BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCEX |
BSCX |
$ 3.21 | -1.77 % | $ 3.27 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 3.2686217 | $ 3.2895657 |
| Sep 14, 2026 | $ 3.2716783 | $ 3.3210424 |
| Sep 13, 2026 | $ 3.2443507 | $ 3.2928627 |
| Sep 12, 2026 | $ 3.2908747 | $ 3.3378029 |
| Sep 11, 2026 | $ 3.2789498 | $ 3.3463703 |
| Sep 10, 2026 | $ 3.2071371 | $ 3.2706816 |
| Sep 09, 2026 | $ 3.2644473 | $ 3.3808965 |
| Sep 08, 2026 | $ 3.3628617 | $ 3.8662317 |
| Sep 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Sep 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 31, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Aug 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 31, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jul 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jun 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 31, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| May 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Apr 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 31, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Mar 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Feb 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 31, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 30, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 29, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 28, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 27, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 26, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 25, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 24, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 23, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 22, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 21, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 20, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 19, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 18, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 17, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 16, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 15, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 14, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 13, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 12, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 11, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 10, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 09, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 08, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 07, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 06, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 05, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 04, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 03, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 02, 2026 | $ 3.8662317 | $ 3.8662317 |
| Jan 01, 2026 | $ 3.8662317 | $ 3.8662317 |
| Dec 31, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 30, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 29, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 28, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 27, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 26, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 25, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 24, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 23, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 22, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 21, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 20, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 19, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 18, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 17, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 16, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 15, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 14, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 13, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 12, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 11, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 10, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 09, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 08, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 07, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 06, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 05, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 04, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 03, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 02, 2025 | $ 3.8662317 | $ 3.8662317 |
| Dec 01, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 30, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 29, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 28, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 27, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 26, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 25, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 24, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 23, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 21, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 20, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 19, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 18, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 17, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 16, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 15, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 14, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 13, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 12, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 11, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 10, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 09, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 08, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 07, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 06, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 05, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 04, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 03, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 02, 2025 | $ 3.8662317 | $ 3.8662317 |
| Nov 01, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 31, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 30, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 29, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 28, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 27, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 26, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 25, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 24, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 23, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 22, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 21, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 20, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 19, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 18, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 17, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 16, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 15, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 14, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 13, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 12, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 11, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 10, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 09, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 08, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 07, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 06, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 05, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 04, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 03, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 02, 2025 | $ 3.8662317 | $ 3.8662317 |
| Oct 01, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 30, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 29, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 28, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 27, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 26, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 25, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 24, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 23, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 22, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 21, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 20, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 19, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 18, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 17, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 16, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 15, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 14, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 13, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 12, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 11, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 10, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 09, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 08, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 07, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 06, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 05, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 04, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 03, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 02, 2025 | $ 3.8662317 | $ 3.8662317 |
