 | $ 0.00803029 | $ 0.00835453 |
| Jul 29, 2025 | $ 0.00821938 | $ 0.00855371 |
| Jul 28, 2025 | $ 0.00831574 | $ 0.00855446 |
| Jul 27, 2025 | $ 0.00804816 | $ 0.00807658 |
| Jul 26, 2025 | $ 0.00744478 | $ 0.00745683 |
| Jul 25, 2025 | $ 0.00710434 | $ 0.00720866 |
| Jul 24, 2025 | $ 0.00720159 | $ 0.00854160 |
| Jul 23, 2025 | $ 0.00829356 | $ 0.00872114 |
| Jul 22, 2025 | $ 0.00872111 | $ 0.00885698 |
| Jul 21, 2025 | $ 0.00882597 | $ 0.00919012 |
| Jul 20, 2025 | $ 0.00882336 | $ 0.00896461 |
| Jul 19, 2025 | $ 0.00861539 | $ 0.00861884 |
| Jul 18, 2025 | $ 0.00853608 | $ 0.00868206 |
| Jul 17, 2025 | $ 0.00819368 | $ 0.00829282 |
| Jul 16, 2025 | $ 0.00802852 | $ 0.00853345 |
| Jul 15, 2025 | $ 0.00636404 | $ 0.00637388 |
| Jul 14, 2025 | $ 0.00627355 | $ 0.00639383 |
| Jul 13, 2025 | $ 0.00619777 | $ 0.00637049 |
| Jul 12, 2025 | $ 0.00589426 | $ 0.00608327 |
| Jul 11, 2025 | $ 0.00606568 | $ 0.00622703 |
| Jul 10, 2025 | $ 0.00594062 | $ 0.00596576 |
| Jul 09, 2025 | $ 0.00558155 | $ 0.00558794 |
| Jul 08, 2025 | $ 0.00531571 | $ 0.00533002 |
| Jul 07, 2025 | $ 0.00530055 | $ 0.00539202 |
| Jul 06, 2025 | $ 0.00537113 | $ 0.00539437 |
| Jul 05, 2025 | $ 0.00526405 | $ 0.00530598 |
| Jul 04, 2025 | $ 0.00524497 | $ 0.00540561 |
| Jul 03, 2025 | $ 0.00540386 | $ 0.00559757 |
| Jul 02, 2025 | $ 0.00554167 | $ 0.00570854 |
| Jul 01, 2025 | $ 0.00531633 | $ 0.00557024 |
| Jun 30, 2025 | $ 0.00557024 | $ 0.00567246 |
| Jun 29, 2025 | $ 0.00565092 | $ 0.00565312 |
| Jun 28, 2025 | $ 0.00551356 | $ 0.00552938 |
| Jun 27, 2025 | $ 0.00552891 | $ 0.00554991 |
| Jun 26, 2025 | $ 0.00548214 | $ 0.00566298 |
| Jun 25, 2025 | $ 0.00548374 | $ 0.00560022 |
| Jun 24, 2025 | $ 0.00553044 | $ 0.00554058 |
| Jun 23, 2025 | $ 0.00541016 | $ 0.00557825 |
| Jun 22, 2025 | $ 0.00496976 | $ 0.00519876 |
| Jun 21, 2025 | $ 0.00519876 | $ 0.00545246 |
| Jun 20, 2025 | $ 0.00539323 | $ 0.00578996 |
| Jun 19, 2025 | $ 0.00570002 | $ 0.00570957 |
| Jun 18, 2025 | $ 0.00567101 | $ 0.00572556 |
| Jun 17, 2025 | $ 0.00561949 | $ 0.00587454 |
| Jun 16, 2025 | $ 0.00584399 | $ 0.00598365 |
| Jun 15, 2025 | $ 0.00565027 | $ 0.00566874 |
| Jun 14, 2025 | $ 0.00560046 | $ 0.00570632 |
| Jun 13, 2025 | $ 0.00570104 | $ 0.00596767 |
| Jun 12, 2025 | $ 0.00598586 | $ 0.00617099 |
| Jun 11, 2025 | $ 0.00616485 | $ 0.00629202 |
| Jun 10, 2025 | $ 0.00603753 | $ 0.00605898 |
| Jun 09, 2025 | $ 0.00585309 | $ 0.00587245 |
| Jun 08, 2025 | $ 0.00562284 | $ 0.00567744 |
| Jun 07, 2025 | $ 0.00567163 | $ 0.00567264 |
| Jun 06, 2025 | $ 0.00560183 | $ 0.04538031 |
| Jun 05, 2025 | $ 0.00566319 | $ 0.04624391 |
| Jun 04, 2025 | $ 0.00586641 | $ 0.00607062 |
| Jun 03, 2025 | $ 0.00594152 | $ 0.00609178 |
| Jun 02, 2025 | $ 0.00580382 | $ 0.00580588 |
