BTC/USD
$ 76,482  0.43%
BTC/EUR
€ 66,656  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,321  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.28B
Altcoin volume
$ 20.39B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Btse

BTSE

$ 1.05 +0.59 % $ 1.05 $ 1.04 $ 546.00
Btse

Btse BTSE

آخر سعر
$ 1.05
%
+0.59 %
عالي24
$ 1.05
منخفض24
$ 1.04
حجم24
$ 546.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Btse BTSE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 1.0387710 $ 1.0929353 $ 1.0309990 $ 3,735
Sep 15, 2026 $ 1.0692033 $ 1.0866675 $ 1.0404177 $ 5,735
Sep 14, 2026 $ 1.0532113 $ 1.0662270 $ 1.0098196 $ 2,152
Sep 13, 2026 $ 1.0129502 $ 1.0265912 $ 0.97041466 $ 4,144
Sep 12, 2026 $ 0.97158637 $ 0.97217654 $ 0.93046473 $ 2,074
Sep 11, 2026 $ 0.93232883 $ 0.98990062 $ 0.91783410 $ 4,237
Sep 10, 2026 $ 0.91899998 $ 0.92112998 $ 0.86046626 $ 4,395
Sep 09, 2026 $ 0.89284137 $ 0.90192952 $ 0.87584402 $ 3,033
Sep 08, 2026 $ 0.88703386 $ 1.1757762 $ 0.85468161 $ 1,922
Sep 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,387
Sep 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,502
Sep 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,452
Sep 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,440
Sep 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,587
Sep 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,218
Sep 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,227
Aug 31, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,333
Aug 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,252
Aug 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,304
Aug 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,266
Aug 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,495
Aug 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,377
Aug 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,334
Aug 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,372
Aug 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,259
Aug 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,197
Aug 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,312
Aug 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,818
Aug 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,468
Aug 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,039
Aug 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,022
Aug 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,865
Aug 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,884
Aug 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,880
Aug 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,920
Aug 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,918
Aug 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,933
Aug 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,967
Aug 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,054
Aug 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,060
Aug 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,058
Aug 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,999
Aug 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,032
Aug 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,981
Aug 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,925
Aug 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,926
Aug 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,860
Jul 31, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,865
Jul 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,043
Jul 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,966
Jul 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,963
Jul 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,949
Jul 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,100
Jul 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,005
Jul 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,985
Jul 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,074
Jul 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,172
Jul 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,209
Jul 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,089
Jul 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,040
Jul 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,050
Jul 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,966
Jul 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,956
Jul 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,042
Jul 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,065
Jul 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,811
Jul 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,953
Jul 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,956
Jul 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,987
Jul 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,901
Jul 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,813
Jul 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,910
Jul 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,975