| Sep 01, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 31, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 30, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 29, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 28, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 27, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 26, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 25, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 24, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 23, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 22, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 21, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 20, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 19, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 18, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 17, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 16, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 15, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 14, 2025 | $ 3.8662317 | $ 3.8662317 |
| Aug 13, 2025 | $ 3.8662317 | $ 3.8759020 |
| Aug 12, 2025 | $ 3.8633964 | $ 3.8687772 |
| Aug 11, 2025 | $ 3.7653871 | $ 3.8201227 |
| Aug 10, 2025 | $ 3.7556393 | $ 3.7833176 |
| Aug 09, 2025 | $ 3.7674348 | $ 3.7902700 |
| Aug 08, 2025 | $ 3.7144313 | $ 3.7156830 |
| Aug 07, 2025 | $ 3.6820907 | $ 3.6823914 |
| Aug 06, 2025 | $ 3.6264280 | $ 3.6288855 |
| Aug 05, 2025 | $ 3.5678887 | $ 3.6192079 |
| Aug 04, 2025 | $ 3.6148233 | $ 3.6176582 |
| Aug 03, 2025 | $ 3.5547437 | $ 3.5606354 |
| Aug 02, 2025 | $ 3.5199101 | $ 3.6110251 |
| Aug 01, 2025 | $ 3.5607129 | $ 3.7271974 |
| Jul 31, 2025 | $ 3.7124238 | $ 3.7845421 |
| Jul 30, 2025 | $ 3.7089835 | $ 3.7982265 |
| Jul 29, 2025 | $ 3.7938919 | $ 3.8765515 |
| Jul 28, 2025 | $ 3.8729059 | $ 3.9723398 |
| Jul 27, 2025 | $ 3.9208009 | $ 3.9217491 |
| Jul 26, 2025 | $ 3.7216784 | $ 3.7232325 |
| Jul 25, 2025 | $ 3.6861035 | $ 3.6888812 |
| Jul 24, 2025 | $ 3.6821599 | $ 3.6859563 |
| Jul 23, 2025 | $ 3.6537302 | $ 3.7752962 |
| Jul 22, 2025 | $ 3.6886752 | $ 3.6910614 |
| Jul 21, 2025 | $ 3.6180475 | $ 3.6652667 |
| Jul 20, 2025 | $ 3.5746015 | $ 3.5820888 |
| Jul 19, 2025 | $ 3.5031966 | $ 3.5278174 |
| Jul 18, 2025 | $ 3.4956057 | $ 3.5988019 |
| Jul 17, 2025 | $ 3.4573856 | $ 3.4706840 |
| Jul 16, 2025 | $ 3.4141097 | $ 3.4189194 |
| Jul 15, 2025 | $ 3.3331132 | $ 3.3436320 |
| Jul 14, 2025 | $ 3.3383343 | $ 3.3903891 |
| Jul 13, 2025 | $ 3.3351787 | $ 3.3398087 |
| Jul 12, 2025 | $ 3.3140072 | $ 3.3513210 |
| Jul 11, 2025 | $ 3.3288543 | $ 3.3463007 |
| Jul 10, 2025 | $ 3.3060543 | $ 3.3097929 |
| Jul 09, 2025 | $ 3.2406736 | $ 3.2473440 |
| Jul 08, 2025 | $ 3.2174547 | $ 3.2235843 |
| Jul 07, 2025 | $ 3.2176160 | $ 3.2239083 |
| Jul 06, 2025 | $ 3.2174697 | $ 3.2242645 |
| Jul 05, 2025 | $ 3.1966513 | $ 3.2020559 |
| Jul 04, 2025 | $ 3.1963797 | $ 3.2244409 |
| Jul 03, 2025 | $ 3.2206213 | $ 3.2286277 |
| Jul 02, 2025 | $ 3.2209765 | $ 3.2274791 |
| Jul 01, 2025 | $ 3.1758768 | $ 3.2076719 |
| Jun 30, 2025 | $ 3.2049973 | $ 3.2089421 |
| Jun 29, 2025 | $ 3.1863619 | $ 3.1871430 |
| Jun 28, 2025 | $ 3.1552719 | $ 3.1560787 |
| Jun 27, 2025 | $ 3.1515537 | $ 3.1598265 |
| Jun 26, 2025 | $ 3.1581336 | $ 3.1682342 |
| Jun 25, 2025 | $ 3.1537176 | $ 3.1591121 |
| Jun 24, 2025 | $ 3.1335032 | $ 3.1422641 |
| Jun 23, 2025 | $ 3.1229787 | $ 3.1296424 |
| Jun 22, 2025 | $ 3.0228615 | $ 3.0952755 |
| Jun 21, 2025 | $ 3.0863299 | $ 3.1465849 |
| Jun 20, 2025 | $ 3.1420168 | $ 3.1671290 |
| Jun 19, 2025 | $ 3.1443984 | $ 3.1515544 |
| Jun 18, 2025 | $ 3.1446370 | $ 3.1791275 |
| Jun 17, 2025 | $ 3.1625349 | $ 3.2058234 |
| Jun 16, 2025 | $ 3.1959329 | $ 3.2018240 |
| Jun 15, 2025 | $ 3.1652392 | $ 3.1737292 |
| Jun 14, 2025 | $ 3.1551030 | $ 3.2025205 |
| Jun 13, 2025 | $ 3.1986186 | $ 3.2204710 |
| Jun 12, 2025 | $ 3.2123506 | $ 3.2520511 |
| Jun 11, 2025 | $ 3.2466725 | $ 3.2814768 |
| Jun 10, 2025 | $ 3.2601732 | $ 3.2636599 |
| Jun 09, 2025 | $ 3.2316328 | $ 3.2382902 |
| Jun 08, 2025 | $ 3.1866655 | $ 3.1877384 |
| Jun 07, 2025 | $ 3.1767925 | $ 3.1789190 |
| Jun 06, 2025 | $ 3.1597524 | $ 3.1681931 |
| Jun 05, 2025 | $ 3.1126587 | $ 3.2504730 |
| Jun 04, 2025 | $ 3.2417694 | $ 3.2558916 |
| Jun 03, 2025 | $ 3.2294182 | $ 3.2580107 |
| Jun 02, 2025 | $ 3.2216137 | $ 3.2266718 |
| Jun 01, 2025 | $ 3.2012326 | $ 3.2063094 |
| May 31, 2025 | $ 3.2031892 | $ 3.2128857 |
| May 30, 2025 | $ 3.2094163 | $ 3.3025449 |
| May 29, 2025 | $ 3.2996443 | $ 3.3407933 |
| May 28, 2025 | $ 3.3244793 | $ 3.3542350 |
| May 27, 2025 | $ 3.3533230 | $ 3.3616255 |
| May 26, 2025 | $ 3.2711442 | $ 3.2771384 |
| May 25, 2025 | $ 3.2438028 | $ 3.2644367 |
| May 24, 2025 | $ 3.2608487 | $ 3.2717999 |
| May 23, 2025 | $ 3.2232913 | $ 3.3283814 |
| May 22, 2025 | $ 3.3125516 | $ 3.3241793 |
| May 21, 2025 | $ 3.2612848 | $ 3.2677016 |
| May 20, 2025 | $ 3.1753482 | $ 3.1814766 |
| May 19, 2025 | $ 3.1707151 | $ 3.1834403 |
| May 18, 2025 | $ 3.1620676 | $ 3.1907207 |
| May 17, 2025 | $ 3.1450491 | $ 3.1828323 |
| May 16, 2025 | $ 3.1810181 | $ 3.2121038 |
| May 15, 2025 | $ 3.1920601 | $ 3.2094456 |
| May 14, 2025 | $ 3.1978451 | $ 3.2497310 |
| May 13, 2025 | $ 3.2445253 | $ 3.2499569 |
| May 12, 2025 | $ 3.2253418 | $ 3.3305617 |
| May 11, 2025 | $ 3.1960846 | $ 3.2382073 |
| May 10, 2025 | $ 3.2243795 | $ 3.2637612 |
| May 09, 2025 | $ 3.2340475 | $ 3.2342331 |
| May 08, 2025 | $ 3.0771731 | $ 3.0857515 |
| May 07, 2025 | $ 2.9864310 | $ 3.0051341 |
| May 06, 2025 | $ 2.9763729 | $ 2.9840973 |
| May 05, 2025 | $ 2.9620151 | $ 2.9644426 |
| May 04, 2025 | $ 2.9418750 | $ 2.9823556 |
| May 03, 2025 | $ 2.9777670 | $ 2.9811277 |
| May 02, 2025 | $ 2.9778817 | $ 2.9976968 |
| May 01, 2025 | $ 2.9933284 | $ 2.9984608 |
| Apr 30, 2025 | $ 2.9738401 | $ 2.9957723 |
| Apr 29, 2025 | $ 2.9910879 | $ 3.0098376 |
| Apr 28, 2025 | $ 2.9917408 | $ 3.0065452 |
| Apr 27, 2025 | $ 2.9924643 | $ 3.0137168 |
| Apr 26, 2025 | $ 3.0081682 | $ 3.0128696 |
| Apr 25, 2025 | $ 2.9958548 | $ 3.0184798 |
| Apr 24, 2025 | $ 2.9780768 | $ 3.0045651 |
| Apr 23, 2025 | $ 2.9994777 | $ 3.0640161 |
| Apr 22, 2025 | $ 3.0328220 | $ 3.0514145 |
| Apr 21, 2025 | $ 2.9755932 | $ 3.0037490 |
| Apr 20, 2025 | $ 2.9429735 | $ 2.9523486 |
| Apr 19, 2025 | $ 2.9440279 | $ 2.9488144 |
| Apr 18, 2025 | $ 2.9445223 | $ 2.9468411 |
| Apr 17, 2025 | $ 2.9288696 | $ 2.9326828 |
| Apr 16, 2025 | $ 2.9002669 | $ 2.9139330 |
| Apr 15, 2025 | $ 2.9088261 | $ 2.9343583 |
| Apr 14, 2025 | $ 2.9232398 | $ 2.9427729 |
| Apr 13, 2025 | $ 2.9136544 | $ 2.9713963 |
| Apr 12, 2025 | $ 2.9660469 | $ 2.9782261 |
| Apr 11, 2025 | $ 2.9255866 | $ 2.9309542 |
| Apr 10, 2025 | $ 2.8715595 | $ 2.9063403 |
| Apr 09, 2025 | $ 2.9005424 | $ 2.9099554 |
| Apr 08, 2025 | $ 2.7996707 | $ 2.8284416 |
| Apr 07, 2025 | $ 2.7980033 | $ 2.8292750 |
| Apr 06, 2025 | $ 2.7867784 | $ 2.9579350 |
| Apr 05, 2025 | $ 2.9551777 | $ 2.9608643 |
| Apr 04, 2025 | $ 2.9550287 | $ 2.9647497 |
| Apr 03, 2025 | $ 2.9310627 | $ 2.9950929 |
| Apr 02, 2025 | $ 2.9397790 | $ 3.0318450 |
| Apr 01, 2025 | $ 3.0168298 | $ 3.0351401 |
| Mar 31, 2025 | $ 2.9928544 | $ 2.9978822 |
| Mar 30, 2025 | $ 2.9716348 | $ 3.0138758 |
| Mar 29, 2025 | $ 2.9887160 | $ 3.0582062 |
| Mar 28, 2025 | $ 3.0556987 | $ 3.1256068 |
| Mar 27, 2025 | $ 3.1203068 | $ 3.1320343 |
| Mar 26, 2025 | $ 3.0536281 | $ 3.1161332 |
| Mar 25, 2025 | $ 3.1116388 | $ 3.1555283 |
| Mar 24, 2025 | $ 3.1250132 | $ 3.1315948 |
| Mar 23, 2025 | $ 3.0843699 | $ 3.1071343 |
| Mar 22, 2025 | $ 3.1055636 | $ 3.1217713 |
| Mar 21, 2025 | $ 3.1193743 | $ 3.1286626 |
| Mar 20, 2025 | $ 3.0898562 | $ 3.1268319 |
| Mar 19, 2025 | $ 3.0552942 | $ 3.1092079 |
| Mar 18, 2025 | $ 3.1040253 | $ 3.1442439 |
| Mar 17, 2025 | $ 3.0939288 | $ 3.1316995 |
| Mar 16, 2025 | $ 2.9799401 | $ 3.0465201 |
| Mar 15, 2025 | $ 3.0318060 | $ 3.0342121 |
| Mar 14, 2025 | $ 2.9086879 | $ 2.9156459 |
| Mar 13, 2025 | $ 2.8715474 | $ 2.9457379 |
| Mar 12, 2025 | $ 2.8525984 | $ 2.8574841 |
| Mar 11, 2025 | $ 2.7884418 | $ 2.8202036 |
| Mar 10, 2025 | $ 2.7164695 | $ 2.8423258 |
| Mar 09, 2025 | $ 2.8012159 | $ 2.9628152 |
| Mar 08, 2025 | $ 2.9608192 | $ 2.9671426 |
| Mar 07, 2025 | $ 2.9532497 | $ 3.0191316 |
| Mar 06, 2025 | $ 2.9561697 | $ 3.0079528 |
| Mar 05, 2025 | $ 2.9544752 | $ 2.9930509 |
| Mar 04, 2025 | $ 2.9122063 | $ 2.9191385 |
| Mar 03, 2025 | $ 2.8769866 | $ 3.0823292 |
| Mar 02, 2025 | $ 3.0784397 | $ 3.0954730 |
| Mar 01, 2025 | $ 2.9959320 | $ 3.0036467 |
| Feb 28, 2025 | $ 2.9323971 | $ 3.0124505 |
| Feb 27, 2025 | $ 2.9906257 | $ 3.0542432 |
| Feb 26, 2025 | $ 3.0300155 | $ 3.0759212 |
| Feb 25, 2025 | $ 3.0481728 | $ 3.0559363 |
| Feb 24, 2025 | $ 3.0427134 | $ 3.1731342 |
| Feb 23, 2025 | $ 3.1672463 | $ 3.2361848 |
| Feb 22, 2025 | $ 3.2343715 | $ 3.2458199 |
| Feb 21, 2025 | $ 3.1346517 | $ 3.2120230 |
| Feb 20, 2025 | $ 3.1775206 | $ 3.1954444 |
| Feb 19, 2025 | $ 3.1754684 | $ 3.1974947 |
| Feb 18, 2025 | $ 3.1530606 | $ 3.2480257 |
| Feb 17, 2025 | $ 3.2441183 | $ 3.2777600 |
| Feb 16, 2025 | $ 3.2741420 | $ 3.2782889 |
| Feb 15, 2025 | $ 3.2248457 | $ 3.2412452 |
| Feb 14, 2025 | $ 3.2086323 | $ 3.2897481 |
| Feb 13, 2025 | $ 3.2707025 | $ 3.4714199 |
| Feb 12, 2025 | $ 3.3757474 | $ 3.3847519 |
| Feb 11, 2025 | $ 3.1463488 | $ 3.1524264 |
| Feb 10, 2025 | $ 3.0298852 | $ 3.0543623 |
| Feb 09, 2025 | $ 3.0215556 | $ 3.1562392 |