| Jun 01, 2025 | $ 0.00573765 | $ 0.00574443 |
| May 31, 2025 | $ 0.00569128 | $ 0.00579137 |
| May 30, 2025 | $ 0.00560852 | $ 0.00666489 |
| May 29, 2025 | $ 0.00649983 | $ 0.00701240 |
| May 28, 2025 | $ 0.00674808 | $ 0.00694336 |
| May 27, 2025 | $ 0.00694336 | $ 0.00859565 |
| May 26, 2025 | $ 0.00859006 | $ 0.00904139 |
| May 25, 2025 | $ 0.00899770 | $ 0.01018575 |
| May 24, 2025 | $ 0.00876145 | $ 0.00899213 |
| May 23, 2025 | $ 0.00791240 | $ 0.00827067 |
| May 22, 2025 | $ 0.00667900 | $ 0.00672598 |
| May 21, 2025 | $ 0.00643746 | $ 0.00671397 |
| May 20, 2025 | $ 0.00652026 | $ 0.00654627 |
| May 19, 2025 | $ 0.00627717 | $ 0.00641933 |
| May 18, 2025 | $ 0.00620351 | $ 0.00651742 |
| May 17, 2025 | $ 0.00625134 | $ 0.00650957 |
| May 16, 2025 | $ 0.00650957 | $ 0.00658104 |
| May 15, 2025 | $ 0.00635637 | $ 0.00665626 |
| May 14, 2025 | $ 0.00658109 | $ 0.00665427 |
| May 13, 2025 | $ 0.00645891 | $ 0.00650265 |
| May 12, 2025 | $ 0.00587968 | $ 0.00651878 |
| May 11, 2025 | $ 0.00592470 | $ 0.00628384 |
| May 10, 2025 | $ 0.00627517 | $ 0.00629971 |
| May 09, 2025 | $ 0.00595510 | $ 0.00613535 |
| May 08, 2025 | $ 0.00568455 | $ 0.00569661 |
| May 07, 2025 | $ 0.00500381 | $ 0.00506330 |
| May 06, 2025 | $ 0.00499076 | $ 0.00507143 |
| May 05, 2025 | $ 0.00507143 | $ 0.00507487 |
| May 04, 2025 | $ 0.00497479 | $ 0.00507885 |
| May 03, 2025 | $ 0.00503707 | $ 0.00556020 |
| May 02, 2025 | $ 0.00555878 | $ 0.05253257 |
| May 01, 2025 | $ 0.00538123 | $ 0.00545051 |
| Apr 30, 2025 | $ 0.00524502 | $ 0.00530074 |
| Apr 29, 2025 | $ 0.00515749 | $ 0.00530520 |
| Apr 28, 2025 | $ 0.00527999 | $ 0.00539178 |
| Apr 27, 2025 | $ 0.00530708 | $ 0.00547128 |
| Apr 26, 2025 | $ 0.00546331 | $ 0.00549559 |
| Apr 25, 2025 | $ 0.00526324 | $ 0.00539080 |
| Apr 24, 2025 | $ 0.00501900 | $ 0.00545724 |
| Apr 23, 2025 | $ 0.00545224 | $ 0.00554237 |
| Apr 22, 2025 | $ 0.00528353 | $ 0.04421557 |
| Apr 21, 2025 | $ 0.00512255 | $ 0.00553299 |
| Apr 20, 2025 | $ 0.00536926 | $ 0.00554357 |
| Apr 19, 2025 | $ 0.00542370 | $ 0.00546277 |
| Apr 18, 2025 | $ 0.00535772 | $ 0.00547114 |
| Apr 17, 2025 | $ 0.00546572 | $ 0.00605772 |
| Apr 16, 2025 | $ 0.00585160 | $ 0.00597866 |
| Apr 15, 2025 | $ 0.00563061 | $ 0.00567778 |
| Apr 14, 2025 | $ 0.00525530 | $ 0.00540493 |
| Apr 13, 2025 | $ 0.00513365 | $ 0.00535869 |
| Apr 12, 2025 | $ 0.00534900 | $ 0.00536774 |
| Apr 11, 2025 | $ 0.00505213 | $ 0.00509723 |
| Apr 10, 2025 | $ 0.00493734 | $ 0.00544121 |
| Apr 09, 2025 | $ 0.00544121 | $ 0.00546708 |
| Apr 08, 2025 | $ 0.00488455 | $ 0.00534302 |
| Apr 07, 2025 | $ 0.00524197 | $ 0.00529820 |
| Apr 06, 2025 | $ 0.00508283 | $ 0.00593190 |
| Apr 05, 2025 | $ 0.00590788 | $ 0.00597294 |
| Apr 04, 2025 | $ 0.00581109 | $ 0.00589030 |