Jul 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,933
Jul 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,891
Jul 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,840
Jul 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,740
Jul 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,602
Jun 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,468
Jun 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,615
Jun 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,557
Jun 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,597
Jun 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,603
Jun 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,575
Jun 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,695
Jun 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,851
Jun 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,971
Jun 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,904
Jun 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,999
Jun 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,931
Jun 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,873
Jun 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,014
Jun 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,125
Jun 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,189
Jun 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,136
Jun 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,014
Jun 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,932
Jun 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,933
Jun 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,738
Jun 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,757
Jun 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,891
Jun 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,906
Jun 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,683
Jun 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,689
Jun 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,957
Jun 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,977
Jun 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,227
Jun 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,659
May 31, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,872
May 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,888
May 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,851
May 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,867
May 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,942
May 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,080
May 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,217
May 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,190
May 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,159
May 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,049
May 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,240
May 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,234
May 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,167
May 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,185
May 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,228
May 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,295
May 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,382
May 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,567
May 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,402
May 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,514
May 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,631
May 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,669
May 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,532
May 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,487
May 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,471
May 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,602
May 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,556
May 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,453
May 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,333
May 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,344
May 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,300
Apr 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,125
Apr 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,075
Apr 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,128
Apr 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,223
Apr 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,343
Apr 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,247
Apr 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,232
Apr 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,307
Apr 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,302
Apr 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,129
Apr 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,084
Apr 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,896
Apr 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,070
Apr 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,202