| Feb 08, 2025 | $ 3.0558667 | $ 3.0944177 |
| Feb 07, 2025 | $ 2.8719934 | $ 2.9330729 |
| Feb 06, 2025 | $ 2.8741346 | $ 2.9164804 |
| Feb 05, 2025 | $ 2.8484861 | $ 2.8807025 |
| Feb 04, 2025 | $ 2.8532498 | $ 3.0388257 |
| Feb 03, 2025 | $ 3.0336116 | $ 3.0423649 |
| Feb 02, 2025 | $ 3.0173221 | $ 3.2262250 |
| Feb 01, 2025 | $ 3.2016793 | $ 3.2958536 |
| Jan 31, 2025 | $ 3.2928493 | $ 3.3347991 |
| Jan 30, 2025 | $ 3.2916690 | $ 3.3001601 |
| Jan 29, 2025 | $ 3.2585370 | $ 3.2869439 |
| Jan 28, 2025 | $ 3.2480270 | $ 3.3062672 |
| Jan 27, 2025 | $ 3.2908487 | $ 3.2950560 |
| Jan 26, 2025 | $ 3.2759195 | $ 3.3434928 |
| Jan 25, 2025 | $ 3.3386129 | $ 3.3416573 |
| Jan 24, 2025 | $ 3.3371410 | $ 3.3552573 |
| Jan 23, 2025 | $ 3.3484279 | $ 3.4030423 |
| Jan 22, 2025 | $ 3.3864740 | $ 3.4059965 |
| Jan 21, 2025 | $ 3.3746967 | $ 3.3848381 |
| Jan 20, 2025 | $ 3.3273446 | $ 3.4268496 |
| Jan 19, 2025 | $ 3.3466778 | $ 3.4521945 |
| Jan 18, 2025 | $ 3.4274385 | $ 3.5066280 |
| Jan 17, 2025 | $ 3.5032791 | $ 3.5085988 |
| Jan 16, 2025 | $ 3.4505659 | $ 3.4611295 |
| Jan 15, 2025 | $ 3.4412141 | $ 3.4446063 |
| Jan 14, 2025 | $ 3.3883231 | $ 3.4084224 |
| Jan 13, 2025 | $ 3.3398820 | $ 3.4027126 |
| Jan 12, 2025 | $ 3.3873979 | $ 3.4032601 |
| Jan 11, 2025 | $ 3.4005018 | $ 3.4039151 |
| Jan 10, 2025 | $ 3.3819401 | $ 3.4008210 |
| Jan 09, 2025 | $ 3.3446165 | $ 3.4068826 |
| Jan 08, 2025 | $ 3.3757995 | $ 3.4248797 |
| Jan 07, 2025 | $ 3.3946201 | $ 3.5562977 |
| Jan 06, 2025 | $ 3.5559444 | $ 3.5610167 |
| Jan 05, 2025 | $ 3.4557135 | $ 3.4715895 |
| Jan 04, 2025 | $ 3.4680977 | $ 3.4889695 |
| Jan 03, 2025 | $ 3.4655095 | $ 3.4670264 |
| Jan 02, 2025 | $ 3.4375002 | $ 3.4865924 |
| Jan 01, 2025 | $ 3.4326571 | $ 3.4432878 |
| Dec 31, 2024 | $ 3.4228808 | $ 3.4538969 |
| Dec 30, 2024 | $ 3.4180878 | $ 3.4413120 |
| Dec 29, 2024 | $ 3.3970352 | $ 3.4947117 |
| Dec 28, 2024 | $ 3.4917348 | $ 3.4995821 |
| Dec 27, 2024 | $ 3.3724475 | $ 3.4225416 |
| Dec 26, 2024 | $ 3.3665385 | $ 3.4392835 |
| Dec 25, 2024 | $ 3.4172350 | $ 3.4518087 |
| Dec 24, 2024 | $ 3.3840026 | $ 3.3911372 |
| Dec 23, 2024 | $ 3.3826049 | $ 3.3924602 |
| Dec 22, 2024 | $ 3.2059239 | $ 3.2888287 |
| Dec 21, 2024 | $ 3.2615939 | $ 3.3915875 |
| Dec 20, 2024 | $ 3.3186109 | $ 3.3295319 |
| Dec 19, 2024 | $ 3.3144195 | $ 3.4386396 |
| Dec 18, 2024 | $ 3.4108294 | $ 3.5370287 |
| Dec 17, 2024 | $ 3.5218892 | $ 3.5763872 |
| Dec 16, 2024 | $ 3.5476395 | $ 3.5561190 |
| Dec 15, 2024 | $ 3.5077299 | $ 3.5217159 |
| Dec 14, 2024 | $ 3.4904615 | $ 3.5484768 |
| Dec 13, 2024 | $ 3.5388548 | $ 3.5440886 |
| Dec 12, 2024 | $ 3.4955572 | $ 3.5436704 |
| Dec 11, 2024 | $ 3.4786371 | $ 3.4827284 |
| Dec 10, 2024 | $ 3.3432163 | $ 3.4489804 |
| Dec 09, 2024 | $ 3.3890877 | $ 3.6190589 |
| Dec 08, 2024 | $ 3.6126732 | $ 3.6802440 |
| Dec 07, 2024 | $ 3.6755061 | $ 3.6798066 |
| Dec 06, 2024 | $ 3.5956534 | $ 3.6396153 |
| Dec 05, 2024 | $ 3.5139834 | $ 3.6162213 |
| Dec 04, 2024 | $ 3.6046680 | $ 3.7717119 |
| Dec 03, 2024 | $ 3.5909912 | $ 3.5940496 |
| Dec 02, 2024 | $ 3.2228677 | $ 3.3008796 |
| Dec 01, 2024 | $ 3.2919262 | $ 3.3005521 |
| Nov 30, 2024 | $ 3.2897869 | $ 3.3489767 |
| Nov 29, 2024 | $ 3.2779437 | $ 3.2953292 |
| Nov 28, 2024 | $ 3.2629129 | $ 3.2870608 |
| Nov 27, 2024 | $ 3.2312858 | $ 3.2365473 |
| Nov 26, 2024 | $ 3.1001109 | $ 3.2277922 |
| Nov 25, 2024 | $ 3.1899964 | $ 3.3377283 |
| Nov 24, 2024 | $ 3.2826302 | $ 3.3632527 |
| Nov 23, 2024 | $ 3.2407080 | $ 3.3309148 |
| Nov 22, 2024 | $ 3.1591799 | $ 3.1745178 |
| Nov 21, 2024 | $ 3.1281884 | $ 3.1441675 |
| Nov 20, 2024 | $ 3.0774256 | $ 3.1165324 |
| Nov 19, 2024 | $ 3.0951783 | $ 3.1294808 |
| Nov 18, 2024 | $ 3.1061328 | $ 3.1296859 |
| Nov 17, 2024 | $ 3.1059601 | $ 3.1854524 |
| Nov 16, 2024 | $ 3.1325162 | $ 3.1392158 |
| Nov 15, 2024 | $ 3.0817187 | $ 3.1750983 |
| Nov 14, 2024 | $ 3.1684047 | $ 3.2167139 |
| Nov 13, 2024 | $ 3.0938792 | $ 3.1686857 |
| Nov 12, 2024 | $ 3.1289879 | $ 3.2612276 |
| Nov 11, 2024 | $ 3.2249367 | $ 3.2252216 |
| Nov 10, 2024 | $ 3.1278117 | $ 3.1918471 |
| Nov 09, 2024 | $ 3.1117807 | $ 3.1527423 |
| Nov 08, 2024 | $ 3.0141389 | $ 3.0447275 |
| Nov 07, 2024 | $ 3.0203367 | $ 3.0646490 |
| Nov 06, 2024 | $ 2.9878839 | $ 2.9932152 |
| Nov 05, 2024 | $ 2.8891868 | $ 2.9060862 |
| Nov 04, 2024 | $ 2.8307947 | $ 2.8792123 |
| Nov 03, 2024 | $ 2.8553480 | $ 2.9071701 |
| Nov 02, 2024 | $ 2.9004262 | $ 2.9335780 |
| Nov 01, 2024 | $ 2.9234611 | $ 2.9679781 |
| Oct 31, 2024 | $ 2.9382490 | $ 3.0363902 |
| Oct 30, 2024 | $ 3.0312894 | $ 3.0672738 |
| Oct 29, 2024 | $ 3.0610617 | $ 3.0695668 |
| Oct 28, 2024 | $ 3.0337854 | $ 3.0408231 |
| Oct 27, 2024 | $ 2.9838975 | $ 2.9900698 |
| Oct 26, 2024 | $ 2.9582943 | $ 2.9626782 |
| Oct 25, 2024 | $ 2.9250984 | $ 3.0592774 |
| Oct 24, 2024 | $ 3.0563847 | $ 3.0620532 |
| Oct 23, 2024 | $ 3.0093060 | $ 3.0635714 |
| Oct 22, 2024 | $ 3.0619871 | $ 3.0864627 |
| Oct 21, 2024 | $ 3.0778323 | $ 3.1176995 |
| Oct 20, 2024 | $ 3.0915921 | $ 3.0932695 |
| Oct 19, 2024 | $ 3.0711277 | $ 3.0746289 |
| Oct 18, 2024 | $ 3.0712670 | $ 3.0769379 |
| Oct 17, 2024 | $ 3.0413180 | $ 3.0895256 |
| Oct 16, 2024 | $ 3.0816420 | $ 3.0850044 |
| Oct 15, 2024 | $ 3.0371123 | $ 3.0650814 |
| Oct 14, 2024 | $ 3.0246574 | $ 3.0323601 |
| Oct 13, 2024 | $ 2.9468847 | $ 2.9733313 |
| Oct 12, 2024 | $ 2.9701062 | $ 2.9751680 |
| Oct 11, 2024 | $ 2.9587400 | $ 2.9674528 |
| Oct 10, 2024 | $ 2.9125444 | $ 2.9671098 |
| Oct 09, 2024 | $ 2.9609909 | $ 3.0017559 |
| Oct 08, 2024 | $ 2.9943291 | $ 3.0022930 |
| Oct 07, 2024 | $ 2.9575401 | $ 2.9899408 |
| Oct 06, 2024 | $ 2.9396495 | $ 2.9429914 |
| Oct 05, 2024 | $ 2.9209327 | $ 2.9247079 |
| Oct 04, 2024 | $ 2.8861594 | $ 2.8906394 |
| Oct 03, 2024 | $ 2.8405138 | $ 2.8648769 |
| Oct 02, 2024 | $ 2.8376777 | $ 2.8991046 |
| Oct 01, 2024 | $ 2.8652495 | $ 3.0019267 |
| Sep 30, 2024 | $ 2.9555065 | $ 3.0863727 |
| Sep 29, 2024 | $ 3.0831209 | $ 3.0891558 |
| Sep 28, 2024 | $ 3.0833368 | $ 3.1263163 |
| Sep 27, 2024 | $ 3.1233588 | $ 3.1271859 |
| Sep 26, 2024 | $ 3.0684050 | $ 3.0927225 |
| Sep 25, 2024 | $ 3.0309607 | $ 3.1101341 |
| Sep 24, 2024 | $ 3.1010156 | $ 3.1225320 |
| Sep 23, 2024 | $ 3.1095319 | $ 3.1229585 |
| Sep 22, 2024 | $ 3.0156110 | $ 3.0275358 |
| Sep 21, 2024 | $ 3.0077764 | $ 3.0141452 |
| Sep 20, 2024 | $ 2.9523699 | $ 2.9747782 |
| Sep 19, 2024 | $ 2.9443941 | $ 2.9613526 |
| Sep 18, 2024 | $ 2.8875109 | $ 2.8913807 |
| Sep 17, 2024 | $ 2.8638716 | $ 2.8732589 |
| Sep 16, 2024 | $ 2.8031906 | $ 2.9116631 |
| Sep 15, 2024 | $ 2.9048069 | $ 2.9118875 |
| Sep 14, 2024 | $ 2.8920456 | $ 2.9013966 |
| Sep 13, 2024 | $ 2.8917632 | $ 2.9003550 |
| Sep 12, 2024 | $ 2.8377867 | $ 2.8625792 |
| Sep 11, 2024 | $ 2.7955984 | $ 2.7967215 |
| Sep 10, 2024 | $ 2.7529683 | $ 2.7683201 |
| Sep 09, 2024 | $ 2.7448080 | $ 2.7562992 |
| Sep 08, 2024 | $ 2.6769077 | $ 2.6821449 |
| Sep 07, 2024 | $ 2.6431682 | $ 2.6471564 |
| Sep 06, 2024 | $ 2.5996192 | $ 2.7129476 |
| Sep 05, 2024 | $ 2.6801501 | $ 2.7096331 |
| Sep 04, 2024 | $ 2.7043866 | $ 2.7806178 |
| Sep 03, 2024 | $ 2.7729352 | $ 2.8282784 |
| Sep 02, 2024 | $ 2.7760910 | $ 2.7771980 |
| Sep 01, 2024 | $ 2.7297543 | $ 2.8246367 |
| Aug 31, 2024 | $ 2.8230568 | $ 2.8288329 |
| Aug 30, 2024 | $ 2.8095885 | $ 2.8379359 |
| Aug 29, 2024 | $ 2.8185757 | $ 2.8621954 |
| Aug 28, 2024 | $ 2.8211749 | $ 2.8542374 |
| Aug 27, 2024 | $ 2.8039676 | $ 2.9110163 |
| Aug 26, 2024 | $ 2.8891012 | $ 2.9925176 |
| Aug 25, 2024 | $ 2.9894798 | $ 3.0219664 |
| Aug 24, 2024 | $ 3.0116684 | $ 3.0565511 |
| Aug 23, 2024 | $ 3.0536052 | $ 3.0580896 |
| Aug 22, 2024 | $ 3.0186518 | $ 3.0229647 |
| Aug 21, 2024 | $ 2.9654127 | $ 2.9780351 |
| Aug 20, 2024 | $ 2.9472753 | $ 2.9638083 |
| Aug 19, 2024 | $ 2.8915831 | $ 2.8988464 |
| Aug 18, 2024 | $ 2.8197208 | $ 2.8485727 |
| Aug 17, 2024 | $ 2.8456356 | $ 2.8476403 |
| Aug 16, 2024 | $ 2.7512719 | $ 2.7767756 |
| Aug 15, 2024 | $ 2.7443776 | $ 2.7891258 |
| Aug 14, 2024 | $ 2.7738062 | $ 2.7875865 |
| Aug 13, 2024 | $ 2.7616476 | $ 2.7719833 |
| Aug 12, 2024 | $ 2.7335809 | $ 2.7687341 |
| Aug 11, 2024 | $ 2.7023141 | $ 2.7845538 |
| Aug 10, 2024 | $ 2.7578862 | $ 2.7597096 |
| Aug 09, 2024 | $ 2.6959621 | $ 2.7514953 |
| Aug 08, 2024 | $ 2.7446842 | $ 2.7499314 |
| Aug 07, 2024 | $ 2.5659105 | $ 2.6583224 |
| Aug 06, 2024 | $ 2.6199586 | $ 2.6312271 |
| Aug 05, 2024 | $ 2.5289993 | $ 2.6945895 |
| Aug 04, 2024 | $ 2.6871953 | $ 2.7946492 |
| Aug 03, 2024 | $ 2.7902031 | $ 2.8765494 |
| Aug 02, 2024 | $ 2.8731165 | $ 2.9844049 |
| Aug 01, 2024 | $ 2.9791563 | $ 3.0161307 |
| Jul 31, 2024 | $ 3.0100939 | $ 3.0524581 |
| Jul 30, 2024 | $ 3.0181533 | $ 3.0206725 |
| Jul 29, 2024 | $ 3.0118582 | $ 3.0744121 |
| Jul 28, 2024 | $ 3.0225834 | $ 3.0236819 |
| Jul 27, 2024 | $ 3.0141628 | $ 3.0636038 |
| Jul 26, 2024 | $ 3.0055225 | $ 3.0168455 |
| Jul 25, 2024 | $ 2.9795964 | $ 3.0117813 |
| Jul 24, 2024 | $ 2.9968923 | $ 3.0478769 |
| Jul 23, 2024 | $ 3.0314931 | $ 3.0692792 |
| Jul 22, 2024 | $ 3.0678107 | $ 3.0908025 |
| Jul 21, 2024 | $ 3.0543093 | $ 3.0645271 |
| Jul 20, 2024 | $ 3.0500828 | $ 3.0631449 |
| Jul 19, 2024 | $ 3.0595310 | $ 3.0682219 |
| Jul 18, 2024 | $ 2.9687486 | $ 2.9886710 |
| Jul 17, 2024 | $ 2.9668179 | $ 3.0227888 |
| Jul 16, 2024 | $ 2.9896610 | $ 3.0262965 |
| Jul 15, 2024 | $ 3.0206262 | $ 3.0240388 |
| Jul 14, 2024 | $ 2.8638038 | $ 2.8652389 |
| Jul 13, 2024 | $ 2.8181977 | $ 2.8342351 |
| Jul 12, 2024 | $ 2.8161869 | $ 2.8264711 |
| Jul 11, 2024 | $ 2.7958552 | $ 2.8428414 |