| Apr 03, 2025 | $ 0.00581851 | $ 0.00591263 |
| Apr 02, 2025 | $ 0.00579238 | $ 0.00637963 |
| Apr 01, 2025 | $ 0.00631954 | $ 0.00633431 |
| Mar 31, 2025 | $ 0.00603243 | $ 0.00603243 |
| Mar 30, 2025 | $ 0.00558663 | $ 0.00561532 |
| Mar 29, 2025 | $ 0.00549284 | $ 0.00571487 |
| Mar 28, 2025 | $ 0.00566792 | $ 0.00595886 |
| Mar 27, 2025 | $ 0.00595886 | $ 0.00605102 |
| Mar 26, 2025 | $ 0.00594805 | $ 0.00600763 |
| Mar 25, 2025 | $ 0.00564578 | $ 0.00571966 |
| Mar 24, 2025 | $ 0.00563878 | $ 0.00579778 |
| Mar 23, 2025 | $ 0.00543276 | $ 0.00555884 |
| Mar 22, 2025 | $ 0.00534560 | $ 0.03212803 |
| Mar 21, 2025 | $ 0.00472511 | $ 0.00477698 |
| Mar 20, 2025 | $ 0.00474903 | $ 0.03392064 |
| Mar 19, 2025 | $ 0.00505526 | $ 0.03182693 |
| Mar 18, 2025 | $ 0.00466959 | $ 0.00475956 |
| Mar 17, 2025 | $ 0.00475956 | $ 0.00481781 |
| Mar 16, 2025 | $ 0.00471704 | $ 0.00487249 |
| Mar 15, 2025 | $ 0.00487234 | $ 0.00487271 |
| Mar 14, 2025 | $ 0.00464467 | $ 0.03176506 |
| Mar 13, 2025 | $ 0.00452981 | $ 0.00463361 |
| Mar 12, 2025 | $ 0.00462044 | $ 0.00469978 |
| Mar 11, 2025 | $ 0.00465953 | $ 0.00481958 |
| Mar 10, 2025 | $ 0.00481958 | $ 0.00543881 |
| Mar 09, 2025 | $ 0.00512359 | $ 0.00572028 |
| Mar 08, 2025 | $ 0.00571674 | $ 0.00573848 |
| Mar 07, 2025 | $ 0.00552518 | $ 0.00575636 |
| Mar 06, 2025 | $ 0.00571939 | $ 0.00594497 |
| Mar 05, 2025 | $ 0.00577875 | $ 0.04143445 |
| Mar 04, 2025 | $ 0.00559017 | $ 0.00567232 |
| Mar 03, 2025 | $ 0.00547183 | $ 0.00661254 |
| Mar 02, 2025 | $ 0.00660408 | $ 0.00668466 |
| Mar 01, 2025 | $ 0.00584479 | $ 0.00616330 |
| Feb 28, 2025 | $ 0.00598086 | $ 0.00657171 |
| Feb 27, 2025 | $ 0.00656630 | $ 0.02611046 |
| Feb 26, 2025 | $ 0.00670574 | $ 0.00739441 |
| Feb 25, 2025 | $ 0.00737736 | $ 0.00765763 |
| Feb 24, 2025 | $ 0.00765763 | $ 0.00819765 |
| Feb 23, 2025 | $ 0.00818313 | $ 0.00827871 |
| Feb 22, 2025 | $ 0.00798545 | $ 0.00802864 |
| Feb 21, 2025 | $ 0.00760694 | $ 0.00808367 |
| Feb 20, 2025 | $ 0.00780902 | $ 0.03345122 |
| Feb 19, 2025 | $ 0.00782547 | $ 0.00791587 |
| Feb 18, 2025 | $ 0.00786105 | $ 0.01028471 |
| Feb 17, 2025 | $ 0.01026846 | $ 0.01195403 |
| Feb 16, 2025 | $ 0.01149582 | $ 0.01176822 |
| Feb 15, 2025 | $ 0.01175051 | $ 0.03186733 |
| Feb 14, 2025 | $ 0.01212085 | $ 0.01236959 |
| Feb 13, 2025 | $ 0.01202571 | $ 0.01318778 |
| Feb 12, 2025 | $ 0.01229158 | $ 0.01230437 |
| Feb 11, 2025 | $ 0.01074564 | $ 0.04363378 |
| Feb 10, 2025 | $ 0.01120975 | $ 0.01128896 |
| Feb 09, 2025 | $ 0.01106671 | $ 0.01125354 |
| Feb 08, 2025 | $ 0.01095063 | $ 0.01120598 |
| Feb 07, 2025 | $ 0.01108978 | $ 0.01191025 |
| Feb 06, 2025 | $ 0.01136649 | $ 0.01209912 |
| Feb 05, 2025 | $ 0.01198929 | $ 0.01216688 |
| Feb 04, 2025 | $ 0.01195725 | $ 0.03612672 |