Apr 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,018
Apr 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,985
Apr 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,928
Apr 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,955
Apr 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,606
Apr 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,821
Apr 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,814
Apr 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,701
Apr 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,641
Apr 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,719
Apr 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,430
Apr 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,441
Apr 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,282
Apr 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,250
Apr 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,245
Apr 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,357
Mar 31, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,372
Mar 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,228
Mar 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,159
Mar 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,192
Mar 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,193
Mar 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,423
Mar 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,657
Mar 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,584
Mar 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,620
Mar 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,334
Mar 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,415
Mar 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,583
Mar 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,527
Mar 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,653
Mar 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,903
Mar 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,990
Mar 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,797
Mar 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,649
Mar 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,626
Mar 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,581
Mar 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,553
Mar 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,529
Mar 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,386
Mar 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,158
Mar 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,280
Mar 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,361
Mar 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,614
Mar 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,791
Mar 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,376
Mar 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,421
Mar 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,137
Feb 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,256
Feb 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,151
Feb 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,299
Feb 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,347
Feb 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,983
Feb 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,033
Feb 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,317
Feb 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,349
Feb 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,350
Feb 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,253
Feb 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,203
Feb 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,303
Feb 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,429
Feb 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,424
Feb 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,515
Feb 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,429
Feb 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,183
Feb 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,254
Feb 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,422
Feb 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,547
Feb 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,558
Feb 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,469
Feb 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,587
Feb 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 5,861
Feb 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 6,817
Feb 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,063
Feb 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,349
Feb 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,189
Jan 31, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,342
Jan 30, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,855
Jan 29, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,896
Jan 28, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,324