| Jul 10, 2024 | $ 2.7868035 | $ 2.7962578 |
| Jul 09, 2024 | $ 2.7540075 | $ 2.7639788 |
| Jul 08, 2024 | $ 2.7196902 | $ 2.7614542 |
| Jul 07, 2024 | $ 2.6581606 | $ 2.7929825 |
| Jul 06, 2024 | $ 2.7911963 | $ 2.7941882 |
| Jul 05, 2024 | $ 2.6561087 | $ 2.7660537 |
| Jul 04, 2024 | $ 2.7486352 | $ 2.9189543 |
| Jul 03, 2024 | $ 2.9134503 | $ 3.0118189 |
| Jul 02, 2024 | $ 3.0057815 | $ 3.0127419 |
| Jul 01, 2024 | $ 3.0053885 | $ 3.0344102 |
| Jun 30, 2024 | $ 3.0111706 | $ 3.0149981 |
| Jun 29, 2024 | $ 2.9743647 | $ 2.9808225 |
| Jun 28, 2024 | $ 2.9748661 | $ 3.0252988 |
| Jun 27, 2024 | $ 3.0163757 | $ 3.0202156 |
| Jun 26, 2024 | $ 2.9967093 | $ 3.0290383 |
| Jun 25, 2024 | $ 3.0136845 | $ 3.0219592 |
| Jun 24, 2024 | $ 2.9478176 | $ 3.0365798 |
| Jun 23, 2024 | $ 3.0278590 | $ 3.0618902 |
| Jun 22, 2024 | $ 3.0545117 | $ 3.0550206 |
| Jun 21, 2024 | $ 3.0397491 | $ 3.0800617 |
| Jun 20, 2024 | $ 3.0755227 | $ 3.1113105 |
| Jun 19, 2024 | $ 3.1033629 | $ 3.1261438 |
| Jun 18, 2024 | $ 3.0470978 | $ 3.1459805 |
| Jun 17, 2024 | $ 3.1425897 | $ 3.1729122 |
| Jun 16, 2024 | $ 3.1706819 | $ 3.1821273 |
| Jun 15, 2024 | $ 3.1541151 | $ 3.1577913 |
| Jun 14, 2024 | $ 3.1282748 | $ 3.1720449 |
| Jun 13, 2024 | $ 3.1374081 | $ 3.2082983 |
| Jun 12, 2024 | $ 3.2042129 | $ 3.2817469 |
| Jun 11, 2024 | $ 3.1612033 | $ 3.2439281 |
| Jun 10, 2024 | $ 3.2355347 | $ 3.4496407 |
| Jun 09, 2024 | $ 3.4471657 | $ 3.4947438 |
| Jun 08, 2024 | $ 3.4921047 | $ 3.5028437 |
| Jun 07, 2024 | $ 3.4633165 | $ 3.5903682 |
| Jun 06, 2024 | $ 3.5860398 | $ 3.6197613 |
| Jun 05, 2024 | $ 3.5440147 | $ 3.5899178 |
| Jun 04, 2024 | $ 3.4833022 | $ 3.4860213 |
| Jun 03, 2024 | $ 3.2529122 | $ 3.2932738 |
| Jun 02, 2024 | $ 3.1572594 | $ 3.1768082 |
| Jun 01, 2024 | $ 3.1746695 | $ 3.1760664 |
| May 31, 2024 | $ 3.1421190 | $ 3.1579442 |
| May 30, 2024 | $ 3.1423035 | $ 3.1616009 |
| May 29, 2024 | $ 3.1566582 | $ 3.1897202 |
| May 28, 2024 | $ 3.1760826 | $ 3.1969956 |
| May 27, 2024 | $ 3.1906794 | $ 3.2412985 |
| May 26, 2024 | $ 3.1764402 | $ 3.2019800 |
| May 25, 2024 | $ 3.1925459 | $ 3.2108990 |
| May 24, 2024 | $ 3.1862164 | $ 3.2578665 |
| May 23, 2024 | $ 3.1988797 | $ 3.2355619 |
| May 22, 2024 | $ 3.2192297 | $ 3.2684934 |
| May 21, 2024 | $ 3.2313856 | $ 3.2868977 |
| May 20, 2024 | $ 3.1621416 | $ 3.1796160 |
| May 19, 2024 | $ 3.0457777 | $ 3.0858272 |
| May 18, 2024 | $ 3.0613391 | $ 3.0848159 |
| May 17, 2024 | $ 3.0822584 | $ 3.1141460 |
| May 16, 2024 | $ 3.0243714 | $ 3.0964060 |
| May 15, 2024 | $ 3.0694526 | $ 3.1782833 |
| May 14, 2024 | $ 3.0035033 | $ 3.1237227 |
| May 13, 2024 | $ 3.1179285 | $ 3.1518749 |
| May 12, 2024 | $ 3.1245323 | $ 3.1517019 |
| May 11, 2024 | $ 3.1252836 | $ 3.1445614 |
| May 10, 2024 | $ 3.0923368 | $ 3.1381842 |
| May 09, 2024 | $ 3.1361650 | $ 3.2096703 |
| May 08, 2024 | $ 3.0956525 | $ 3.1041735 |
| May 07, 2024 | $ 3.0528824 | $ 3.1552115 |
| May 06, 2024 | $ 3.0995288 | $ 3.1717472 |
| May 05, 2024 | $ 3.1211464 | $ 3.1320016 |
| May 04, 2024 | $ 3.0929869 | $ 3.1365225 |
| May 03, 2024 | $ 3.1023406 | $ 3.1299127 |
| May 02, 2024 | $ 2.9865546 | $ 3.0494817 |
| May 01, 2024 | $ 2.9841333 | $ 3.0697544 |
| Apr 30, 2024 | $ 3.0623581 | $ 3.1696670 |
| Apr 29, 2024 | $ 3.1235021 | $ 3.1669697 |
| Apr 28, 2024 | $ 3.1552371 | $ 3.1875283 |
| Apr 27, 2024 | $ 3.1360954 | $ 3.1476461 |
| Apr 26, 2024 | $ 3.1362716 | $ 3.2208438 |
| Apr 25, 2024 | $ 3.2160888 | $ 3.2528950 |
| Apr 24, 2024 | $ 3.1954435 | $ 3.2450137 |
| Apr 23, 2024 | $ 3.1967897 | $ 3.2415598 |
| Apr 22, 2024 | $ 3.1877366 | $ 3.2204485 |
| Apr 21, 2024 | $ 3.0799895 | $ 3.0967452 |
| Apr 20, 2024 | $ 3.0447870 | $ 3.0596053 |
| Apr 19, 2024 | $ 2.9726803 | $ 3.0264848 |
| Apr 18, 2024 | $ 2.9730902 | $ 3.0115481 |
| Apr 17, 2024 | $ 2.8899715 | $ 2.9523925 |
| Apr 16, 2024 | $ 2.9066184 | $ 2.9795019 |
| Apr 15, 2024 | $ 2.9687304 | $ 3.1177377 |
| Apr 14, 2024 | $ 3.0323075 | $ 3.0499266 |
| Apr 13, 2024 | $ 2.9629597 | $ 3.1869468 |
| Apr 12, 2024 | $ 3.1596153 | $ 3.3129078 |
| Apr 11, 2024 | $ 3.2113588 | $ 3.2740452 |
| Apr 10, 2024 | $ 3.2383845 | $ 3.2470273 |
| Apr 09, 2024 | $ 3.1201868 | $ 3.1646058 |
| Apr 08, 2024 | $ 3.1492236 | $ 3.2178081 |
| Apr 07, 2024 | $ 3.1327898 | $ 3.2226935 |
| Apr 06, 2024 | $ 3.1195017 | $ 3.1735197 |
| Apr 05, 2024 | $ 3.1073585 | $ 3.1926632 |
| Apr 04, 2024 | $ 3.1407070 | $ 3.2820961 |
| Apr 03, 2024 | $ 2.9882480 | $ 3.0763896 |
| Apr 02, 2024 | $ 3.0072561 | $ 3.1338711 |
| Apr 01, 2024 | $ 3.1206067 | $ 3.2514740 |
| Mar 31, 2024 | $ 3.2514740 | $ 3.2642345 |
| Mar 30, 2024 | $ 3.2218487 | $ 3.2725550 |
| Mar 29, 2024 | $ 3.2693943 | $ 3.3241355 |
| Mar 28, 2024 | $ 3.0847540 | $ 3.0847540 |
| Mar 27, 2024 | $ 3.0847540 | $ 3.2005574 |
| Mar 26, 2024 | $ 3.1416220 | $ 3.2170264 |
| Mar 25, 2024 | $ 3.1656189 | $ 3.3182252 |
| Mar 24, 2024 | $ 3.0605977 | $ 3.0722181 |
| Mar 23, 2024 | $ 2.9947640 | $ 3.0898960 |
| Mar 22, 2024 | $ 3.0095240 | $ 3.1697652 |
| Mar 21, 2024 | $ 3.0152153 | $ 3.0971774 |
| Mar 20, 2024 | $ 3.0225754 | $ 3.0360531 |
| Mar 19, 2024 | $ 2.8107719 | $ 3.0517913 |
| Mar 18, 2024 | $ 3.0181054 | $ 3.1654475 |
| Mar 17, 2024 | $ 3.0823160 | $ 3.1768317 |
| Mar 16, 2024 | $ 3.1033686 | $ 3.4222065 |
| Mar 15, 2024 | $ 3.3636647 | $ 3.3829549 |
| Mar 14, 2024 | $ 3.2369156 | $ 3.3774678 |
| Mar 13, 2024 | $ 3.3718161 | $ 3.3809067 |
| Mar 12, 2024 | $ 2.9498202 | $ 2.9871362 |
| Mar 11, 2024 | $ 2.9084729 | $ 2.9396187 |
| Mar 10, 2024 | $ 2.9163344 | $ 2.9386471 |
| Mar 09, 2024 | $ 2.7335626 | $ 2.7533495 |
| Mar 08, 2024 | $ 2.7272908 | $ 2.7572100 |
| Mar 07, 2024 | $ 2.6743414 | $ 2.6901194 |
| Mar 06, 2024 | $ 2.4641511 | $ 2.4727816 |
| Mar 05, 2024 | $ 2.3068894 | $ 2.5147679 |
| Mar 04, 2024 | $ 2.4228008 | $ 2.5167214 |
| Mar 03, 2024 | $ 2.4053760 | $ 2.4191248 |
| Mar 02, 2024 | $ 2.3851587 | $ 2.4104048 |
| Mar 01, 2024 | $ 2.3655356 | $ 2.3933518 |
| Feb 29, 2024 | $ 2.3316973 | $ 2.4309193 |
| Feb 28, 2024 | $ 2.4081171 | $ 2.5573938 |
| Feb 27, 2024 | $ 2.3134736 | $ 2.3932097 |
| Feb 26, 2024 | $ 2.3648018 | $ 2.4027074 |
| Feb 25, 2024 | $ 2.2887829 | $ 2.3097166 |
| Feb 24, 2024 | $ 2.2627090 | $ 2.2792467 |
| Feb 23, 2024 | $ 2.2317630 | $ 2.2723029 |
| Feb 22, 2024 | $ 2.2533142 | $ 2.2828731 |
| Feb 21, 2024 | $ 2.2374434 | $ 2.2433936 |
| Feb 20, 2024 | $ 2.1581142 | $ 2.1630451 |
| Feb 19, 2024 | $ 2.1092378 | $ 2.1356457 |
| Feb 18, 2024 | $ 2.0960359 | $ 2.1473100 |
| Feb 17, 2024 | $ 2.1154095 | $ 2.1712601 |
| Feb 16, 2024 | $ 2.1553194 | $ 2.1870678 |
| Feb 15, 2024 | $ 2.1227821 | $ 2.1286020 |
| Feb 14, 2024 | $ 2.0349799 | $ 2.0438682 |
| Feb 13, 2024 | $ 1.9905747 | $ 2.0189283 |
| Feb 12, 2024 | $ 2.0109395 | $ 2.0823364 |
| Feb 11, 2024 | $ 1.9846866 | $ 1.9846866 |
| Feb 10, 2024 | $ 1.9846866 | $ 1.9980025 |
| Feb 09, 2024 | $ 1.9892471 | $ 2.0192245 |
| Feb 08, 2024 | $ 1.9622391 | $ 2.0295499 |
| Feb 07, 2024 | $ 1.8808950 | $ 1.8808950 |
| Feb 06, 2024 | $ 1.8808950 | $ 1.8812410 |
| Feb 05, 2024 | $ 1.8760238 | $ 1.9150633 |
| Feb 04, 2024 | $ 1.9041379 | $ 1.9208716 |
| Feb 03, 2024 | $ 1.8799993 | $ 1.8799993 |
| Feb 02, 2024 | $ 1.8799993 | $ 1.8799993 |
| Feb 01, 2024 | $ 1.8799993 | $ 1.9054081 |
| Jan 31, 2024 | $ 1.8816772 | $ 1.9448812 |
| Jan 30, 2024 | $ 1.9448812 | $ 1.9664430 |
| Jan 29, 2024 | $ 1.9422536 | $ 1.9575259 |
| Jan 28, 2024 | $ 1.8956722 | $ 1.9348117 |
| Jan 27, 2024 | $ 1.9042094 | $ 1.9073255 |
| Jan 26, 2024 | $ 1.8904978 | $ 1.9340677 |
| Jan 25, 2024 | $ 1.8381780 | $ 1.8538276 |
| Jan 24, 2024 | $ 1.8479479 | $ 1.8778770 |
| Jan 23, 2024 | $ 1.8561976 | $ 1.8697095 |
| Jan 22, 2024 | $ 1.8398245 | $ 1.9414111 |
| Jan 21, 2024 | $ 1.9359541 | $ 1.9501838 |
| Jan 20, 2024 | $ 1.9416783 | $ 1.9471305 |
| Jan 19, 2024 | $ 1.9097536 | $ 1.9345216 |
| Jan 18, 2024 | $ 1.9217850 | $ 1.9544922 |
| Jan 17, 2024 | $ 1.9374190 | $ 2.0241653 |
| Jan 16, 2024 | $ 2.0235074 | $ 2.0393530 |
| Jan 15, 2024 | $ 1.9915254 | $ 2.0255676 |
| Jan 14, 2024 | $ 1.9693404 | $ 2.0157558 |
| Jan 13, 2024 | $ 1.9925735 | $ 2.0218359 |
| Jan 12, 2024 | $ 2.0032978 | $ 2.1664147 |
| Jan 11, 2024 | $ 2.1566863 | $ 2.2786388 |
| Jan 10, 2024 | $ 2.1897519 | $ 2.2319166 |
| Jan 09, 2024 | $ 2.1637595 | $ 2.2376634 |
| Jan 08, 2024 | $ 2.1873870 | $ 2.2008113 |
| Jan 07, 2024 | $ 1.9325275 | $ 2.0553478 |
| Jan 06, 2024 | $ 2.0440641 | $ 2.0743617 |
| Jan 05, 2024 | $ 2.0707779 | $ 2.0774342 |
| Jan 04, 2024 | $ 2.0726804 | $ 2.0993663 |
| Jan 03, 2024 | $ 2.0334019 | $ 2.1602901 |
| Jan 02, 2024 | $ 2.1349559 | $ 2.1794212 |
| Jan 01, 2024 | $ 2.0765981 | $ 2.0814758 |
| Dec 28, 2023 | $ 2.0042857 | $ 2.0749862 |
| Dec 27, 2023 | $ 2.0129823 | $ 2.0179326 |
| Dec 26, 2023 | $ 1.8973540 | $ 1.8998380 |
| Dec 25, 2023 | $ 1.7224177 | $ 1.7273409 |
| Dec 24, 2023 | $ 1.7220961 | $ 1.7659654 |
| Dec 16, 2023 | $ 1.6295369 | $ 1.6458794 |
| Dec 15, 2023 | $ 1.6168841 | $ 1.8385102 |
| Dec 14, 2023 | $ 1.8380886 | $ 1.8618709 |
| Dec 13, 2023 | $ 1.8399103 | $ 1.8626421 |
| Dec 12, 2023 | $ 1.7782771 | $ 1.8034466 |
| Dec 11, 2023 | $ 1.7692613 | $ 1.8792581 |
| Dec 10, 2023 | $ 1.8782543 | $ 1.8891413 |
| Dec 09, 2023 | $ 1.8588051 | $ 1.9030893 |
| Dec 08, 2023 | $ 1.8762060 | $ 1.8956850 |
| Dec 07, 2023 | $ 1.5692080 | $ 1.5692080 |
| Dec 06, 2023 | $ 1.5692080 | $ 1.5692080 |
| Dec 05, 2023 | $ 1.5692080 | $ 1.5844248 |
| Dec 04, 2023 | $ 1.5770691 | $ 1.6029684 |
| Dec 03, 2023 | $ 1.5556672 | $ 1.6296563 |
| Dec 02, 2023 | $ 1.5518065 | $ 1.5518065 |
| Dec 01, 2023 | $ 1.5518065 | $ 1.5518065 |