| Feb 03, 2025 | $ 0.01301081 | $ 0.01301081 |
| Feb 02, 2025 | $ 0.01176578 | $ 0.01489670 |
| Feb 01, 2025 | $ 0.01475073 | $ 0.01578083 |
| Jan 31, 2025 | $ 0.01565836 | $ 0.08132023 |
| Jan 30, 2025 | $ 0.01588643 | $ 0.01604221 |
| Jan 29, 2025 | $ 0.01543074 | $ 0.03732390 |
| Jan 28, 2025 | $ 0.01363732 | $ 0.01419894 |
| Jan 27, 2025 | $ 0.01377111 | $ 0.01390906 |
| Jan 26, 2025 | $ 0.01357696 | $ 0.01563871 |
| Jan 25, 2025 | $ 0.01559424 | $ 0.01600571 |
| Jan 24, 2025 | $ 0.01575936 | $ 0.01629339 |
| Jan 23, 2025 | $ 0.01539647 | $ 0.01570031 |
| Jan 22, 2025 | $ 0.01563945 | $ 0.01705704 |
| Jan 21, 2025 | $ 0.01679842 | $ 0.04756563 |
| Jan 20, 2025 | $ 0.01674041 | $ 0.01775346 |
| Jan 19, 2025 | $ 0.01586948 | $ 0.01944198 |
| Jan 18, 2025 | $ 0.01698949 | $ 0.02026959 |
| Jan 17, 2025 | $ 0.02021099 | $ 0.02031542 |
| Jan 16, 2025 | $ 0.01858497 | $ 0.01991726 |
| Jan 15, 2025 | $ 0.01991726 | $ 0.02080151 |
| Jan 14, 2025 | $ 0.01904061 | $ 0.01997631 |
| Jan 13, 2025 | $ 0.01928324 | $ 0.02016535 |
| Jan 12, 2025 | $ 0.01995385 | $ 0.07023498 |
| Jan 11, 2025 | $ 0.01972646 | $ 0.01983600 |
| Jan 10, 2025 | $ 0.01883084 | $ 0.01894044 |
| Jan 09, 2025 | $ 0.01852725 | $ 0.02030338 |
| Jan 08, 2025 | $ 0.01829777 | $ 0.01835592 |
| Jan 07, 2025 | $ 0.01770179 | $ 0.02009842 |
| Jan 06, 2025 | $ 0.01959682 | $ 0.02073705 |
| Jan 05, 2025 | $ 0.01997296 | $ 0.02319434 |
| Jan 04, 2025 | $ 0.02319065 | $ 0.14791861 |
| Jan 03, 2025 | $ 0.02251362 | $ 0.02328761 |
| Jan 02, 2025 | $ 0.02231598 | $ 0.02308555 |
| Jan 01, 2025 | $ 0.02205490 | $ 0.07031796 |
| Dec 31, 2024 | $ 0.02061763 | $ 0.02119385 |
| Dec 30, 2024 | $ 0.02060143 | $ 0.02429013 |
| Dec 29, 2024 | $ 0.02159912 | $ 0.02293910 |
| Dec 28, 2024 | $ 0.02295215 | $ 0.02353439 |
| Dec 27, 2024 | $ 0.02347524 | $ 0.02613347 |
| Dec 26, 2024 | $ 0.02231212 | $ 0.12700685 |
| Dec 25, 2024 | $ 0.02352165 | $ 0.02613067 |
| Dec 24, 2024 | $ 0.02530733 | $ 0.02535144 |
| Dec 23, 2024 | $ 0.02136832 | $ 0.02325057 |
| Dec 22, 2024 | $ 0.02198514 | $ 0.02258014 |
| Dec 21, 2024 | $ 0.02108685 | $ 0.13779642 |
| Dec 20, 2024 | $ 0.02515547 | $ 0.02566203 |
| Dec 19, 2024 | $ 0.02486373 | $ 0.02722623 |
| Dec 18, 2024 | $ 0.02690792 | $ 0.02788728 |
| Dec 17, 2024 | $ 0.02558851 | $ 0.02906499 |
| Dec 16, 2024 | $ 0.02608946 | $ 0.02833529 |
| Dec 15, 2024 | $ 0.02789510 | $ 0.03080799 |
| Dec 14, 2024 | $ 0.02590762 | $ 0.03760817 |
| Dec 13, 2024 | $ 0.02690045 | $ 0.02724044 |
| Dec 12, 2024 | $ 0.02717055 | $ 0.03116005 |
| Dec 11, 2024 | $ 0.02575629 | $ 0.02650838 |
| Dec 10, 2024 | $ 0.02451873 | $ 0.02530827 |
| Dec 09, 2024 | $ 0.02297310 | $ 0.03079291 |
| Dec 08, 2024 | $ 0.02464214 | $ 0.02592072 |
| Dec 07, 2024 | $ 0.02318213 | $ 0.02350852 |