Jan 27, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,322
Jan 26, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,244
Jan 25, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,083
Jan 24, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,321
Jan 23, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,358
Jan 22, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,354
Jan 21, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,345
Jan 20, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,248
Jan 19, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,641
Jan 18, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,742
Jan 17, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,879
Jan 16, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,920
Jan 15, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,922
Jan 14, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 9,049
Jan 13, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,901
Jan 12, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,514
Jan 11, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,481
Jan 10, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,439
Jan 09, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,449
Jan 08, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,499
Jan 07, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,525
Jan 06, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,751
Jan 05, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,764
Jan 04, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,536
Jan 03, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,458
Jan 02, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,398
Jan 01, 2026 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,286
Dec 31, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,170
Dec 30, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,257
Dec 29, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,135
Dec 28, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,202
Dec 27, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,199
Dec 26, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,152
Dec 25, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,144
Dec 24, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,180
Dec 23, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,161
Dec 22, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,262
Dec 21, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,275
Dec 20, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,249
Dec 19, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,226
Dec 18, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 7,981
Dec 17, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,043
Dec 16, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,201
Dec 15, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,068
Dec 14, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,231
Dec 13, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,429
Dec 12, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,426
Dec 11, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,636
Dec 10, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,589
Dec 09, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,655
Dec 08, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,463
Dec 07, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,442
Dec 06, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,335
Dec 05, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,346
Dec 04, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,602
Dec 03, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,726
Dec 02, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,527
Dec 01, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,060
Nov 30, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,438
Nov 29, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,483
Nov 28, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,487
Nov 27, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,523
Nov 26, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,450
Nov 25, 2025 $ 1.1757762 $ 1.1757762 $ 1.1757762 $ 8,156
Nov 24, 2025 $ 1.1757762 $ 1.1891023 $ 1.1650187 $ 8,243
Nov 23, 2025 $ 1.1784870 $ 1.2061485 $ 0.88593800 $ 9,058
Nov 21, 2025 $ 0.95501895 $ 1.0360177 $ 0.93762540 $ 5,472
Nov 20, 2025 $ 1.0287120 $ 1.0935319 $ 1.0287120 $ 2,437
Nov 19, 2025 $ 1.0509170 $ 1.1251640 $ 1.0255998 $ 4,503
Nov 18, 2025 $ 1.1251640 $ 1.1371254 $ 1.0840374 $ 2,590
Nov 17, 2025 $ 1.1076447 $ 1.1380619 $ 1.0997906 $ 5,025
Nov 16, 2025 $ 1.1059619 $ 1.1864495 $ 1.0993888 $ 2,907
Nov 15, 2025 $ 1.1830036 $ 1.2005183 $ 1.1773323 $ 1,092
Nov 14, 2025 $ 1.1854322 $ 1.2334458 $ 1.1811073 $ 4,103
Nov 13, 2025 $ 1.1989687 $ 1.2237872 $ 1.1585133 $ 8,246
Nov 12, 2025 $ 1.2135951 $ 1.2750691 $ 1.2112802 $ 5,044
Nov 11, 2025 $ 1.2563364 $ 1.2776881 $ 1.2245995 $ 4,758
Nov 10, 2025 $ 1.2245995 $ 1.2250519 $ 1.1751628 $ 3,435