| Nov 30, 2023 | $ 1.5518065 | $ 1.5518065 |
| Nov 29, 2023 | $ 1.5518065 | $ 1.5762140 |
| Nov 28, 2023 | $ 1.5581607 | $ 1.6192602 |
| Nov 27, 2023 | $ 1.5995177 | $ 1.6116265 |
| Nov 26, 2023 | $ 1.6067329 | $ 1.6225511 |
| Nov 25, 2023 | $ 1.6216564 | $ 1.6260319 |
| Nov 24, 2023 | $ 1.6185923 | $ 1.6484071 |
| Nov 23, 2023 | $ 1.5984649 | $ 1.6150014 |
| Nov 22, 2023 | $ 1.6052264 | $ 1.6239610 |
| Nov 21, 2023 | $ 1.5387920 | $ 1.7635013 |
| Nov 20, 2023 | $ 1.6749541 | $ 1.7514449 |
| Nov 19, 2023 | $ 1.6490862 | $ 1.6521058 |
| Nov 18, 2023 | $ 1.6312395 | $ 1.6371875 |
| Nov 17, 2023 | $ 1.6343263 | $ 1.6500252 |
| Nov 16, 2023 | $ 1.6269224 | $ 1.6878666 |
| Nov 15, 2023 | $ 1.6764170 | $ 1.8532705 |
| Nov 14, 2023 | $ 1.8520566 | $ 1.9005888 |
| Nov 13, 2023 | $ 1.8836368 | $ 1.9495112 |
| Nov 12, 2023 | $ 1.9136841 | $ 1.9325151 |
| Nov 11, 2023 | $ 1.9228466 | $ 1.9541234 |
| Nov 10, 2023 | $ 1.9490045 | $ 1.9570199 |
| Nov 09, 2023 | $ 1.9145247 | $ 1.9610672 |
| Nov 08, 2023 | $ 1.8508332 | $ 1.8768012 |
| Nov 07, 2023 | $ 1.6194343 | $ 1.6535667 |
| Nov 06, 2023 | $ 1.5348530 | $ 1.5348530 |
| Nov 05, 2023 | $ 1.5348530 | $ 1.5348530 |
| Nov 04, 2023 | $ 1.5348530 | $ 1.5348530 |
| Nov 03, 2023 | $ 1.5348530 | $ 1.5475654 |
| Nov 02, 2023 | $ 1.5452549 | $ 1.8579542 |
| Nov 01, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 31, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 30, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 29, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 28, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 27, 2023 | $ 1.7901384 | $ 1.7901384 |
| Oct 26, 2023 | $ 1.7901384 | $ 1.8235408 |
| Oct 25, 2023 | $ 1.8058589 | $ 1.8340007 |
| Oct 24, 2023 | $ 1.7755099 | $ 1.8372203 |
| Oct 23, 2023 | $ 1.7313051 | $ 1.8094434 |
| Oct 22, 2023 | $ 1.5700616 | $ 1.5815317 |
| Oct 21, 2023 | $ 1.5664414 | $ 1.5855339 |
| Oct 20, 2023 | $ 1.5538753 | $ 1.5770564 |
| Oct 19, 2023 | $ 1.5040740 | $ 1.5122542 |
| Oct 18, 2023 | $ 1.4828276 | $ 1.5147958 |
| Oct 17, 2023 | $ 1.4872508 | $ 1.4980148 |
| Oct 16, 2023 | $ 1.4929074 | $ 1.5687667 |
| Oct 15, 2023 | $ 1.4224874 | $ 1.4286425 |
| Oct 14, 2023 | $ 1.4057462 | $ 1.4662560 |
| Oct 13, 2023 | $ 1.4660928 | $ 1.4787313 |
| Oct 12, 2023 | $ 1.4603002 | $ 1.4698829 |
| Oct 11, 2023 | $ 1.4664625 | $ 1.4994209 |
| Oct 10, 2023 | $ 1.4948753 | $ 1.5135193 |
| Oct 09, 2023 | $ 1.5056073 | $ 1.5278812 |
| Oct 08, 2023 | $ 1.5245327 | $ 1.5337576 |
| Oct 07, 2023 | $ 1.5266295 | $ 1.5297888 |
| Oct 06, 2023 | $ 1.5037071 | $ 1.5177345 |
| Oct 05, 2023 | $ 1.5041609 | $ 1.5052037 |
| Oct 04, 2023 | $ 1.5051641 | $ 1.5070150 |
| Oct 03, 2023 | $ 1.4961972 | $ 1.4968357 |
| Oct 02, 2023 | $ 1.4811973 | $ 1.5462252 |
| Oct 01, 2023 | $ 1.4688068 | $ 1.4688068 |
| Sep 30, 2023 | $ 1.4688068 | $ 1.4688068 |
| Sep 29, 2023 | $ 1.4688068 | $ 1.4795765 |
| Sep 28, 2023 | $ 1.4749873 | $ 1.4886004 |
| Sep 27, 2023 | $ 1.4384122 | $ 1.4631721 |
| Sep 26, 2023 | $ 1.4304608 | $ 1.4402813 |
| Sep 25, 2023 | $ 1.4350176 | $ 1.4417365 |
| Sep 24, 2023 | $ 1.4331125 | $ 1.4587264 |
| Sep 23, 2023 | $ 1.4508396 | $ 1.4538385 |
| Sep 22, 2023 | $ 1.4507201 | $ 1.4589973 |
| Sep 21, 2023 | $ 1.4459699 | $ 1.4792418 |
| Sep 20, 2023 | $ 1.4739023 | $ 1.4944929 |
| Sep 19, 2023 | $ 1.4852527 | $ 1.5001918 |
| Sep 18, 2023 | $ 1.4596691 | $ 1.4940985 |
| Sep 17, 2023 | $ 1.4492421 | $ 1.4537140 |
| Sep 16, 2023 | $ 1.4499559 | $ 1.4601165 |
| Jun 13, 2023 | $ 1.5819047 | $ 1.5887741 |
| Jun 12, 2023 | $ 1.5145100 | $ 1.5437339 |
| Jun 11, 2023 | $ 1.5335831 | $ 1.5519048 |
| Jun 10, 2023 | $ 1.5316139 | $ 1.6150138 |
| Jun 09, 2023 | $ 1.6146748 | $ 1.6234463 |
| Jun 08, 2023 | $ 1.6000996 | $ 1.6158812 |
| Jun 07, 2023 | $ 1.5396464 | $ 1.6649316 |
| Jun 06, 2023 | $ 1.6643199 | $ 1.6689944 |
| Jun 05, 2023 | $ 1.6106424 | $ 1.7321297 |
| Jun 04, 2023 | $ 1.7321159 | $ 1.7468275 |
| Jun 03, 2023 | $ 1.7410190 | $ 1.7518892 |
| Jun 02, 2023 | $ 1.7437083 | $ 1.7512534 |
| Jun 01, 2023 | $ 1.7284493 | $ 1.7422322 |
| May 31, 2023 | $ 1.7367507 | $ 1.7575056 |
| May 30, 2023 | $ 1.7557813 | $ 1.7652296 |
| May 29, 2023 | $ 1.1856177 | $ 1.7556764 |
| May 28, 2023 | $ 1.1813544 | $ 1.7500744 |
| May 27, 2023 | $ 1.7366160 | $ 1.7380555 |
| May 26, 2023 | $ 1.1468515 | $ 1.7310852 |
| May 25, 2023 | $ 1.1138278 | $ 1.1183939 |
| May 24, 2023 | $ 1.1074069 | $ 1.1451691 |
| May 23, 2023 | $ 1.1451176 | $ 1.1549945 |
| May 22, 2023 | $ 1.1294444 | $ 1.1378763 |
| May 21, 2023 | $ 1.1254259 | $ 1.1467660 |
| May 20, 2023 | $ 1.1410260 | $ 1.1420747 |
| May 19, 2023 | $ 1.1309290 | $ 1.1422710 |
| May 18, 2023 | $ 1.1284525 | $ 1.1551398 |
| May 17, 2023 | $ 1.1524438 | $ 1.1552713 |
| May 16, 2023 | $ 1.1372525 | $ 1.1482709 |
| May 15, 2023 | $ 1.1435227 | $ 1.7601725 |
| May 14, 2023 | $ 1.3994743 | $ 1.7652928 |
| May 13, 2023 | $ 1.2285503 | $ 1.7555011 |
| May 12, 2023 | $ 1.2275278 | $ 1.7408361 |
| May 11, 2023 | $ 1.1357218 | $ 1.7698137 |
| May 10, 2023 | $ 1.2200982 | $ 1.7808393 |
| May 09, 2023 | $ 1.2186220 | $ 1.7774160 |
| May 08, 2023 | $ 1.1824686 | $ 1.8090840 |
| May 07, 2023 | $ 1.2675045 | $ 1.8242829 |
| May 06, 2023 | $ 1.2420420 | $ 1.8252340 |
| May 05, 2023 | $ 1.2426294 | $ 1.2490824 |
| May 04, 2023 | $ 1.2139040 | $ 1.2348141 |
| May 03, 2023 | $ 1.2204215 | $ 1.8239829 |
| May 02, 2023 | $ 1.3589105 | $ 1.8265109 |
| May 01, 2023 | $ 1.2261897 | $ 1.8728765 |
| Apr 30, 2023 | $ 1.3260148 | $ 1.8711241 |
| Apr 29, 2023 | $ 1.2300775 | $ 1.8319088 |
| Apr 28, 2023 | $ 1.3176895 | $ 1.8351456 |
| Apr 27, 2023 | $ 1.2948922 | $ 1.8716891 |
| Apr 26, 2023 | $ 1.3022703 | $ 1.9179372 |
| Apr 25, 2023 | $ 1.3081041 | $ 1.8891459 |
| Apr 24, 2023 | $ 1.2662743 | $ 1.8738813 |
| Apr 23, 2023 | $ 1.6429076 | $ 1.8782888 |
| Apr 22, 2023 | $ 1.2041891 | $ 1.8840893 |
| Apr 21, 2023 | $ 1.1972735 | $ 1.8655052 |
| Apr 20, 2023 | $ 1.2829613 | $ 1.8551530 |
| Apr 19, 2023 | $ 1.8417722 | $ 1.8662812 |
| Apr 18, 2023 | $ 1.2785984 | $ 1.9236453 |
| Apr 17, 2023 | $ 1.2994202 | $ 1.9264986 |
| Apr 16, 2023 | $ 1.4081627 | $ 1.9585557 |
| Apr 15, 2023 | $ 1.3546618 | $ 1.8968816 |
| Apr 14, 2023 | $ 1.3584753 | $ 1.8948861 |
| Apr 13, 2023 | $ 1.2788784 | $ 1.8319254 |
| Apr 12, 2023 | $ 1.2954599 | $ 1.8352875 |
| Apr 11, 2023 | $ 1.3379367 | $ 1.8762860 |
| Apr 10, 2023 | $ 1.2726397 | $ 1.2749560 |
| Apr 09, 2023 | $ 1.2083244 | $ 1.8039651 |
| Apr 08, 2023 | $ 1.1753322 | $ 1.1842525 |
| Apr 07, 2023 | $ 1.1740585 | $ 1.1822858 |
| Apr 06, 2023 | $ 1.1792240 | $ 1.7903130 |
| Apr 05, 2023 | $ 1.2580517 | $ 1.8097689 |
| Apr 04, 2023 | $ 1.2964387 | $ 1.7943342 |
| Apr 03, 2023 | $ 1.2242329 | $ 1.7734986 |
| Apr 02, 2023 | $ 1.1865097 | $ 1.1999699 |
| Apr 01, 2023 | $ 1.1972962 | $ 1.2107372 |
| Mar 31, 2023 | $ 1.1981348 | $ 1.8260129 |
| Mar 30, 2023 | $ 1.2498975 | $ 1.8307555 |
| Mar 29, 2023 | $ 1.2905893 | $ 1.8490504 |
| Mar 28, 2023 | $ 1.2600722 | $ 1.8035754 |
| Mar 27, 2023 | $ 1.2454747 | $ 1.8717168 |
| Mar 26, 2023 | $ 1.2495306 | $ 1.8721468 |
| Mar 25, 2023 | $ 1.1563838 | $ 1.8531321 |
| Mar 24, 2023 | $ 1.2341826 | $ 1.8834334 |
| Mar 23, 2023 | $ 1.2707386 | $ 1.8767326 |
| Mar 22, 2023 | $ 1.2533738 | $ 1.8765172 |
| Mar 21, 2023 | $ 1.2559403 | $ 1.9222191 |
| Mar 19, 2023 | $ 1.2584531 | $ 1.9354624 |
| Mar 18, 2023 | $ 1.2277025 | $ 1.9634209 |
| Mar 17, 2023 | $ 1.2628722 | $ 1.9268596 |
| Mar 16, 2023 | $ 1.2275646 | $ 1.9202904 |
| Mar 15, 2023 | $ 1.0305505 | $ 1.8451463 |
| Mar 14, 2023 | $ 1.1497206 | $ 1.8759169 |
| Mar 13, 2023 | $ 1.1460895 | $ 1.8394104 |
| Mar 12, 2023 | $ 1.0497487 | $ 1.7600726 |
| Mar 11, 2023 | $ 0.90614194 | $ 1.7144213 |
| Mar 10, 2023 | $ 0.99950276 | $ 1.7027311 |
| Mar 09, 2023 | $ 1.0018183 | $ 1.7489821 |
| Mar 08, 2023 | $ 0.99244083 | $ 1.7748667 |
| Mar 07, 2023 | $ 0.93370031 | $ 1.7643123 |
| Mar 06, 2023 | $ 0.94847898 | $ 1.7617905 |
| Mar 05, 2023 | $ 0.97493677 | $ 1.7727426 |
| Mar 04, 2023 | $ 0.93963647 | $ 1.7749522 |
| Mar 03, 2023 | $ 1.1458968 | $ 1.8078990 |
| Mar 02, 2023 | $ 1.1355933 | $ 1.8232878 |
| Mar 01, 2023 | $ 0.98838169 | $ 1.1280916 |
| Feb 28, 2023 | $ 1.0699560 | $ 1.8876397 |
| Feb 27, 2023 | $ 1.0652155 | $ 1.0684260 |
| Feb 26, 2023 | $ 0.98917991 | $ 1.0597234 |
| Feb 25, 2023 | $ 0.97658671 | $ 1.0452490 |
| Feb 24, 2023 | $ 0.98313882 | $ 1.0666261 |
| Feb 23, 2023 | $ 1.0151310 | $ 1.0715933 |
| Feb 22, 2023 | $ 1.0286981 | $ 1.0657321 |
| Feb 21, 2023 | $ 1.0280440 | $ 1.0767574 |
| Feb 20, 2023 | $ 1.0483555 | $ 1.0858356 |
| Feb 19, 2023 | $ 1.0262046 | $ 1.0873741 |
| Feb 18, 2023 | $ 1.0406598 | $ 1.0916441 |
| Feb 17, 2023 | $ 1.0333822 | $ 1.0606413 |
| Feb 16, 2023 | $ 0.99937764 | $ 1.1080238 |
| Feb 15, 2023 | $ 1.0344424 | $ 1.0889811 |
| Feb 14, 2023 | $ 0.94621073 | $ 1.0379379 |
| Feb 13, 2023 | $ 0.93487183 | $ 1.0811132 |
| Feb 12, 2023 | $ 0.93747352 | $ 1.0830110 |
| Feb 11, 2023 | $ 0.91958378 | $ 0.92111112 |
| Feb 10, 2023 | $ 0.91016517 | $ 1.0606288 |
| Feb 09, 2023 | $ 0.94360729 | $ 1.1038653 |
| Feb 08, 2023 | $ 0.96536146 | $ 0.98483997 |
| Feb 07, 2023 | $ 0.97822415 | $ 1.1165245 |
| Feb 06, 2023 | $ 0.99659759 | $ 1.1200307 |
| Feb 05, 2023 | $ 0.96483555 | $ 1.1296336 |
| Feb 04, 2023 | $ 1.0162092 | $ 1.1262989 |
| Feb 03, 2023 | $ 0.99665511 | $ 1.1248030 |
| Feb 02, 2023 | $ 1.0000249 | $ 1.1241516 |
| Feb 01, 2023 | $ 1.0063684 | $ 1.0920089 |
| Jan 31, 2023 | $ 0.99150084 | $ 1.0791866 |
| Jan 30, 2023 | $ 0.97528567 | $ 1.0829730 |
| Jan 29, 2023 | $ 1.0144143 | $ 1.0938374 |