| Dec 06, 2024 | $ 0.02104587 | $ 0.02191936 |
| Dec 05, 2024 | $ 0.01694345 | $ 0.01821358 |
| Dec 04, 2024 | $ 0.01818572 | $ 0.02207315 |
| Dec 03, 2024 | $ 0.02207315 | $ 0.02233404 |
| Dec 02, 2024 | $ 0.01878562 | $ 0.02064143 |
| Dec 01, 2024 | $ 0.02056883 | $ 0.02738628 |
| Nov 30, 2024 | $ 0.02724303 | $ 0.02804391 |
| Nov 29, 2024 | $ 0.02501404 | $ 0.07511596 |
| Nov 28, 2024 | $ 0.02577794 | $ 0.02964257 |
| Nov 27, 2024 | $ 0.02836349 | $ 0.07639988 |
| Nov 26, 2024 | $ 0.02820368 | $ 0.02847962 |
| Nov 25, 2024 | $ 0.02532567 | $ 0.02671473 |
| Nov 24, 2024 | $ 0.02383898 | $ 0.02486513 |
| Nov 23, 2024 | $ 0.02456737 | $ 0.03217065 |
| Nov 22, 2024 | $ 0.03130836 | $ 0.03730107 |
| Nov 21, 2024 | $ 0.03533549 | $ 0.03765895 |
| Nov 20, 2024 | $ 0.03440296 | $ 0.03513692 |
| Nov 19, 2024 | $ 0.03477720 | $ 0.03524389 |
| Nov 18, 2024 | $ 0.03495314 | $ 0.03532708 |
| Nov 17, 2024 | $ 0.03260600 | $ 0.03899526 |
| Nov 16, 2024 | $ 0.03836563 | $ 0.05059418 |
| Nov 15, 2024 | $ 0.03258728 | $ 0.03580992 |
| Nov 14, 2024 | $ 0.02092565 | $ 0.02511671 |
| Nov 13, 2024 | $ 0.02490089 | $ 0.02501433 |
| Nov 12, 2024 | $ 0.02336928 | $ 0.02757782 |
| Nov 11, 2024 | $ 0.02242100 | $ 0.02271702 |
| Nov 10, 2024 | $ 0.01926550 | $ 0.02382753 |
| Nov 09, 2024 | $ 0.02351226 | $ 0.02489972 |
| Nov 08, 2024 | $ 0.02386358 | $ 0.02386425 |
| Nov 07, 2024 | $ 0.01946920 | $ 0.01951964 |
| Nov 06, 2024 | $ 0.01757185 | $ 0.01937180 |
| Nov 05, 2024 | $ 0.01435878 | $ 0.01851642 |
| Nov 04, 2024 | $ 0.01623703 | $ 0.01685002 |
| Nov 03, 2024 | $ 0.01509845 | $ 0.01574755 |
| Nov 02, 2024 | $ 0.01554929 | $ 0.01598035 |
| Nov 01, 2024 | $ 0.01561205 | $ 0.01638486 |
| Oct 31, 2024 | $ 0.01571682 | $ 0.01630421 |
| Oct 30, 2024 | $ 0.01610310 | $ 0.01757731 |
| Oct 29, 2024 | $ 0.01612809 | $ 0.01642637 |
| Oct 28, 2024 | $ 0.01560083 | $ 0.01757331 |
| Oct 27, 2024 | $ 0.01348497 | $ 0.01358099 |
| Oct 26, 2024 | $ 0.01357065 | $ 0.01398412 |
| Oct 25, 2024 | $ 0.01365266 | $ 0.01403879 |
| Oct 24, 2024 | $ 0.01319093 | $ 0.01383673 |
| Oct 23, 2024 | $ 0.01333865 | $ 0.01386952 |
| Oct 22, 2024 | $ 0.01384871 | $ 0.05381185 |
| Oct 21, 2024 | $ 0.01464612 | $ 0.01703152 |
| Oct 20, 2024 | $ 0.01687188 | $ 0.01695458 |
| Oct 19, 2024 | $ 0.01586009 | $ 0.01811137 |
| Oct 18, 2024 | $ 0.01609211 | $ 0.01806795 |
| Oct 17, 2024 | $ 0.01794785 | $ 0.01998408 |
| Oct 16, 2024 | $ 0.01620081 | $ 0.01658166 |
| Oct 15, 2024 | $ 0.01595938 | $ 0.01819754 |
| Oct 14, 2024 | $ 0.01790773 | $ 0.01818399 |
| Oct 13, 2024 | $ 0.01588039 | $ 0.01848150 |
| Oct 12, 2024 | $ 0.01845947 | $ 0.01907628 |
| Oct 11, 2024 | $ 0.01598905 | $ 0.01877777 |
| Oct 10, 2024 | $ 0.01138177 | $ 0.01220851 |
| Oct 09, 2024 | $ 0.01216031 | $ 0.01388281 |