Nov 09, 2025 $ 1.1751628 $ 1.1838123 $ 1.1040567 $ 3,029
Nov 08, 2025 $ 1.1167148 $ 1.1167618 $ 1.0813014 $ 1,693
Nov 07, 2025 $ 1.1018738 $ 1.1112690 $ 1.0001657 $ 6,179
Nov 06, 2025 $ 1.0079535 $ 1.0081997 $ 0.94664028 $ 5,395
Nov 05, 2025 $ 0.96323895 $ 0.96731829 $ 0.90729853 $ 2,181
Nov 04, 2025 $ 0.91079010 $ 1.0356549 $ 0.88952954 $ 8,719
Nov 03, 2025 $ 1.0145451 $ 1.0313697 $ 0.98700106 $ 6,721
Nov 02, 2025 $ 0.99289871 $ 1.0013603 $ 0.98201015 $ 2,392
Nov 01, 2025 $ 0.99764309 $ 1.0272556 $ 0.97791177 $ 7,313
Oct 31, 2025 $ 0.99999547 $ 1.0763732 $ 0.99958129 $ 5,544
Oct 30, 2025 $ 1.0610933 $ 1.0713917 $ 0.97906500 $ 11,225
Oct 29, 2025 $ 1.0036135 $ 1.0119839 $ 0.98165665 $ 2,801
Oct 28, 2025 $ 0.98649431 $ 1.0310797 $ 0.97679027 $ 6,389
Oct 27, 2025 $ 1.0177751 $ 1.0426794 $ 1.0037985 $ 5,887
Oct 26, 2025 $ 1.0319300 $ 1.0558380 $ 1.0174189 $ 3,373
Oct 25, 2025 $ 1.0390229 $ 1.0415937 $ 1.0247500 $ 500
Oct 24, 2025 $ 1.0279407 $ 1.0518384 $ 1.0165822 $ 1,871
Oct 23, 2025 $ 1.0332225 $ 1.0558540 $ 1.0275840 $ 1,659
Oct 22, 2025 $ 1.0450971 $ 1.0489860 $ 1.0096865 $ 3,764
Oct 21, 2025 $ 1.0206601 $ 1.0630785 $ 1.0059589 $ 7,533
Oct 20, 2025 $ 1.0298084 $ 1.0341854 $ 0.97766499 $ 5,666
Oct 19, 2025 $ 0.98855760 $ 1.0063327 $ 0.95014818 $ 4,440
Oct 18, 2025 $ 1.0057921 $ 1.0446244 $ 0.99655696 $ 2,975
Oct 17, 2025 $ 1.0343445 $ 1.1042968 $ 0.99633685 $ 6,546
Oct 16, 2025 $ 1.1040296 $ 1.4156956 $ 1.0981489 $ 16,881
Oct 15, 2025 $ 1.3807946 $ 1.7794991 $ 1.3717557 $ 15,651
Oct 14, 2025 $ 1.7584540 $ 1.8218961 $ 1.6692084 $ 693
Oct 13, 2025 $ 1.8218961 $ 1.8295088 $ 1.7439971 $ 2,124
Oct 12, 2025 $ 1.7717901 $ 1.7814346 $ 1.5780887 $ 2,641
Oct 11, 2025 $ 1.5883824 $ 1.7210539 $ 1.5880116 $ 3,984
Oct 10, 2025 $ 1.7210539 $ 1.7407739 $ 1.4136567 $ 15,893
Oct 09, 2025 $ 1.5532430 $ 1.5707209 $ 1.5273128 $ 7,924
Oct 08, 2025 $ 1.5702384 $ 1.5905940 $ 1.5647165 $ 1,065
Oct 07, 2025 $ 1.5657091 $ 1.6218858 $ 1.5458160 $ 6,460
Oct 06, 2025 $ 1.6212018 $ 1.6414519 $ 1.6162953 $ 2,933
Oct 05, 2025 $ 1.6329509 $ 1.7101133 $ 1.6194613 $ 3,942
Oct 04, 2025 $ 1.6633400 $ 1.6810200 $ 1.6544010 $ 260
Oct 03, 2025 $ 1.6757351 $ 1.7209007 $ 1.6721963 $ 1,678
Oct 02, 2025 $ 1.7023217 $ 1.7297225 $ 1.6915961 $ 3,457
Oct 01, 2025 $ 1.7142203 $ 1.7175923 $ 1.6791716 $ 2,804
Sep 30, 2025 $ 1.7076078 $ 1.7166767 $ 1.6905921 $ 17
Sep 29, 2025 $ 1.7132347 $ 1.7136939 $ 1.6661891 $ 1,989
Sep 28, 2025 $ 1.6792074 $ 1.6857656 $ 1.6448967 $ 2,153
Sep 27, 2025 $ 1.6587257 $ 1.6641448 $ 1.6446665 $ 559
Sep 26, 2025 $ 1.6635795 $ 1.6639766 $ 1.6096028 $ 1,531
Sep 25, 2025 $ 1.6123985 $ 1.6443601 $ 1.5819188 $ 3,488
Sep 24, 2025 $ 1.6443601 $ 1.6443601 $ 1.6273680 $ 3
Sep 23, 2025 $ 1.6363873 $ 1.6513649 $ 1.6286910 $ 7
Sep 22, 2025 $ 1.6506028 $ 1.6729555 $ 1.6349678 $ 1,355
Sep 21, 2025 $ 1.6729555 $ 1.6902795 $ 1.6725510 $ 120
Sep 20, 2025 $ 1.6881490 $ 1.6897481 $ 1.6648323 $ 1,511
Sep 19, 2025 $ 1.6648323 $ 1.6648323 $ 1.6648323 $ 4
Sep 18, 2025 $ 1.6648323 $ 1.6648323 $ 1.6648323 $ 4
Sep 17, 2025 $ 1.6648323 $ 1.6648323 $ 1.6648323 $ 4
Sep 16, 2025 $ 1.6648323 $ 1.6648323 $ 1.6648323 $ 4
Sep 15, 2025 $ 1.6648323 $ 1.6648323 $ 1.6648323 $ 4
Sep 14, 2025 $ 1.6648323 $ 1.6681291 $ 1.6562253 $ 4
Sep 13, 2025 $ 1.6657065 $ 1.6706438 $ 1.6429476 $ 2,523
Sep 12, 2025 $ 1.6684831 $ 1.6777622 $ 1.6435543 $ 3,219
Sep 11, 2025 $ 1.6435543 $ 1.6492835 $ 1.6349188 $ 14
Sep 10, 2025 $ 1.6367468 $ 1.6457833 $ 1.5890136 $ 2,025
Sep 09, 2025 $ 1.5890136 $ 1.5890136 $ 1.5890136 $ 1,001
Sep 08, 2025 $ 1.5890136 $ 1.5890136 $ 1.5890136 $ 1,007
Sep 07, 2025 $ 1.5890136 $ 1.5900908 $ 1.5733098 $ 998
Sep 06, 2025 $ 1.5733098 $ 1.5842775 $ 1.5412224 $ 2,167
Sep 05, 2025 $ 1.5412224 $ 1.5839054 $ 1.5384786 $ 3,774
Sep 04, 2025 $ 1.5620130 $ 1.5720952 $ 1.5307019 $ 989
Sep 03, 2025 $ 1.5649594 $ 1.5758497 $ 1.5070686 $ 3,243
Sep 02, 2025 $ 1.5221442 $ 1.5335440 $ 1.4908458 $ 2,348
Sep 01, 2025 $ 1.4908458 $ 1.5231904 $ 1.4849569 $ 3,745
Aug 31, 2025 $ 1.5086723 $ 1.5863938 $ 1.5033982 $ 6,596
Aug 30, 2025 $ 1.5744766 $ 1.6468458 $ 1.5724201 $ 3,054
Aug 29, 2025 $ 1.6465624 $ 1.6890738 $ 1.6381538 $ 5,263
Aug 28, 2025 $ 1.6890738 $ 1.7038864 $ 1.6694699 $ 1,000
Aug 27, 2025 $ 1.6720556 $ 1.7104738 $ 1.6481461 $ 1,997
Aug 26, 2025 $ 1.7104738 $ 1.7104983 $ 1.6344913 $ 1,524
Aug 25, 2025 $ 1.6458535 $ 1.6675755 $ 1.6242250 $ 7,770
Aug 24, 2025 $ 1.6675755 $ 1.6900251 $ 1.6346591 $ 2,528
Aug 23, 2025 $ 1.6511366 $ 1.6522606 $ 1.6236068 $ 2,228
Aug 22, 2025 $ 1.6489846 $ 1.6855548 $ 1.6375350 $ 12,683
Aug 21, 2025 $ 1.6370696 $ 1.6554879 $ 1.6168852 $ 2,371
Aug 20, 2025 $ 1.6531454 $ 1.6625594 $ 1.6136242 $ 8,397
Aug 19, 2025 $ 1.6132643 $ 1.6349352 $ 1.5981016 $ 3,198
Aug 18, 2025 $ 1.6311794 $ 1.6340616 $ 1.6028181 $ 3,198
Aug 17, 2025 $ 1.6340616 $ 1.6592070 $ 1.6336543 $ 3,050
Aug 16, 2025 $ 1.6578419 $ 1.6601512 $ 1.6491371 $ 1,288
Aug 15, 2025 $ 1.6491371 $ 1.6805704 $ 1.6445908 $ 4,802