| Jan 28, 2023 | $ 0.96893602 | $ 0.97522913 |
| Jan 27, 2023 | $ 0.97056421 | $ 1.5117015 |
| Jan 26, 2023 | $ 1.0429702 | $ 1.5360308 |
| Jan 25, 2023 | $ 1.0738504 | $ 1.5066538 |
| Jan 24, 2023 | $ 1.0468637 | $ 1.5364946 |
| Jan 23, 2023 | $ 1.0632743 | $ 1.5195627 |
| Jan 22, 2023 | $ 1.0407822 | $ 1.5161013 |
| Jan 21, 2023 | $ 1.0856374 | $ 1.5257627 |
| Jan 20, 2023 | $ 1.0524005 | $ 1.4795398 |
| Jan 19, 2023 | $ 0.96486511 | $ 1.3952006 |
| Jan 18, 2023 | $ 0.94594003 | $ 1.4091925 |
| Jan 17, 2023 | $ 0.94193788 | $ 1.4251956 |
| Jan 16, 2023 | $ 1.4033967 | $ 1.4186215 |
| Jan 15, 2023 | $ 0.92390078 | $ 1.3853528 |
| Jan 14, 2023 | $ 0.95374394 | $ 0.98853220 |
| Jan 13, 2023 | $ 0.91645065 | $ 0.91859050 |
| Jan 12, 2023 | $ 0.82911485 | $ 1.2034341 |
| Jan 11, 2023 | $ 0.83911263 | $ 1.1557457 |
| Jan 10, 2023 | $ 0.73368766 | $ 1.1412164 |
| Jan 09, 2023 | $ 0.78705007 | $ 1.1748708 |
| Jan 08, 2023 | $ 0.81743297 | $ 0.83541682 |
| Jan 07, 2023 | $ 0.74077231 | $ 1.1219752 |
| Jan 06, 2023 | $ 0.71295897 | $ 0.76731593 |
| Jan 05, 2023 | $ 0.70767689 | $ 1.1180621 |
| Jan 04, 2023 | $ 0.79395931 | $ 1.1161894 |
| Jan 03, 2023 | $ 0.70118695 | $ 1.1061310 |
| Jan 02, 2023 | $ 0.76746637 | $ 1.1068812 |
| Jan 01, 2023 | $ 0.69817403 | $ 0.93796375 |
| Dec 31, 2022 | $ 0.76351723 | $ 1.0979381 |
| Dec 30, 2022 | $ 0.69830002 | $ 0.81841221 |
| Dec 29, 2022 | $ 0.76338463 | $ 0.80759372 |
| Dec 28, 2022 | $ 0.73499433 | $ 1.1021980 |
| Dec 27, 2022 | $ 0.73606105 | $ 0.73905683 |
| Dec 26, 2022 | $ 0.71151694 | $ 1.1141314 |
| Dec 25, 2022 | $ 1.1141314 | $ 1.1141314 |
| Dec 24, 2022 | $ 1.1141314 | $ 1.1181796 |
| Dec 23, 2022 | $ 1.1145177 | $ 1.1238693 |
| Dec 22, 2022 | $ 1.1175145 | $ 1.1220714 |
| Dec 21, 2022 | $ 1.1165368 | $ 1.1210071 |
| Dec 20, 2022 | $ 1.1196910 | $ 1.1281880 |
| Dec 19, 2022 | $ 1.0924120 | $ 1.1342847 |
| Dec 18, 2022 | $ 1.1120421 | $ 1.1175359 |
| Dec 17, 2022 | $ 1.1145689 | $ 1.1154972 |
| Dec 16, 2022 | $ 1.1046163 | $ 1.1605134 |
| Dec 15, 2022 | $ 1.1531383 | $ 1.1834841 |
| Dec 14, 2022 | $ 1.1789326 | $ 1.2162811 |
| Dec 13, 2022 | $ 1.1801200 | $ 1.1822652 |
| Dec 12, 2022 | $ 0.76321015 | $ 0.78489344 |
| Dec 11, 2022 | $ 0.72775142 | $ 0.73912022 |
| Dec 10, 2022 | $ 0.72052710 | $ 0.72321085 |
| Dec 09, 2022 | $ 0.72041373 | $ 1.1749522 |
| Dec 08, 2022 | $ 0.81869116 | $ 1.1457147 |
| Dec 07, 2022 | $ 0.80394152 | $ 1.1576591 |
| Dec 06, 2022 | $ 0.75073615 | $ 1.1234155 |
| Dec 05, 2022 | $ 0.79275786 | $ 1.1475341 |
| Dec 04, 2022 | $ 0.71988450 | $ 0.72180053 |
| Dec 03, 2022 | $ 0.71038306 | $ 0.89763974 |
| Dec 02, 2022 | $ 0.86044337 | $ 1.1260051 |
| Dec 01, 2022 | $ 0.71369947 | $ 0.72515638 |
| Nov 30, 2022 | $ 0.72203758 | $ 1.1162551 |
| Nov 29, 2022 | $ 0.73429810 | $ 1.0929608 |
| Nov 28, 2022 | $ 0.72473997 | $ 1.0795076 |
| Nov 27, 2022 | $ 0.69060261 | $ 1.1326188 |
| Nov 26, 2022 | $ 0.80813279 | $ 1.1412517 |
| Nov 25, 2022 | $ 0.70497187 | $ 1.0777528 |
| Nov 24, 2022 | $ 0.69788127 | $ 1.1005544 |
| Nov 23, 2022 | $ 0.77159634 | $ 1.0991599 |
| Nov 22, 2022 | $ 0.74225205 | $ 1.0092265 |
| Nov 21, 2022 | $ 0.76803885 | $ 0.99578602 |
| Nov 20, 2022 | $ 0.68394807 | $ 0.70374165 |
| Nov 19, 2022 | $ 0.70189746 | $ 1.0287236 |
| Nov 18, 2022 | $ 0.76912424 | $ 1.0349310 |
| Nov 17, 2022 | $ 0.70802831 | $ 1.0361243 |
| Nov 16, 2022 | $ 0.70072191 | $ 1.0545201 |
| Nov 15, 2022 | $ 1.0412304 | $ 1.0635069 |
| Nov 14, 2022 | $ 1.0471350 | $ 1.0957870 |
| Nov 13, 2022 | $ 1.0601093 | $ 1.0712559 |
| Nov 12, 2022 | $ 0.79568146 | $ 1.0786601 |
| Nov 11, 2022 | $ 0.75778355 | $ 1.0802178 |
| Nov 10, 2022 | $ 0.77135527 | $ 0.94523156 |
| Nov 09, 2022 | $ 0.68196722 | $ 0.99359695 |
| Nov 08, 2022 | $ 0.81165829 | $ 1.0895323 |
| Nov 07, 2022 | $ 0.88602797 | $ 1.1208237 |
| Nov 06, 2022 | $ 0.92579503 | $ 0.92579503 |
| Nov 05, 2022 | $ 0.89598357 | $ 1.1590724 |
| Nov 04, 2022 | $ 0.92921722 | $ 1.1435311 |
| Nov 03, 2022 | $ 0.86757609 | $ 1.0960823 |
| Nov 02, 2022 | $ 0.84762884 | $ 0.87459184 |
| Nov 01, 2022 | $ 0.86153989 | $ 1.1160168 |
| Oct 31, 2022 | $ 0.91481951 | $ 1.1204897 |
| Oct 30, 2022 | $ 0.91051293 | $ 1.1430419 |
| Oct 29, 2022 | $ 0.93743927 | $ 1.1329018 |
| Oct 28, 2022 | $ 0.92335330 | $ 1.1197509 |
| Oct 27, 2022 | $ 0.85354609 | $ 0.87804769 |
| Oct 26, 2022 | $ 0.87390190 | $ 1.0426408 |
| Oct 25, 2022 | $ 0.89579337 | $ 1.0604056 |
| Oct 24, 2022 | $ 0.82469842 | $ 1.0604889 |
| Oct 23, 2022 | $ 0.88856825 | $ 1.0439120 |
| Oct 22, 2022 | $ 1.0284918 | $ 1.0298367 |
| Oct 21, 2022 | $ 0.92554208 | $ 1.0254474 |
| Oct 20, 2022 | $ 1.0233814 | $ 1.0331281 |
| Oct 19, 2022 | $ 1.0083039 | $ 1.0314118 |
| Oct 18, 2022 | $ 1.0281475 | $ 1.0353437 |
| Oct 17, 2022 | $ 0.92606798 | $ 1.0369509 |
| Oct 16, 2022 | $ 1.0349268 | $ 1.0414009 |
| Oct 15, 2022 | $ 0.94449119 | $ 1.0331629 |
| Oct 14, 2022 | $ 0.86273881 | $ 1.0489423 |
| Oct 13, 2022 | $ 0.87019064 | $ 1.0528597 |
| Oct 12, 2022 | $ 1.0190280 | $ 1.0673296 |
| Oct 11, 2022 | $ 0.86360164 | $ 1.0516201 |
| Oct 10, 2022 | $ 0.90755494 | $ 1.0628266 |
| Oct 09, 2022 | $ 1.0552033 | $ 1.0587159 |
| Oct 08, 2022 | $ 0.94118611 | $ 1.0667835 |
| Oct 07, 2022 | $ 0.94385029 | $ 1.0769561 |
| Oct 06, 2022 | $ 0.85954341 | $ 1.1056503 |
| Oct 05, 2022 | $ 0.98526574 | $ 1.1019491 |
| Oct 04, 2022 | $ 0.92968757 | $ 1.1044645 |
| Oct 03, 2022 | $ 0.91991095 | $ 1.0858211 |
| Oct 02, 2022 | $ 0.88716907 | $ 1.0653934 |
| Oct 01, 2022 | $ 0.83710737 | $ 1.0707685 |
| Sep 30, 2022 | $ 0.88863998 | $ 1.0865493 |
| Sep 29, 2022 | $ 0.92415822 | $ 1.0774474 |
| Sep 28, 2022 | $ 0.87229806 | $ 1.0795752 |
| Sep 27, 2022 | $ 0.85564271 | $ 1.0798882 |
| Sep 26, 2022 | $ 1.0512888 | $ 1.0544855 |
| Sep 25, 2022 | $ 1.0474854 | $ 1.0684979 |
| Sep 24, 2022 | $ 1.0532751 | $ 1.0803942 |
| Sep 23, 2022 | $ 1.0604515 | $ 1.0634009 |
| Sep 22, 2022 | $ 1.0561747 | $ 1.0592654 |
| Sep 21, 2022 | $ 1.0199024 | $ 1.0580934 |
| Sep 20, 2022 | $ 1.0192413 | $ 1.0454347 |
| Sep 19, 2022 | $ 1.0393156 | $ 1.0461417 |
| Sep 18, 2022 | $ 1.0289702 | $ 1.0612256 |
| Sep 17, 2022 | $ 1.0601513 | $ 1.0657021 |
| Sep 16, 2022 | $ 1.0556044 | $ 1.0579709 |
| Sep 15, 2022 | $ 1.0470164 | $ 1.0723311 |
| Sep 14, 2022 | $ 1.0681393 | $ 1.0866161 |
| Sep 13, 2022 | $ 1.0642738 | $ 1.1043375 |
| Sep 12, 2022 | $ 1.0024282 | $ 1.1196602 |
| Sep 11, 2022 | $ 0.96897071 | $ 1.1139003 |
| Sep 10, 2022 | $ 1.0161257 | $ 1.1160765 |
| Sep 09, 2022 | $ 0.96262724 | $ 1.1027774 |
| Sep 08, 2022 | $ 1.0676275 | $ 1.0721829 |
| Sep 07, 2022 | $ 0.85286507 | $ 1.0619158 |
| Sep 06, 2022 | $ 0.85367135 | $ 1.0835467 |
| Sep 05, 2022 | $ 0.93771507 | $ 1.0665122 |
| Sep 04, 2022 | $ 0.96875241 | $ 1.0628485 |
| Sep 03, 2022 | $ 0.99439681 | $ 1.0597577 |
| Sep 02, 2022 | $ 0.86272785 | $ 1.0759071 |
| Sep 01, 2022 | $ 0.89951343 | $ 1.0657153 |
| Aug 31, 2022 | $ 0.89393461 | $ 1.0945713 |
| Aug 30, 2022 | $ 0.90355280 | $ 1.0911766 |
| Aug 28, 2022 | $ 0.88575560 | $ 1.0792828 |
| Aug 27, 2022 | $ 0.89973732 | $ 1.0780056 |
| Aug 26, 2022 | $ 0.89122749 | $ 1.1143851 |
| Aug 25, 2022 | $ 1.1124675 | $ 1.1326769 |
| Aug 24, 2022 | $ 1.1036669 | $ 1.1176281 |
| Aug 23, 2022 | $ 1.1125403 | $ 1.1190654 |
| Aug 22, 2022 | $ 0.93775965 | $ 1.1238892 |
| Aug 21, 2022 | $ 0.94806545 | $ 1.1265951 |
| Aug 20, 2022 | $ 0.95359681 | $ 1.0856424 |
| Aug 19, 2022 | $ 0.92234731 | $ 1.0916447 |
| Aug 18, 2022 | $ 1.0003492 | $ 1.1445774 |
| Aug 17, 2022 | $ 0.99699011 | $ 1.1846824 |
| Aug 16, 2022 | $ 1.1346695 | $ 1.1781900 |
| Aug 15, 2022 | $ 1.0938882 | $ 1.2022648 |
| Aug 14, 2022 | $ 1.0582141 | $ 1.2002217 |
| Aug 13, 2022 | $ 1.0651627 | $ 1.2110830 |
| Aug 12, 2022 | $ 1.0818112 | $ 1.1961129 |
| Aug 11, 2022 | $ 1.0583741 | $ 1.2124329 |
| Aug 10, 2022 | $ 1.0553900 | $ 1.2278182 |
| Aug 09, 2022 | $ 1.0390759 | $ 1.1976935 |
| Aug 07, 2022 | $ 1.0114096 | $ 1.1934894 |
| Aug 05, 2022 | $ 1.0213568 | $ 1.1796946 |
| Aug 04, 2022 | $ 0.97566803 | $ 1.1511770 |
| Aug 03, 2022 | $ 0.99350027 | $ 1.1385042 |
| Aug 02, 2022 | $ 1.0012728 | $ 1.1011296 |
| Aug 01, 2022 | $ 0.99356517 | $ 1.1029515 |
| Jul 31, 2022 | $ 1.0051358 | $ 1.1142926 |
| Jul 30, 2022 | $ 1.0220325 | $ 1.1227548 |
| Jul 29, 2022 | $ 1.0128366 | $ 1.1229388 |
| Jul 28, 2022 | $ 1.0160533 | $ 1.0612006 |
| Jul 27, 2022 | $ 0.98773666 | $ 1.0384114 |
| Jul 25, 2022 | $ 0.90438927 | $ 1.0084812 |
| Jul 24, 2022 | $ 0.96834114 | $ 1.0335687 |
| Jul 23, 2022 | $ 0.95226634 | $ 1.0370374 |
| Jul 22, 2022 | $ 0.96820219 | $ 1.0557613 |
| Jul 21, 2022 | $ 0.98802675 | $ 1.0670263 |
| Jun 17, 2022 | $ 0.86165150 | $ 0.90951423 |
| Jun 16, 2022 | $ 0.86037380 | $ 0.96445002 |
| Jun 15, 2022 | $ 0.95081426 | $ 0.95486671 |
| Jun 14, 2022 | $ 0.93093360 | $ 0.97060535 |
| Jun 13, 2022 | $ 0.93955231 | $ 1.1266049 |
| Jun 12, 2022 | $ 1.0987441 | $ 1.1872095 |
| Jun 11, 2022 | $ 1.1645850 | $ 1.2139709 |
| Jun 10, 2022 | $ 1.2014971 | $ 1.2474770 |
| Jun 09, 2022 | $ 1.2199765 | $ 1.2740284 |
| Jun 08, 2022 | $ 1.2519540 | $ 1.2817168 |
| Jun 07, 2022 | $ 1.2758492 | $ 1.2895584 |
| Jun 06, 2022 | $ 1.2884605 | $ 1.3219597 |
| Jun 05, 2022 | $ 1.2582676 | $ 1.2682310 |
| Jun 04, 2022 | $ 1.2557725 | $ 1.2598093 |
| Jun 03, 2022 | $ 1.2443557 | $ 1.2829548 |
| Jun 02, 2022 | $ 1.2736938 | $ 1.2826317 |
| Jun 01, 2022 | $ 1.2424454 | $ 1.3259406 |
| May 31, 2022 | $ 1.3169867 | $ 1.3492468 |
| May 30, 2022 | $ 1.3147614 | $ 1.3281291 |
| May 29, 2022 | $ 1.2227098 | $ 1.2277346 |
| May 28, 2022 | $ 1.2052005 | $ 1.2202350 |
| May 22, 2022 | $ 1.2742301 | $ 1.2806782 |