| Oct 08, 2024 | $ 0.01220647 | $ 0.01235952 |
| Oct 07, 2024 | $ 0.01151275 | $ 0.01210469 |
| Oct 06, 2024 | $ 0.01069507 | $ 0.01129963 |
| Oct 05, 2024 | $ 0.01139676 | $ 0.01142719 |
| Oct 04, 2024 | $ 0.01092366 | $ 0.01126013 |
| Oct 03, 2024 | $ 0.01004017 | $ 0.01052132 |
| Oct 02, 2024 | $ 0.00996063 | $ 0.01105195 |
| Oct 01, 2024 | $ 0.00961109 | $ 0.01090785 |
| Sep 30, 2024 | $ 0.01028290 | $ 0.01296160 |
| Sep 29, 2024 | $ 0.00969479 | $ 0.00970967 |
| Sep 28, 2024 | $ 0.00949915 | $ 0.01066780 |
| Sep 27, 2024 | $ 0.00880445 | $ 0.00974846 |
| Sep 26, 2024 | $ 0.00953016 | $ 0.01396391 |
| Sep 25, 2024 | $ 0.01112610 | $ 0.01113149 |
| Sep 24, 2024 | $ 0.00868639 | $ 0.00906268 |
| Sep 23, 2024 | $ 0.00897647 | $ 0.00916571 |
| Sep 22, 2024 | $ 0.00833500 | $ 0.00916500 |
| Sep 21, 2024 | $ 0.00904257 | $ 0.00947960 |
| Sep 20, 2024 | $ 0.00917480 | $ 0.00954897 |
| Sep 19, 2024 | $ 0.00862784 | $ 0.00960657 |
| Sep 18, 2024 | $ 0.00783558 | $ 0.00855310 |
| Sep 17, 2024 | $ 0.00844032 | $ 0.00845235 |
| Sep 16, 2024 | $ 0.00784846 | $ 0.07283499 |
| Sep 15, 2024 | $ 0.00745253 | $ 0.00781770 |
| Sep 14, 2024 | $ 0.00741613 | $ 0.00862161 |
| Sep 13, 2024 | $ 0.00861174 | $ 0.00987947 |
| Sep 12, 2024 | $ 0.00984067 | $ 0.03210753 |
| Sep 11, 2024 | $ 0.00995001 | $ 0.01093557 |
| Sep 10, 2024 | $ 0.00992639 | $ 0.00994726 |
| Sep 09, 2024 | $ 0.00984449 | $ 0.01050996 |
| Sep 08, 2024 | $ 0.01024709 | $ 0.01113820 |
| Sep 07, 2024 | $ 0.01027859 | $ 0.01028541 |
| Sep 06, 2024 | $ 0.00938281 | $ 0.01005868 |
| Sep 05, 2024 | $ 0.00935562 | $ 0.00991509 |
| Sep 04, 2024 | $ 0.00975181 | $ 0.00980962 |
| Sep 03, 2024 | $ 0.00966901 | $ 0.00976112 |
| Sep 02, 2024 | $ 0.00940220 | $ 0.00945936 |
| Sep 01, 2024 | $ 0.00917757 | $ 0.00946167 |
| Aug 31, 2024 | $ 0.00932684 | $ 0.00966532 |
| Aug 30, 2024 | $ 0.00936327 | $ 0.00945611 |
| Aug 29, 2024 | $ 0.00871703 | $ 0.01009091 |
| Aug 28, 2024 | $ 0.00811774 | $ 0.00839556 |
| Aug 27, 2024 | $ 0.00838319 | $ 0.04928712 |
| Aug 26, 2024 | $ 0.00895611 | $ 0.01051942 |
| Aug 25, 2024 | $ 0.00988975 | $ 0.01010470 |
| Aug 24, 2024 | $ 0.00844095 | $ 0.01024179 |
| Aug 23, 2024 | $ 0.00770153 | $ 0.00833399 |
| Aug 22, 2024 | $ 0.00564993 | $ 0.00618701 |
| Aug 21, 2024 | $ 0.00447640 | $ 0.00569223 |
| Aug 20, 2024 | $ 0.00556377 | $ 0.00660051 |
| Aug 19, 2024 | $ 0.00568828 | $ 0.00639076 |
| Aug 18, 2024 | $ 0.00630391 | $ 0.00672511 |
| Aug 17, 2024 | $ 0.00671732 | $ 0.00746103 |
| Aug 16, 2024 | $ 0.00741436 | $ 0.00807918 |
| Aug 15, 2024 | $ 0.00765428 | $ 0.00844978 |
| Aug 14, 2024 | $ 0.00844978 | $ 0.00940124 |
| Aug 13, 2024 | $ 0.00885248 | $ 0.01036647 |
| Aug 12, 2024 | $ 0.01029529 | $ 0.01035566 |
| Aug 11, 2024 | $ 0.00971682 | $ 0.01208393 |