Aug 14, 2025 $ 1.6529589 $ 1.6588990 $ 1.5823056 $ 4,531
Aug 13, 2025 $ 1.6540990 $ 1.6559592 $ 1.6174359 $ 2,919
Aug 12, 2025 $ 1.6426441 $ 1.6591993 $ 1.6041942 $ 8,047
Aug 11, 2025 $ 1.6095824 $ 1.6251784 $ 1.5687076 $ 6,787
Aug 10, 2025 $ 1.5979474 $ 1.5996699 $ 1.5497562 $ 3,818
Aug 09, 2025 $ 1.5718861 $ 1.5963987 $ 1.5693484 $ 4,774
Aug 08, 2025 $ 1.5914984 $ 1.6269274 $ 1.5817221 $ 3,930
Aug 07, 2025 $ 1.5901589 $ 1.6222979 $ 1.5726701 $ 5,295
Aug 06, 2025 $ 1.6197178 $ 1.6297555 $ 1.5966508 $ 1,007
Aug 05, 2025 $ 1.6065936 $ 1.6165221 $ 1.5799053 $ 2,547
Aug 04, 2025 $ 1.5974291 $ 1.6275622 $ 1.5884465 $ 4,292
Aug 03, 2025 $ 1.5988054 $ 1.6130741 $ 1.5824654 $ 1,523
Aug 02, 2025 $ 1.5829270 $ 1.6050051 $ 1.5753881 $ 1,624
Aug 01, 2025 $ 1.5951385 $ 1.5990779 $ 1.5273677 $ 8,599
Jul 31, 2025 $ 1.5273677 $ 1.5905903 $ 1.5273677 $ 1,025
Jul 30, 2025 $ 1.5683187 $ 1.5872726 $ 1.5495312 $ 2,599
Jul 29, 2025 $ 1.5827108 $ 1.5970709 $ 1.5598387 $ 4,028
Jul 28, 2025 $ 1.5899862 $ 1.6116462 $ 1.5595629 $ 3,618
Jul 27, 2025 $ 1.6078009 $ 1.6316912 $ 1.5934923 $ 10,356
Jul 26, 2025 $ 1.6154437 $ 1.6195131 $ 1.6077348 $ 0
Jul 25, 2025 $ 1.6116139 $ 1.6240633 $ 1.5687531 $ 6,313
Jul 24, 2025 $ 1.5969377 $ 1.6105442 $ 1.5593522 $ 1,548
Jul 23, 2025 $ 1.5797794 $ 1.5928895 $ 1.5585124 $ 4,638
Jul 22, 2025 $ 1.5917373 $ 1.5948654 $ 1.5554149 $ 2,198
Jul 21, 2025 $ 1.5782071 $ 1.6121213 $ 1.5659046 $ 1,509
Jul 20, 2025 $ 1.5832768 $ 1.6294234 $ 1.5732406 $ 3,857
Jul 19, 2025 $ 1.5963863 $ 1.6047777 $ 1.5901973 $ 16
Jul 18, 2025 $ 1.5974801 $ 1.6721487 $ 1.5506970 $ 70,087
Jul 17, 2025 $ 1.6721487 $ 1.6805215 $ 1.6230262 $ 1,236
Jul 16, 2025 $ 1.6352461 $ 1.6683382 $ 1.6247834 $ 5,568
Jul 15, 2025 $ 1.6351886 $ 1.6514806 $ 1.5973543 $ 3,063
Jul 14, 2025 $ 1.6515121 $ 1.6813148 $ 1.6353268 $ 2,161
Jul 13, 2025 $ 1.6624100 $ 1.6721037 $ 1.6423790 $ 0
Jul 12, 2025 $ 1.6437483 $ 1.6456812 $ 1.6259759 $ 1,465
Jul 11, 2025 $ 1.6347408 $ 1.6917004 $ 1.6347029 $ 1,540
Jul 10, 2025 $ 1.6746386 $ 1.7223465 $ 1.6718270 $ 0
Jul 09, 2025 $ 1.6997600 $ 1.7121012 $ 1.6582836 $ 3,044
Jul 08, 2025 $ 1.6710699 $ 1.6793459 $ 1.6157815 $ 2,342
Jul 07, 2025 $ 1.6157815 $ 1.6328862 $ 1.6110703 $ 0
Jul 06, 2025 $ 1.6265595 $ 1.6543020 $ 1.6026593 $ 3,498
Jul 05, 2025 $ 1.6404541 $ 1.6426987 $ 1.6341629 $ 0
Jul 04, 2025 $ 1.6371414 $ 1.6381556 $ 1.5987426 $ 1,834
Jul 03, 2025 $ 1.6127426 $ 1.6515199 $ 1.6032657 $ 1,540
Jul 02, 2025 $ 1.6361011 $ 1.6575829 $ 1.5925811 $ 3,150
Jul 01, 2025 $ 1.6148459 $ 1.6361892 $ 1.6057051 $ 1,191
Jun 30, 2025 $ 1.6213644 $ 1.6311399 $ 1.5995178 $ 0
Jun 29, 2025 $ 1.6072136 $ 1.6078395 $ 1.5625707 $ 1,261
Jun 28, 2025 $ 1.5641355 $ 1.6200242 $ 1.5621821 $ 2,351
Jun 27, 2025 $ 1.6147450 $ 1.6459710 $ 1.6101691 $ 0
Jun 26, 2025 $ 1.6358529 $ 1.6895469 $ 1.6356338 $ 0
Jun 25, 2025 $ 1.6895469 $ 1.6959031 $ 1.6845398 $ 0
Jun 24, 2025 $ 1.6856854 $ 1.7138271 $ 1.6686421 $ 1,544
Jun 23, 2025 $ 1.7029869 $ 1.7262952 $ 1.6739933 $ 0
Jun 22, 2025 $ 1.7179296 $ 1.7204125 $ 1.6668829 $ 6,610
Jun 21, 2025 $ 1.6682414 $ 1.7122162 $ 1.6634929 $ 2,462
Jun 20, 2025 $ 1.6960490 $ 1.7129138 $ 1.6800734 $ 4,793
Jun 19, 2025 $ 1.7080748 $ 1.7290951 $ 1.6788544 $ 2,724
Jun 18, 2025 $ 1.7218663 $ 1.8102202 $ 1.7034431 $ 3,038
Jun 17, 2025 $ 1.8011875 $ 1.8034301 $ 1.7283993 $ 4,839
Jun 16, 2025 $ 1.7318527 $ 1.8173447 $ 1.7318527 $ 3,963
Jun 15, 2025 $ 1.7554182 $ 1.7758075 $ 1.6539950 $ 5,370
Jun 14, 2025 $ 1.6550865 $ 1.6566243 $ 1.6172538 $ 1,066
Jun 13, 2025 $ 1.6334303 $ 1.6424786 $ 1.5830622 $ 6,349
Jun 12, 2025 $ 1.6291470 $ 1.6656838 $ 1.6256566 $ 1,122
Jun 11, 2025 $ 1.6520945 $ 1.6700063 $ 1.6424206 $ 3,911
Jun 10, 2025 $ 1.6598472 $ 1.6688171 $ 1.6180114 $ 0
Jun 09, 2025 $ 1.6271976 $ 1.6566603 $ 1.6217497 $ 4,280
Jun 08, 2025 $ 1.6562794 $ 1.6562846 $ 1.6432556 $ 0
Jun 07, 2025 $ 1.6501139 $ 1.6804103 $ 1.6416328 $ 1,535
Jun 06, 2025 $ 1.6772020 $ 1.7092257 $ 1.6569716 $ 0
Jun 05, 2025 $ 1.6586163 $ 1.6944196 $ 1.6227623 $ 3,917
Jun 04, 2025 $ 1.6754284 $ 1.6886666 $ 1.6746590 $ 22
Jun 03, 2025 $ 1.6831603 $ 1.7060634 $ 1.6752226 $ 1,216
Jun 02, 2025 $ 1.6969133 $ 1.6978116 $ 1.6956159 $ 1,120
Jun 01, 2025 $ 1.6978116 $ 1.6982433 $ 1.6835242 $ 0
May 31, 2025 $ 1.6981351 $ 1.7012123 $ 1.6705863 $ 1,078
May 30, 2025 $ 1.6837254 $ 1.6860346 $ 1.6360887 $ 3,555
May 29, 2025 $ 1.6522903 $ 1.7230882 $ 1.6479702 $ 7,359
May 28, 2025 $ 1.7029435 $ 1.7034805 $ 1.6373583 $ 6,870
May 27, 2025 $ 1.6572539 $ 1.6596501 $ 1.4077244 $ 11,365
May 26, 2025 $ 1.4239540 $ 1.4727992 $ 1.4160115 $ 0
May 25, 2025 $ 1.4666662 $ 1.4742243 $ 1.4525770 $ 0
May 24, 2025 $ 1.4723974 $ 1.4966293 $ 1.4648659 $ 44
May 23, 2025 $ 1.4648659 $ 1.5210268 $ 1.4648659 $ 1,304
May 22, 2025 $ 1.5210297 $ 1.5355273 $ 1.5053388 $ 6,228
May 21, 2025 $ 1.5175584 $ 1.5539812 $ 1.5023438 $ 6,674
May 20, 2025 $ 1.5462189 $ 1.5925270 $ 1.5442620 $ 2,910
May 19, 2025 $ 1.5443768 $ 1.5647394 $ 1.3953830 $ 14,265
May 18, 2025 $ 1.4485801 $ 1.5042220 $ 1.4026270 $ 8,647