| May 21, 2022 | $ 1.2385619 | $ 1.2638706 |
| May 20, 2022 | $ 1.2274122 | $ 1.2890142 |
| May 19, 2022 | $ 1.2702717 | $ 1.2803774 |
| May 17, 2022 | $ 1.2781181 | $ 1.2849310 |
| May 16, 2022 | $ 1.2446977 | $ 1.3074508 |
| May 15, 2022 | $ 1.3074508 | $ 1.3119645 |
| May 14, 2022 | $ 1.2517276 | $ 1.2601305 |
| May 13, 2022 | $ 1.2237568 | $ 1.2972832 |
| May 12, 2022 | $ 1.2014714 | $ 1.2486012 |
| May 11, 2022 | $ 1.2045145 | $ 1.4299827 |
| May 10, 2022 | $ 1.3076831 | $ 1.3714845 |
| May 09, 2022 | $ 1.2629531 | $ 1.4460592 |
| May 08, 2022 | $ 1.4325732 | $ 1.4922673 |
| May 07, 2022 | $ 1.4908230 | $ 1.5336834 |
| May 06, 2022 | $ 1.5310656 | $ 1.5486439 |
| May 05, 2022 | $ 1.5365338 | $ 1.6737465 |
| May 03, 2022 | $ 1.5860627 | $ 1.6245838 |
| May 02, 2022 | $ 1.6030990 | $ 1.6277100 |
| May 01, 2022 | $ 1.6114884 | $ 1.6198746 |
| Apr 30, 2022 | $ 1.5760730 | $ 1.6204882 |
| Apr 29, 2022 | $ 1.6089404 | $ 1.6771855 |
| Apr 28, 2022 | $ 1.6703004 | $ 1.6918527 |
| Apr 27, 2022 | $ 1.6351520 | $ 1.6537372 |
| Apr 26, 2022 | $ 1.6011019 | $ 1.7005634 |
| Apr 24, 2022 | $ 1.6614531 | $ 1.6794072 |
| Apr 23, 2022 | $ 1.6610214 | $ 1.6825240 |
| Apr 21, 2022 | $ 1.6833021 | $ 1.8072266 |
| Apr 20, 2022 | $ 1.7412702 | $ 1.7652322 |
| Apr 19, 2022 | $ 1.7344377 | $ 1.7461876 |
| Apr 18, 2022 | $ 1.7119740 | $ 1.7228168 |
| Apr 17, 2022 | $ 1.6710905 | $ 1.7045661 |
| Apr 16, 2022 | $ 1.7003072 | $ 1.7142368 |
| Apr 10, 2022 | $ 1.7699276 | $ 1.8098147 |
| Apr 09, 2022 | $ 1.7638444 | $ 1.7884654 |
| Apr 08, 2022 | $ 1.7739380 | $ 1.8535517 |
| Apr 07, 2022 | $ 1.8293240 | $ 1.9153309 |
| Apr 06, 2022 | $ 1.8117955 | $ 1.9235378 |
| Apr 05, 2022 | $ 1.9168962 | $ 1.9964712 |
| Apr 04, 2022 | $ 1.9445154 | $ 1.9637293 |
| Apr 03, 2022 | $ 1.9428125 | $ 1.9767877 |
| Apr 02, 2022 | $ 1.9178225 | $ 2.0593946 |
| Apr 01, 2022 | $ 2.0105994 | $ 2.0105994 |
| Mar 31, 2022 | $ 1.9283257 | $ 2.0297503 |
| Mar 30, 2022 | $ 1.9843252 | $ 2.0164176 |
| Mar 29, 2022 | $ 1.9567165 | $ 1.9951982 |
| Mar 28, 2022 | $ 1.9545575 | $ 2.0030387 |
| Mar 27, 2022 | $ 1.9568182 | $ 1.9619983 |
| Mar 26, 2022 | $ 1.9087585 | $ 1.9114007 |
| Mar 25, 2022 | $ 1.8781874 | $ 1.9386714 |
| Mar 24, 2022 | $ 1.9173481 | $ 1.9234277 |
| Mar 23, 2022 | $ 1.8892525 | $ 1.9042075 |
| Mar 22, 2022 | $ 1.8757734 | $ 1.9085352 |
| Mar 21, 2022 | $ 1.8323969 | $ 1.8596146 |
| Mar 20, 2022 | $ 1.8211335 | $ 1.8589428 |
| Mar 19, 2022 | $ 1.8550535 | $ 1.8747562 |
| Mar 18, 2022 | $ 1.8424397 | $ 1.8598746 |
| Mar 17, 2022 | $ 1.8274081 | $ 1.8505087 |
| Mar 16, 2022 | $ 1.8227682 | $ 1.8443658 |
| Mar 15, 2022 | $ 1.7725698 | $ 1.7981731 |
| Mar 14, 2022 | $ 1.7933134 | $ 1.8065882 |
| Mar 13, 2022 | $ 1.7573281 | $ 1.8228406 |
| Mar 12, 2022 | $ 1.7992731 | $ 1.8290117 |
| Mar 11, 2022 | $ 1.8027641 | $ 1.8508493 |
| Mar 10, 2022 | $ 1.8186188 | $ 1.9130019 |
| Mar 09, 2022 | $ 1.9068830 | $ 1.9398099 |
| Mar 08, 2022 | $ 1.8531262 | $ 1.8848579 |
| Mar 07, 2022 | $ 1.8590900 | $ 1.8943886 |
| Mar 06, 2022 | $ 1.8513651 | $ 1.8949872 |
| Mar 05, 2022 | $ 1.8831143 | $ 1.9066271 |
| Mar 04, 2022 | $ 1.8599864 | $ 2.0023708 |
| Mar 03, 2022 | $ 2.0004708 | $ 2.0523493 |
| Mar 02, 2022 | $ 2.0317655 | $ 2.0824477 |
| Mar 01, 2022 | $ 2.0517462 | $ 2.0867252 |
| Feb 28, 2022 | $ 2.0289879 | $ 2.0641890 |
| Feb 27, 2022 | $ 1.8880089 | $ 1.9801198 |
| Feb 26, 2022 | $ 1.9437275 | $ 2.0248998 |
| Feb 25, 2022 | $ 1.9731173 | $ 1.9835832 |
| Feb 24, 2022 | $ 1.9573098 | $ 2.1105494 |
| Feb 23, 2022 | $ 2.0970498 | $ 2.2009359 |
| Feb 21, 2022 | $ 2.0970498 | $ 2.2356798 |
| Feb 20, 2022 | $ 2.1755423 | $ 2.2627363 |
| Feb 19, 2022 | $ 2.2615029 | $ 2.2637073 |
| Feb 18, 2022 | $ 2.2104444 | $ 2.3510472 |
| Feb 17, 2022 | $ 2.3328468 | $ 2.3476130 |
| Feb 16, 2022 | $ 2.3279961 | $ 2.3588271 |
| Feb 15, 2022 | $ 2.4218130 | $ 2.4387490 |
| Feb 14, 2022 | $ 2.3110403 | $ 2.3261780 |
| Feb 13, 2022 | $ 2.2951749 | $ 2.3964058 |
| Feb 12, 2022 | $ 2.3954189 | $ 2.4398027 |
| Feb 11, 2022 | $ 2.3949443 | $ 2.4859333 |
| Feb 10, 2022 | $ 2.4598404 | $ 2.5759718 |
| Feb 09, 2022 | $ 2.5091996 | $ 2.5350604 |
| Feb 08, 2022 | $ 2.4885477 | $ 2.5908559 |
| Feb 07, 2022 | $ 2.5308443 | $ 2.5791864 |
| Feb 06, 2022 | $ 2.4794412 | $ 2.4837029 |
| Feb 05, 2022 | $ 2.3496896 | $ 2.5058104 |
| Feb 04, 2022 | $ 2.3639091 | $ 2.3774767 |
| Feb 03, 2022 | $ 2.2288878 | $ 2.2354171 |
| Feb 02, 2022 | $ 2.2058905 | $ 2.3056937 |
| Feb 01, 2022 | $ 2.2989916 | $ 2.3623607 |
| Jan 31, 2022 | $ 2.3035583 | $ 2.3910108 |
| Jan 30, 2022 | $ 2.3276553 | $ 2.3964746 |
| Jan 29, 2022 | $ 2.3837508 | $ 2.4861093 |
| Jan 28, 2022 | $ 2.4490416 | $ 2.5467843 |
| Jan 27, 2022 | $ 2.5258456 | $ 2.5708263 |
| Jan 26, 2022 | $ 2.4705157 | $ 2.6082087 |
| Jan 25, 2022 | $ 2.5211338 | $ 2.5443115 |
| Jan 24, 2022 | $ 2.4703214 | $ 2.5602527 |
| Jan 23, 2022 | $ 2.5598642 | $ 2.6037317 |
| Jan 22, 2022 | $ 2.4256272 | $ 2.6746000 |
| Jan 21, 2022 | $ 2.5950143 | $ 2.9432123 |
| Jan 20, 2022 | $ 2.9100167 | $ 3.1271321 |
| Jan 19, 2022 | $ 3.0318916 | $ 3.1451945 |
| Jan 18, 2022 | $ 3.1351728 | $ 3.2092595 |
| Jan 17, 2022 | $ 3.1827349 | $ 3.3278524 |
| Jan 16, 2022 | $ 3.3239247 | $ 3.3725172 |
| Jan 15, 2022 | $ 3.3067552 | $ 3.3597595 |
| Jan 14, 2022 | $ 3.2949940 | $ 3.3104156 |
| Jan 13, 2022 | $ 3.2218791 | $ 3.3365317 |
| Jan 12, 2022 | $ 3.3265379 | $ 3.3664799 |
| Jan 11, 2022 | $ 3.2236952 | $ 3.2776224 |
| Jan 10, 2022 | $ 3.0807242 | $ 3.3170984 |
| Jan 09, 2022 | $ 3.2282259 | $ 3.3193262 |
| Jan 08, 2022 | $ 3.1606317 | $ 3.3204502 |
| Jan 07, 2022 | $ 3.2169963 | $ 3.3475085 |
| Jan 06, 2022 | $ 3.3431040 | $ 3.4015382 |
| Jan 05, 2022 | $ 3.3775252 | $ 3.7000644 |
| Jan 04, 2022 | $ 3.6588361 | $ 3.7887915 |
| Jan 03, 2022 | $ 3.7393941 | $ 3.9064482 |
| Jan 02, 2022 | $ 3.8896090 | $ 3.9487568 |
| Jan 01, 2022 | $ 3.8358094 | $ 3.9967048 |
| Dec 31, 2021 | $ 3.6921039 | $ 3.7291375 |
| Dec 30, 2021 | $ 3.6473279 | $ 3.7498391 |
| Dec 29, 2021 | $ 3.6586354 | $ 3.8198970 |
| Dec 28, 2021 | $ 3.7763442 | $ 3.9621217 |
| Dec 27, 2021 | $ 3.9212800 | $ 3.9738717 |
| Dec 26, 2021 | $ 3.8375293 | $ 3.8879318 |
| Dec 25, 2021 | $ 3.8875383 | $ 3.9153933 |
| Dec 24, 2021 | $ 3.9004954 | $ 3.9514863 |
| Dec 23, 2021 | $ 3.9131149 | $ 4.0677150 |
| Dec 22, 2021 | $ 3.9172202 | $ 4.2005504 |
| Dec 21, 2021 | $ 4.1948451 | $ 4.2384984 |
| Dec 20, 2021 | $ 4.0685349 | $ 4.2667063 |
| Dec 19, 2021 | $ 4.1048761 | $ 4.1738837 |
| Dec 18, 2021 | $ 4.1040971 | $ 4.1325092 |
| Dec 17, 2021 | $ 4.0100052 | $ 4.1060047 |
| Dec 16, 2021 | $ 4.0484443 | $ 4.2512154 |
| Dec 15, 2021 | $ 4.2252217 | $ 4.2812328 |
| Dec 14, 2021 | $ 4.2274466 | $ 4.4939648 |
| Dec 13, 2021 | $ 4.4597046 | $ 4.9836997 |
| Dec 12, 2021 | $ 4.9715948 | $ 5.0207744 |
| Dec 11, 2021 | $ 4.9194939 | $ 5.1832347 |
| Dec 10, 2021 | $ 5.0691511 | $ 5.6934318 |
| Dec 09, 2021 | $ 5.5416843 | $ 5.7299648 |
| Dec 08, 2021 | $ 5.7175026 | $ 5.8170790 |
| Dec 07, 2021 | $ 5.6815961 | $ 5.8927252 |
| Dec 06, 2021 | $ 5.8750196 | $ 8.8572067 |
| Dec 05, 2021 | $ 8.8572067 | $ 9.4417765 |
| Dec 04, 2021 | $ 6.5583974 | $ 6.9123946 |
| Dec 03, 2021 | $ 6.9044078 | $ 7.2390173 |
| Dec 02, 2021 | $ 7.1986460 | $ 7.5568106 |
| Dec 01, 2021 | $ 7.3996330 | $ 7.6958545 |
| Nov 30, 2021 | $ 7.3705241 | $ 7.4664225 |
| Nov 29, 2021 | $ 7.1237233 | $ 7.3635752 |
| Nov 28, 2021 | $ 7.1037154 | $ 7.1651349 |
| Nov 27, 2021 | $ 6.5308096 | $ 6.6969547 |
| Nov 26, 2021 | $ 6.2837743 | $ 6.5938113 |
| Nov 25, 2021 | $ 6.4103145 | $ 6.9573546 |
| Nov 24, 2021 | $ 6.6416217 | $ 6.6760967 |
| Nov 23, 2021 | $ 6.6017696 | $ 7.1558489 |
| Nov 22, 2021 | $ 6.7709773 | $ 7.2567441 |
| Nov 21, 2021 | $ 7.1066260 | $ 7.5879108 |
| Nov 20, 2021 | $ 7.5585974 | $ 7.5813453 |
| Nov 19, 2021 | $ 7.2369974 | $ 7.2447707 |
| Nov 18, 2021 | $ 6.4306854 | $ 6.8940295 |
| Nov 17, 2021 | $ 6.6122845 | $ 6.6342848 |
| Nov 16, 2021 | $ 6.1853659 | $ 6.4109215 |
| Nov 15, 2021 | $ 6.2319818 | $ 6.5362547 |
| Nov 14, 2021 | $ 6.4608348 | $ 6.4891530 |
| Nov 13, 2021 | $ 6.3240812 | $ 6.5151503 |
| Nov 12, 2021 | $ 6.4618068 | $ 6.9324734 |
| Nov 11, 2021 | $ 6.5727167 | $ 7.1292827 |
| Nov 10, 2021 | $ 5.4788706 | $ 5.7868544 |
| Nov 09, 2021 | $ 5.5026259 | $ 5.8660237 |
| Nov 08, 2021 | $ 5.6655956 | $ 5.7189394 |
| Nov 07, 2021 | $ 5.4395350 | $ 5.9310505 |
| Nov 06, 2021 | $ 5.3946575 | $ 5.3946575 |
| Nov 05, 2021 | $ 5.3166230 | $ 5.5847139 |
| Nov 04, 2021 | $ 4.5084469 | $ 4.5084469 |
| Nov 03, 2021 | $ 3.9299232 | $ 3.9416796 |
| Nov 02, 2021 | $ 3.7350614 | $ 3.8666263 |
| Nov 01, 2021 | $ 3.8538303 | $ 3.8623549 |
| Oct 31, 2021 | $ 3.7638140 | $ 3.8617758 |
| Oct 30, 2021 | $ 3.8210588 | $ 3.8214745 |
| Oct 29, 2021 | $ 3.7264745 | $ 3.7824165 |
| Oct 28, 2021 | $ 3.6329827 | $ 3.6757218 |
| Oct 27, 2021 | $ 3.3560767 | $ 3.5336185 |
| Oct 26, 2021 | $ 3.4636127 | $ 3.5707983 |
| Oct 24, 2021 | $ 3.0785498 | $ 3.1599111 |
| Oct 23, 2021 | $ 3.1012883 | $ 3.1502178 |
| Oct 22, 2021 | $ 3.0708252 | $ 3.2747913 |
| Oct 21, 2021 | $ 3.1510966 | $ 3.5232639 |
| Oct 20, 2021 | $ 3.4984972 | $ 3.5246688 |
| Oct 19, 2021 | $ 3.4585988 | $ 3.6203239 |
| Oct 18, 2021 | $ 3.5550310 | $ 3.5220410 |
| Oct 17, 2021 | $ 3.4951766 | $ 3.7309732 |
| Oct 16, 2021 | $ 3.6857700 | $ 4.1310596 |
| Oct 15, 2021 | $ 4.1295549 | $ 4.3424385 |
| Oct 14, 2021 | $ 4.3002486 | $ 4.5041324 |
| Oct 13, 2021 | $ 4.4032937 | $ 4.5370381 |
| Oct 12, 2021 | $ 4.3483212 | $ 4.4106357 |
| Oct 11, 2021 | $ 4.3967798 | $ 4.5712859 |
| Oct 10, 2021 | $ 4.3097527 | $ 4.3581329 |
| Oct 09, 2021 | $ 4.3037624 | $ 4.3870087 |