| Aug 10, 2024 | $ 0.01189612 | $ 0.01330927 |
| Aug 09, 2024 | $ 0.01318995 | $ 0.01435454 |
| Aug 08, 2024 | $ 0.01414683 | $ 0.01429889 |
| Aug 07, 2024 | $ 0.01221691 | $ 0.01481602 |
| Aug 06, 2024 | $ 0.01407699 | $ 0.01523134 |
| Aug 05, 2024 | $ 0.01290092 | $ 0.01345585 |
| Aug 04, 2024 | $ 0.01342378 | $ 0.01599859 |
| Aug 03, 2024 | $ 0.01566851 | $ 0.01922477 |
| Aug 02, 2024 | $ 0.01813166 | $ 0.02204740 |
| Aug 01, 2024 | $ 0.02187222 | $ 0.02199536 |
| Jul 31, 2024 | $ 0.02177632 | $ 0.02322863 |
| Jul 30, 2024 | $ 0.02298649 | $ 0.02361735 |
| Jul 29, 2024 | $ 0.02269387 | $ 0.02345248 |
| Jul 28, 2024 | $ 0.02255746 | $ 0.11390501 |
| Jul 27, 2024 | $ 0.02173507 | $ 0.12339295 |
| Jul 26, 2024 | $ 0.02181087 | $ 0.02379572 |
| Jul 25, 2024 | $ 0.02334231 | $ 0.02462599 |
| Jul 24, 2024 | $ 0.02457257 | $ 0.02645069 |
| Jul 23, 2024 | $ 0.02628833 | $ 0.02769521 |
| Jul 22, 2024 | $ 0.02636719 | $ 0.02905432 |
| Jul 21, 2024 | $ 0.02890423 | $ 0.03213608 |
| Jul 20, 2024 | $ 0.03160030 | $ 0.03395603 |
| Jul 19, 2024 | $ 0.03263028 | $ 0.04263203 |
| Jul 18, 2024 | $ 0.02738149 | $ 0.02945536 |
| Jul 17, 2024 | $ 0.02459107 | $ 0.02592845 |
| Jul 16, 2024 | $ 0.02552789 | $ 0.02563654 |
| Jul 15, 2024 | $ 0.02348785 | $ 0.02357971 |
| Jul 14, 2024 | $ 0.02015761 | $ 0.02035680 |
| Jul 13, 2024 | $ 0.01944588 | $ 0.02252364 |
| Jul 12, 2024 | $ 0.02244597 | $ 0.02648091 |
| Jul 11, 2024 | $ 0.02635169 | $ 0.02651832 |
| Jul 10, 2024 | $ 0.02301582 | $ 0.02333354 |
| Jul 09, 2024 | $ 0.02249828 | $ 0.02342208 |
| Jul 08, 2024 | $ 0.02019031 | $ 0.02096052 |
| Jul 07, 2024 | $ 0.01976831 | $ 0.02207518 |
| Jul 06, 2024 | $ 0.02117936 | $ 0.02378031 |
| Jul 05, 2024 | $ 0.01845486 | $ 0.02099471 |
| Jul 04, 2024 | $ 0.02065730 | $ 0.02560418 |
| Jul 03, 2024 | $ 0.02521001 | $ 0.02946676 |
| Jul 02, 2024 | $ 0.02779676 | $ 0.02968230 |
| Jul 01, 2024 | $ 0.02941829 | $ 0.03013338 |
| Jun 30, 2024 | $ 0.02757323 | $ 0.06050192 |
| Jun 29, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 28, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 27, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 26, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 25, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 24, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 23, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 22, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 21, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 20, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 19, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 18, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 17, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 16, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 15, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 14, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 13, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 12, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 11, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 10, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 09, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 08, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 07, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 06, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 05, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 04, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 03, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 02, 2024 | $ 0.06050192 | $ 0.06050192 |
| Jun 01, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 31, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 30, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 29, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 28, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 27, 2024 | $ 0.06050192 | $ 0.06050192 |
| May 26, 2024 | $ 0.06050192 | $ 0.06094898 |
| May 25, 2024 | $ 0.06089513 | $ 0.06395653 |
| May 24, 2024 | $ 0.05374801 | $ 0.06060213 |
| May 23, 2024 | $ 0.05320662 | $ 0.06543132 |
| May 22, 2024 | $ 0.06083089 | $ 0.06104411 |
| May 21, 2024 | $ 0.05087743 | $ 0.05115860 |
| May 20, 2024 | $ 0.04680558 | $ 0.05205899 |
| May 19, 2024 | $ 0.04107494 | $ 0.04237905 |
| May 18, 2024 | $ 0.03975839 | $ 0.05292092 |
| May 17, 2024 | $ 0.05268431 | $ 0.06268325 |
| May 16, 2024 | $ 0.05165471 | $ 0.05753960 |
| May 15, 2024 | $ 0.04854157 | $ 0.04863537 |
| May 14, 2024 | $ 0.04377947 | $ 0.05930410 |
| May 13, 2024 | $ 0.05011726 | $ 0.05456310 |
| May 12, 2024 | $ 0.03715916 | $ 0.04258104 |
| May 11, 2024 | $ 0.03781955 | $ 0.04421123 |
| May 10, 2024 | $ 0.03970741 | $ 0.04643931 |
| May 09, 2024 | $ 0.04601818 | $ 0.05142276 |
| May 08, 2024 | $ 0.04644194 | $ 0.05395528 |
| May 07, 2024 | $ 0.05361054 | $ 0.06133836 |
| May 06, 2024 | $ 0.05213953 | $ 0.06097811 |
| May 05, 2024 | $ 0.06030509 | $ 0.07179382 |
| May 04, 2024 | $ 0.06527212 | $ 0.07385114 |
| May 03, 2024 | $ 0.05083196 | $ 0.06244928 |
| May 02, 2024 | $ 0.05321857 | $ 0.06801065 |
| May 01, 2024 | $ 0.06330705 | $ 0.06928815 |
| Apr 30, 2024 | $ 0.05829273 | $ 0.07009655 |
| Apr 29, 2024 | $ 0.06579852 | $ 0.08593755 |
| Apr 28, 2024 | $ 0.07609974 | $ 0.14195853 |
| Apr 27, 2024 | $ 0.10964322 | $ 0.19055413 |
| Apr 26, 2024 | $ 0.06108245 | $ 0.12412573 |
| Apr 25, 2024 | $ 0.04375734 | $ 0.04728808 |
| Apr 24, 2024 | $ 0.02526536 | $ 0.03483515 |
We will update this as soon as possible. If you like to help, you can contact us.