May 17, 2025 $ 1.5000795 $ 1.5838873 $ 1.4965072 $ 5,483
May 16, 2025 $ 1.5598848 $ 1.6184339 $ 1.5592785 $ 0
May 15, 2025 $ 1.5907177 $ 1.6148126 $ 1.5748321 $ 1,908
May 14, 2025 $ 1.5898559 $ 1.5910780 $ 1.5391014 $ 4,219
May 13, 2025 $ 1.5432088 $ 1.6097317 $ 1.5409432 $ 7,198
May 12, 2025 $ 1.5952472 $ 1.5977141 $ 1.5422370 $ 4,329
May 11, 2025 $ 1.5694332 $ 1.5898763 $ 1.5621887 $ 1,497
May 10, 2025 $ 1.5840147 $ 1.6325709 $ 1.5581861 $ 9,088
May 09, 2025 $ 1.5855475 $ 1.6441639 $ 1.5556802 $ 8,342
May 08, 2025 $ 1.5971236 $ 1.6474132 $ 1.5490189 $ 8,123
May 07, 2025 $ 1.5541710 $ 1.5574444 $ 1.5288562 $ 12
May 06, 2025 $ 1.5288562 $ 1.5332456 $ 1.4732184 $ 1,087
May 05, 2025 $ 1.5039413 $ 1.5049596 $ 1.4628829 $ 0
May 04, 2025 $ 1.4638317 $ 1.4794705 $ 1.4498144 $ 940
May 03, 2025 $ 1.4564484 $ 1.4626707 $ 1.4536243 $ 0
May 02, 2025 $ 1.4622972 $ 1.4798979 $ 1.4551627 $ 2
May 01, 2025 $ 1.4680848 $ 1.5113717 $ 1.4629996 $ 1,759
Apr 30, 2025 $ 1.4774496 $ 1.4802381 $ 1.4200402 $ 1,966
Apr 29, 2025 $ 1.4200402 $ 1.4277320 $ 1.4094588 $ 0
Apr 28, 2025 $ 1.4156643 $ 1.4243494 $ 1.3864249 $ 0
Apr 27, 2025 $ 1.3864249 $ 1.3992943 $ 1.3834553 $ 0
Apr 26, 2025 $ 1.3972572 $ 1.4009999 $ 1.3729997 $ 173
Apr 25, 2025 $ 1.3836528 $ 1.4203118 $ 1.3800220 $ 1,086
Apr 24, 2025 $ 1.3954287 $ 1.4116181 $ 1.3163377 $ 4,741
Apr 23, 2025 $ 1.3215575 $ 1.4322665 $ 1.3155238 $ 5,384
Apr 22, 2025 $ 1.3784034 $ 1.4334882 $ 1.3677227 $ 6,525
Apr 21, 2025 $ 1.4086541 $ 1.4202902 $ 1.1261527 $ 0
Apr 20, 2025 $ 1.1261527 $ 1.3666510 $ 1.1128335 $ 0
Apr 19, 2025 $ 1.1722551 $ 1.3209001 $ 1.1314188 $ 8,375
Apr 18, 2025 $ 1.3133183 $ 1.3158524 $ 1.1719844 $ 5,944
Apr 17, 2025 $ 1.1758535 $ 1.2009730 $ 1.0911860 $ 7,215
Apr 16, 2025 $ 1.1215332 $ 1.1608725 $ 1.1080935 $ 1,112
Apr 15, 2025 $ 1.1150159 $ 1.1500502 $ 1.1040308 $ 1,059
Apr 14, 2025 $ 1.1076888 $ 1.1320164 $ 1.0478548 $ 0
Apr 13, 2025 $ 1.1320164 $ 1.1863898 $ 1.0672896 $ 5,689
Apr 12, 2025 $ 1.0909473 $ 1.1289349 $ 1.0893763 $ 3,191
Apr 11, 2025 $ 1.1204123 $ 1.1923453 $ 1.0803320 $ 5,350
Apr 10, 2025 $ 1.1091865 $ 1.1926563 $ 1.1054281 $ 9,759
Apr 09, 2025 $ 1.1153103 $ 1.1262764 $ 1.0208370 $ 0
Apr 08, 2025 $ 1.0430483 $ 1.1136237 $ 1.0425042 $ 2,581
Apr 07, 2025 $ 1.0998191 $ 1.1676588 $ 1.0218561 $ 18,264
Apr 06, 2025 $ 1.0218561 $ 1.0578916 $ 1.0130096 $ 6,355
Apr 05, 2025 $ 1.0544970 $ 1.1057753 $ 1.0450134 $ 1,684
Apr 04, 2025 $ 1.0950708 $ 1.1960175 $ 1.0947312 $ 3,867
Apr 03, 2025 $ 1.1892751 $ 1.2349948 $ 1.1702453 $ 1,167
Apr 02, 2025 $ 1.2143479 $ 1.2765573 $ 1.2120240 $ 1,830
Apr 01, 2025 $ 1.2461091 $ 1.2493749 $ 1.2208089 $ 2,231
Mar 31, 2025 $ 1.2208089 $ 1.2398421 $ 1.2025931 $ 0
Mar 30, 2025 $ 1.2173303 $ 1.2229048 $ 1.1689879 $ 2,843
Mar 29, 2025 $ 1.1805098 $ 1.2220398 $ 1.1506182 $ 3,205
Mar 28, 2025 $ 1.2214938 $ 1.2215345 $ 1.0560844 $ 10,967
Mar 27, 2025 $ 1.0560844 $ 1.0564115 $ 1.0523935 $ 0
Mar 26, 2025 $ 1.0524738 $ 1.1166496 $ 1.0421429 $ 2,111
Mar 25, 2025 $ 1.1129983 $ 1.1271037 $ 1.0968496 $ 23
Mar 24, 2025 $ 1.1080047 $ 1.1662975 $ 1.1080047 $ 2,810
Mar 23, 2025 $ 1.1274187 $ 1.3304706 $ 1.1157339 $ 9,768
Mar 22, 2025 $ 1.3252250 $ 1.3366946 $ 1.3137048 $ 47
Mar 21, 2025 $ 1.3152275 $ 1.3196897 $ 1.2586395 $ 1,992
Mar 20, 2025 $ 1.2653181 $ 1.3102739 $ 1.2373500 $ 1,102
Mar 19, 2025 $ 1.3031255 $ 1.3050534 $ 1.2120214 $ 745
Mar 18, 2025 $ 1.2131805 $ 1.2149908 $ 1.1371192 $ 1,930
Mar 17, 2025 $ 1.1783828 $ 1.1897445 $ 1.1472108 $ 0
Mar 16, 2025 $ 1.1820718 $ 1.2050334 $ 1.1433034 $ 1,967
Mar 15, 2025 $ 1.1755261 $ 1.1770034 $ 1.0756330 $ 3,956
Mar 14, 2025 $ 1.0756330 $ 1.1419919 $ 1.0448417 $ 6,163
Mar 13, 2025 $ 1.1192469 $ 1.1245256 $ 0.69610728 $ 38,288
Mar 12, 2025 $ 0.81703305 $ 1.1641709 $ 0.81586175 $ 14,154
Mar 11, 2025 $ 1.1576718 $ 1.2230435 $ 1.1146704 $ 2,162
Mar 10, 2025 $ 1.1646059 $ 1.1728042 $ 1.0833048 $ 14,278
Mar 09, 2025 $ 1.1665087 $ 1.3633338 $ 1.1617877 $ 13,800
Mar 08, 2025 $ 1.3588476 $ 1.3593279 $ 1.1961028 $ 11,990
Mar 07, 2025 $ 1.2868300 $ 1.4095791 $ 1.2392023 $ 10,865
Mar 06, 2025 $ 1.2851915 $ 1.2888612 $ 1.0870464 $ 11,364
Mar 05, 2025 $ 1.1308717 $ 1.2150649 $ 1.0967885 $ 5,157
Mar 04, 2025 $ 1.1011881 $ 1.1264173 $ 0.92965548 $ 12,012
Mar 03, 2025 $ 1.0130010 $ 1.0154302 $ 0.78412770 $ 0
Mar 02, 2025 $ 0.84050703 $ 0.98870477 $ 0.73657122 $ 31,401
Mar 01, 2025 $ 0.74114711 $ 0.89300220 $ 0.73962372 $ 10,721
Feb 28, 2025 $ 0.89267826 $ 1.3390422 $ 0.88454368 $ 18,046
Feb 27, 2025 $ 1.3379404 $ 1.3587467 $ 1.1554615 $ 16,391
Feb 26, 2025 $ 1.3195669 $ 1.5998064 $ 1.3128375 $ 19,929
Feb 25, 2025 $ 1.5482424 $ 1.6928945 $ 1.5328191 $ 7,472
Feb 24, 2025 $ 1.6724386 $ 1.6866822 $ 1.5825896 $ 8,165
Feb 23, 2025 $ 1.6059669 $ 1.6060667 $ 1.5082038 $ 2,860
Feb 22, 2025 $ 1.5140948 $ 1.5423853 $ 1.4264691 $ 4,888
Feb 21, 2025 $ 1.4294578 $ 1.4954359 $ 1.4279380 $ 5,461
Feb 20, 2025 $ 1.4795733 $ 1.4846007 $ 1.4022370 $ 8,744