| Oct 08, 2021 | $ 4.2524635 | $ 4.4982190 |
| Oct 07, 2021 | $ 4.4078118 | $ 4.6071373 |
| Oct 06, 2021 | $ 4.5238514 | $ 4.7892805 |
| Oct 05, 2021 | $ 4.7857210 | $ 5.3506243 |
| Oct 04, 2021 | $ 5.1605687 | $ 5.2652263 |
| Oct 03, 2021 | $ 5.2632481 | $ 5.2975650 |
| Oct 02, 2021 | $ 5.1906095 | $ 5.3880981 |
| Oct 01, 2021 | $ 5.2716251 | $ 5.2872628 |
| Sep 30, 2021 | $ 4.6941949 | $ 4.7065525 |
| Sep 29, 2021 | $ 3.7293403 | $ 4.5257023 |
| Sep 28, 2021 | $ 3.9759452 | $ 4.1502443 |
| Sep 27, 2021 | $ 4.0200457 | $ 4.4146997 |
| Sep 26, 2021 | $ 4.3374306 | $ 4.3396436 |
| Sep 25, 2021 | $ 4.2255136 | $ 4.3685509 |
| Sep 24, 2021 | $ 4.2592483 | $ 4.6218071 |
| Sep 23, 2021 | $ 4.6036232 | $ 4.6168339 |
| Sep 22, 2021 | $ 4.5520148 | $ 4.6066235 |
| Sep 21, 2021 | $ 4.2157277 | $ 4.6209392 |
| Sep 20, 2021 | $ 4.3389232 | $ 4.7253710 |
| Sep 19, 2021 | $ 4.6977283 | $ 4.7857563 |
| Sep 18, 2021 | $ 4.5673539 | $ 4.9918726 |
| Sep 17, 2021 | $ 4.7187823 | $ 5.0100355 |
| Sep 16, 2021 | $ 5.0049871 | $ 5.0963433 |
| Sep 15, 2021 | $ 4.1161146 | $ 4.2514165 |
| Sep 14, 2021 | $ 4.2089072 | $ 4.2751759 |
| Sep 13, 2021 | $ 3.9827671 | $ 4.0587777 |
| Sep 12, 2021 | $ 3.6845578 | $ 3.8606096 |
| Sep 11, 2021 | $ 3.7949983 | $ 3.9055774 |
| Sep 10, 2021 | $ 3.7922515 | $ 3.9444268 |
| Sep 09, 2021 | $ 3.8075367 | $ 4.0686874 |
| Sep 08, 2021 | $ 3.9467991 | $ 4.0985421 |
| Sep 07, 2021 | $ 4.0765498 | $ 5.1827423 |
| Sep 06, 2021 | $ 5.0833542 | $ 5.7433783 |
| Sep 05, 2021 | $ 5.2529918 | $ 5.5230186 |
| Sep 04, 2021 | $ 5.4988540 | $ 5.5041642 |
| Sep 03, 2021 | $ 4.1022410 | $ 4.1055443 |
| Sep 02, 2021 | $ 3.1153281 | $ 3.3438010 |
| Sep 01, 2021 | $ 3.0189019 | $ 3.2881325 |
| Aug 31, 2021 | $ 3.2606406 | $ 3.4423743 |
| Aug 30, 2021 | $ 3.2701322 | $ 3.5340102 |
| Aug 29, 2021 | $ 3.2710568 | $ 3.8832482 |
| Aug 27, 2021 | $ 3.0381352 | $ 3.2006441 |
| Aug 26, 2021 | $ 2.9612987 | $ 3.2278102 |
| Aug 25, 2021 | $ 3.1508131 | $ 3.1998004 |
| Aug 24, 2021 | $ 2.7179789 | $ 3.1472831 |
| Aug 23, 2021 | $ 3.1472831 | $ 3.2162442 |
| Aug 22, 2021 | $ 2.1406838 | $ 2.3419121 |
| Aug 21, 2021 | $ 2.0689318 | $ 2.1055657 |
| Aug 20, 2021 | $ 2.0647875 | $ 2.2018405 |
| Aug 19, 2021 | $ 2.1829559 | $ 2.2398647 |
| Aug 18, 2021 | $ 2.1587948 | $ 2.2773553 |
| Aug 17, 2021 | $ 2.2445260 | $ 2.4072239 |
| Aug 16, 2021 | $ 1.8428485 | $ 2.0145308 |
| Aug 15, 2021 | $ 1.9025695 | $ 2.2830081 |
| Aug 14, 2021 | $ 2.2731463 | $ 2.3810703 |
| Aug 13, 2021 | $ 2.3794801 | $ 2.5394069 |
| Aug 12, 2021 | $ 2.3234068 | $ 2.3807480 |
| Aug 11, 2021 | $ 2.1475162 | $ 2.3436953 |
| Aug 10, 2021 | $ 2.2655093 | $ 2.3659308 |
| Aug 09, 2021 | $ 2.2883710 | $ 2.3926970 |
| Aug 08, 2021 | $ 2.3466647 | $ 2.5193547 |
| Aug 07, 2021 | $ 2.4999296 | $ 2.6884969 |
| Aug 06, 2021 | $ 2.4692148 | $ 2.5010018 |
| Aug 05, 2021 | $ 2.4724445 | $ 2.6952876 |
| Aug 04, 2021 | $ 2.5474828 | $ 2.8286282 |
| Aug 03, 2021 | $ 2.8114738 | $ 3.1261530 |
| Aug 02, 2021 | $ 3.0676751 | $ 3.3474131 |
| Aug 01, 2021 | $ 2.3610998 | $ 2.4313733 |
| Jul 31, 2021 | $ 2.2006184 | $ 2.2916356 |
| Jul 30, 2021 | $ 2.0670428 | $ 2.1090943 |
| Jul 29, 2021 | $ 1.9871897 | $ 2.0279866 |
| Jul 28, 2021 | $ 1.9348514 | $ 1.9828053 |
| Jul 27, 2021 | $ 1.9052339 | $ 1.9869626 |
| Jul 26, 2021 | $ 1.9161588 | $ 2.0959018 |
| Jul 25, 2021 | $ 1.9367892 | $ 2.0556425 |
| Jul 24, 2021 | $ 2.0501983 | $ 2.1111187 |
| Jul 23, 2021 | $ 1.9744428 | $ 1.9825177 |
| Jul 22, 2021 | $ 1.9623358 | $ 1.9759770 |
| Jul 21, 2021 | $ 1.9139386 | $ 1.9402273 |
| Jul 20, 2021 | $ 1.7773095 | $ 1.9070739 |
| Jul 19, 2021 | $ 1.8918917 | $ 2.0001948 |
| Jul 18, 2021 | $ 1.9856844 | $ 2.0219116 |
| Jul 17, 2021 | $ 1.9678290 | $ 2.0003811 |
| Jul 16, 2021 | $ 1.9950188 | $ 2.2623226 |
| Jul 15, 2021 | $ 2.2281536 | $ 2.2880044 |
| Jul 14, 2021 | $ 2.1158075 | $ 2.1400344 |
| Jul 13, 2021 | $ 2.0815898 | $ 2.1308146 |
| Jul 12, 2021 | $ 2.1138947 | $ 2.2739364 |
| Jul 11, 2021 | $ 2.2547938 | $ 2.2977972 |
| Jul 10, 2021 | $ 2.2716671 | $ 2.2957832 |
| Jul 09, 2021 | $ 2.1992672 | $ 2.2884318 |
| Jul 08, 2021 | $ 2.2286110 | $ 2.3572669 |
| Jul 07, 2021 | $ 2.3563874 | $ 2.4109769 |
| Jul 06, 2021 | $ 2.1270127 | $ 2.2077209 |
| Jul 05, 2021 | $ 2.0753409 | $ 2.2117348 |
| Jul 04, 2021 | $ 2.2044368 | $ 2.2425618 |
| Jul 03, 2021 | $ 2.0844993 | $ 2.1498855 |
| Jul 02, 2021 | $ 2.0835129 | $ 2.3318853 |
| Jul 01, 2021 | $ 2.2907684 | $ 2.3351410 |
| Jun 30, 2021 | $ 2.0426599 | $ 2.0591062 |
| Jun 29, 2021 | $ 2.0427281 | $ 2.2747461 |
| Jun 28, 2021 | $ 1.9461398 | $ 2.0375016 |
| Jun 27, 2021 | $ 1.9791703 | $ 2.0723238 |
| Jun 26, 2021 | $ 1.8926659 | $ 2.0568938 |
| Jun 25, 2021 | $ 1.8998062 | $ 2.1126731 |
| Jun 24, 2021 | $ 2.0777129 | $ 2.3486909 |
| Jun 23, 2021 | $ 2.0598813 | $ 2.1309239 |
| Jun 22, 2021 | $ 1.8097891 | $ 2.1560108 |
| Jun 21, 2021 | $ 2.0603637 | $ 2.3495067 |
| Jun 20, 2021 | $ 2.3340076 | $ 2.4435280 |
| Jun 19, 2021 | $ 2.3762557 | $ 2.4475334 |
| Jun 18, 2021 | $ 2.3865353 | $ 2.7499580 |
| Jun 17, 2021 | $ 2.4840040 | $ 2.8457995 |
| Jun 16, 2021 | $ 2.5839627 | $ 2.7327848 |
| Jun 15, 2021 | $ 2.6149914 | $ 2.7929786 |
| Jun 14, 2021 | $ 2.7633225 | $ 2.9135790 |
| Jun 13, 2021 | $ 2.7989104 | $ 2.9292408 |
| Jun 12, 2021 | $ 2.8857427 | $ 2.9492346 |
| Jun 11, 2021 | $ 2.9361833 | $ 3.1433129 |
| Jun 10, 2021 | $ 3.0823103 | $ 3.1836388 |
| Jun 09, 2021 | $ 3.1626183 | $ 3.2167114 |
| Jun 08, 2021 | $ 3.1049326 | $ 3.2197739 |
| Jun 07, 2021 | $ 3.1795994 | $ 3.7780063 |
| Jun 06, 2021 | $ 3.4593719 | $ 3.8306557 |
| Jun 05, 2021 | $ 3.4740300 | $ 3.9326141 |
| Jun 04, 2021 | $ 3.7494595 | $ 4.0843719 |
| Jun 03, 2021 | $ 3.9927982 | $ 4.3363656 |
| Jun 02, 2021 | $ 4.1683529 | $ 4.2558628 |
| Jun 01, 2021 | $ 3.7874741 | $ 3.8909241 |
| May 31, 2021 | $ 3.7258746 | $ 3.8823714 |
| May 30, 2021 | $ 3.6007921 | $ 3.6745079 |
| May 29, 2021 | $ 3.3794850 | $ 3.7172058 |
| May 28, 2021 | $ 3.5702905 | $ 3.9998725 |
| May 27, 2021 | $ 3.9499655 | $ 4.1279045 |
| May 26, 2021 | $ 3.9506607 | $ 4.2071826 |
| May 25, 2021 | $ 3.9083129 | $ 4.4633587 |
| May 24, 2021 | $ 4.1852602 | $ 4.2278478 |
| May 23, 2021 | $ 3.4021296 | $ 3.9693638 |
| May 22, 2021 | $ 3.8454554 | $ 4.1271620 |
| May 21, 2021 | $ 4.0773445 | $ 5.4727267 |
| May 20, 2021 | $ 5.1438414 | $ 5.2300496 |
| May 19, 2021 | $ 4.5949079 | $ 7.1732811 |
| May 18, 2021 | $ 7.0758081 | $ 7.6627782 |
| May 17, 2021 | $ 6.9827484 | $ 8.0351006 |
| May 16, 2021 | $ 6.6320179 | $ 6.8144576 |
| May 15, 2021 | $ 5.5359547 | $ 6.2324356 |
| May 14, 2021 | $ 6.0357487 | $ 6.3771081 |
| May 13, 2021 | $ 6.0080254 | $ 7.4174166 |
| May 12, 2021 | $ 7.0855265 | $ 8.4690376 |
| May 11, 2021 | $ 8.2128923 | $ 8.3849058 |
| May 10, 2021 | $ 7.9467469 | $ 9.0279774 |
| May 09, 2021 | $ 8.6188522 | $ 10.135573 |
| May 08, 2021 | $ 9.7421865 | $ 10.080052 |
| May 07, 2021 | $ 9.6310325 | $ 10.311894 |
| May 06, 2021 | $ 10.265592 | $ 10.821400 |
| May 05, 2021 | $ 10.777053 | $ 10.934288 |
| May 04, 2021 | $ 10.363607 | $ 11.714905 |
| May 03, 2021 | $ 11.681206 | $ 11.859229 |
| May 02, 2021 | $ 10.416355 | $ 10.611718 |
| May 01, 2021 | $ 10.232763 | $ 10.528148 |
| Apr 30, 2021 | $ 9.9977589 | $ 10.196669 |
| Apr 29, 2021 | $ 8.7369240 | $ 9.2072364 |
| Apr 28, 2021 | $ 8.7263125 | $ 9.5026998 |
| Apr 27, 2021 | $ 8.9783489 | $ 9.9044694 |
| Apr 26, 2021 | $ 9.0407445 | $ 11.634102 |
| Apr 25, 2021 | $ 8.6696595 | $ 12.338696 |
| Apr 24, 2021 | $ 9.7966963 | $ 12.397689 |
| Apr 23, 2021 | $ 10.063008 | $ 11.579422 |
| Apr 22, 2021 | $ 10.637831 | $ 14.125338 |
| Apr 21, 2021 | $ 11.560895 | $ 13.358413 |
| Apr 20, 2021 | $ 13.158242 | $ 13.656569 |
| Apr 19, 2021 | $ 11.308702 | $ 13.577007 |
| Apr 18, 2021 | $ 11.315028 | $ 12.660050 |
| Apr 17, 2021 | $ 12.527385 | $ 13.442880 |
| Apr 16, 2021 | $ 12.689945 | $ 13.523596 |
| Apr 15, 2021 | $ 13.263834 | $ 13.520630 |
| Apr 14, 2021 | $ 13.261937 | $ 14.352417 |
| Apr 13, 2021 | $ 13.684338 | $ 15.508956 |
| Apr 12, 2021 | $ 14.716393 | $ 16.443123 |
| Apr 11, 2021 | $ 12.847793 | $ 15.394263 |
| Apr 10, 2021 | $ 13.123196 | $ 14.394707 |
| Apr 09, 2021 | $ 12.677298 | $ 13.488237 |
| Apr 08, 2021 | $ 12.490397 | $ 15.758509 |
| Apr 07, 2021 | $ 12.317268 | $ 15.685139 |
| Apr 06, 2021 | $ 15.245886 | $ 15.925984 |
| Apr 05, 2021 | $ 15.355486 | $ 17.027013 |
| Apr 04, 2021 | $ 15.551262 | $ 16.710736 |
| Apr 03, 2021 | $ 15.096965 | $ 15.803294 |
| Apr 02, 2021 | $ 15.236712 | $ 15.839814 |
| Apr 01, 2021 | $ 15.318931 | $ 15.714321 |
| Mar 31, 2021 | $ 15.085764 | $ 15.900581 |
| Mar 30, 2021 | $ 15.174434 | $ 17.230240 |
| Mar 29, 2021 | $ 14.958955 | $ 15.175485 |
| Mar 28, 2021 | $ 14.425440 | $ 15.895376 |
| Mar 27, 2021 | $ 15.244482 | $ 15.522141 |
| Mar 26, 2021 | $ 11.637073 | $ 12.265064 |
| Mar 25, 2021 | $ 10.375880 | $ 13.712628 |
| Mar 24, 2021 | $ 12.400713 | $ 13.941085 |
| Mar 23, 2021 | $ 12.896127 | $ 17.102049 |
| Mar 22, 2021 | $ 13.176254 | $ 14.742545 |
| Mar 21, 2021 | $ 14.048740 | $ 14.593427 |
| Mar 20, 2021 | $ 13.673832 | $ 14.856306 |
| Mar 19, 2021 | $ 13.504332 | $ 14.239204 |
| Mar 18, 2021 | $ 12.760805 | $ 14.812533 |
| Mar 17, 2021 | $ 12.718723 | $ 16.629560 |
| Mar 16, 2021 | $ 13.362747 | $ 16.135823 |
| Mar 15, 2021 | $ 14.751974 | $ 17.064838 |
| Mar 14, 2021 | $ 16.364807 | $ 17.776435 |
| Mar 13, 2021 | $ 17.751127 | $ 18.755072 |
| Mar 12, 2021 | $ 16.390014 | $ 19.078448 |
| Mar 11, 2021 | $ 19.046947 | $ 20.126755 |
We will update this as soon as possible. If you like to help, you can contact us.