Feb 19, 2025 $ 1.4108753 $ 1.4164986 $ 1.3762750 $ 1,796
Feb 18, 2025 $ 1.4030002 $ 1.4213962 $ 1.3476190 $ 0
Feb 17, 2025 $ 1.3476448 $ 1.4465453 $ 1.3468481 $ 5,712
Feb 16, 2025 $ 1.4376840 $ 1.4379826 $ 1.3778210 $ 2,684
Feb 15, 2025 $ 1.3929112 $ 1.4612970 $ 1.3427014 $ 8,644
Feb 14, 2025 $ 1.3538333 $ 1.3728623 $ 1.3125760 $ 0
Feb 13, 2025 $ 1.3154112 $ 1.3368968 $ 1.2053231 $ 11,076
Feb 12, 2025 $ 1.3343142 $ 1.3355783 $ 1.2312598 $ 3,241
Feb 11, 2025 $ 1.2488863 $ 1.2583506 $ 1.1977958 $ 2,687
Feb 10, 2025 $ 1.1976813 $ 1.3218216 $ 1.1923936 $ 5,608
Feb 09, 2025 $ 1.3121482 $ 1.3359749 $ 1.2550425 $ 8,125
Feb 08, 2025 $ 1.2560306 $ 1.3211212 $ 1.2448820 $ 2,881
Feb 07, 2025 $ 1.3074220 $ 1.3760654 $ 1.3009326 $ 0
Feb 06, 2025 $ 1.3603868 $ 1.3627693 $ 1.2741525 $ 0
Feb 05, 2025 $ 1.2756227 $ 1.2857310 $ 1.0993818 $ 15,760
Feb 04, 2025 $ 1.2720141 $ 1.2750464 $ 1.1869646 $ 5,387
Feb 03, 2025 $ 1.2355397 $ 1.3282071 $ 0.99153515 $ 18,915
Feb 02, 2025 $ 1.2035030 $ 1.2105190 $ 1.0321126 $ 0
Feb 01, 2025 $ 1.1289748 $ 1.2977702 $ 1.1273546 $ 9,993
Jan 31, 2025 $ 1.2258812 $ 1.4144695 $ 1.2161890 $ 10,134
Jan 30, 2025 $ 1.4144695 $ 1.4635978 $ 1.4103657 $ 6,558
Jan 29, 2025 $ 1.4287213 $ 1.5321462 $ 1.4084525 $ 6,337
Jan 28, 2025 $ 1.4091850 $ 1.4704890 $ 1.3987623 $ 3,206
Jan 27, 2025 $ 1.4083259 $ 1.4093338 $ 1.3354443 $ 3,210
Jan 26, 2025 $ 1.3511077 $ 1.4008086 $ 1.3158335 $ 6,956
Jan 25, 2025 $ 1.3945211 $ 1.4728362 $ 1.3849487 $ 6,738
Jan 24, 2025 $ 1.3930410 $ 1.4001901 $ 1.2796954 $ 10,405
Jan 23, 2025 $ 1.3090788 $ 1.3366968 $ 1.2175495 $ 3,536
Jan 22, 2025 $ 1.2335105 $ 1.2906580 $ 1.2316913 $ 3,162
Jan 21, 2025 $ 1.2570888 $ 1.2685264 $ 1.1561096 $ 11,322
Jan 20, 2025 $ 1.2367803 $ 1.4527209 $ 1.2212760 $ 7,251
Jan 19, 2025 $ 1.4310041 $ 1.5128954 $ 1.3669263 $ 10,361
Jan 18, 2025 $ 1.3853392 $ 1.3909098 $ 1.2226332 $ 9,913
Jan 17, 2025 $ 1.2368642 $ 1.2913219 $ 1.2084280 $ 3,384
Jan 16, 2025 $ 1.2651515 $ 1.3343458 $ 1.2514279 $ 6,810
Jan 15, 2025 $ 1.2514279 $ 1.2532491 $ 1.2130498 $ 0
Jan 14, 2025 $ 1.2134141 $ 1.2200970 $ 1.1482004 $ 1,718
Jan 13, 2025 $ 1.1488800 $ 1.3781138 $ 1.1163736 $ 8,887
Jan 12, 2025 $ 1.3578568 $ 1.3578741 $ 1.1189639 $ 12,304
Jan 11, 2025 $ 1.1223182 $ 1.2179450 $ 1.1161484 $ 5,333
Jan 10, 2025 $ 1.2174905 $ 1.2392403 $ 1.2162081 $ 200
Jan 09, 2025 $ 1.2392403 $ 1.2392403 $ 1.2392403 $ 0
Jan 08, 2025 $ 1.2392403 $ 1.2661100 $ 1.2084319 $ 0
Jan 07, 2025 $ 1.2650013 $ 1.2668799 $ 1.0553818 $ 0
Jan 06, 2025 $ 1.0924084 $ 1.1262172 $ 1.0795677 $ 1,058
Jan 05, 2025 $ 1.0795677 $ 1.0795677 $ 1.0795677 $ 0
Jan 04, 2025 $ 1.0795677 $ 1.0838142 $ 1.0721122 $ 332
Jan 03, 2025 $ 1.0781051 $ 1.0784023 $ 1.0199729 $ 420
Jan 02, 2025 $ 1.0287925 $ 1.0365745 $ 1.0011522 $ 90
Jan 01, 2025 $ 1.0028673 $ 1.0058760 $ 0.98589079 $ 82
Dec 31, 2024 $ 0.99149480 $ 0.99214725 $ 0.97696832 $ 52
Dec 30, 2024 $ 0.97696832 $ 0.99640022 $ 0.97576785 $ 0
Dec 29, 2024 $ 0.99226107 $ 1.0033005 $ 0.96611488 $ 2,158
Dec 28, 2024 $ 0.97163514 $ 1.0114181 $ 0.96223133 $ 36
Dec 27, 2024 $ 1.0114181 $ 1.0114181 $ 1.0114181 $ 0
Dec 26, 2024 $ 1.0114181 $ 1.0209855 $ 1.0077698 $ 0
Dec 25, 2024 $ 1.0169335 $ 1.0174722 $ 0.94153536 $ 3,530
Dec 24, 2024 $ 0.94153536 $ 0.94327498 $ 0.89947147 $ 0
Dec 23, 2024 $ 0.90953470 $ 0.91519710 $ 0.88062829 $ 69
Dec 22, 2024 $ 0.89640484 $ 0.93813810 $ 0.82156685 $ 10,251
Dec 21, 2024 $ 0.93691263 $ 0.95952324 $ 0.91332405 $ 388
Dec 20, 2024 $ 0.91654521 $ 0.91861812 $ 0.77612737 $ 9,169
Dec 19, 2024 $ 0.80105888 $ 0.84471549 $ 0.78630987 $ 1,201
Dec 18, 2024 $ 0.81403493 $ 0.82537259 $ 0.76008140 $ 10,781
Dec 17, 2024 $ 0.77836033 $ 0.79075746 $ 0.77706180 $ 65
Dec 16, 2024 $ 0.78052727 $ 0.78245656 $ 0.76041978 $ 0
Dec 15, 2024 $ 0.76628600 $ 0.78136054 $ 0.68622290 $ 8,412
Dec 14, 2024 $ 0.68687139 $ 0.69527246 $ 0.68153785 $ 134
Dec 13, 2024 $ 0.68792158 $ 0.70153280 $ 0.65254046 $ 839
Dec 12, 2024 $ 0.65254046 $ 0.65588897 $ 0.65013792 $ 0
Dec 11, 2024 $ 0.65588897 $ 0.67096606 $ 0.61989294 $ 60
Dec 10, 2024 $ 0.67096606 $ 0.67096606 $ 0.67096606 $ 0
Dec 09, 2024 $ 0.67096606 $ 0.70221793 $ 0.66938432 $ 0
Dec 08, 2024 $ 0.70227336 $ 0.70287973 $ 0.68387428 $ 162
Dec 07, 2024 $ 0.68387428 $ 0.69024099 $ 0.68032552 $ 0
Dec 06, 2024 $ 0.68539684 $ 0.70034021 $ 0.64780699 $ 75
Dec 05, 2024 $ 0.65144513 $ 0.69528500 $ 0.63017282 $ 1
Dec 04, 2024 $ 0.63017282 $ 0.63017282 $ 0.63017282 $ 0
Dec 03, 2024 $ 0.63017282 $ 0.63017282 $ 0.63017282 $ 0
Dec 02, 2024 $ 0.63017282 $ 0.64498384 $ 0.62505308 $ 0
Dec 01, 2024 $ 0.64308321 $ 0.64407430 $ 0.63814131 $ 1,121
Nov 30, 2024 $ 0.64224512 $ 0.65095257 $ 0.64034435 $ 43
Nov 29, 2024 $ 0.65095257 $ 0.65277769 $ 0.63191537 $ 0
Nov 28, 2024 $ 0.63382356 $ 0.65398024 $ 0.62769516 $ 0
Nov 27, 2024 $ 0.64929406 $ 0.65166307 $ 0.58854944 $ 99
Nov 26, 2024 $ 0.58969026 $ 0.60253530 $ 0.57638230 $ 1,019
Nov 25, 2024 $ 0.59670744 $ 0.59854307 $ 0.55879291 $ 0
Nov 24, 2024 $ 0.58861806 $ 0.61314056 $ 0.57687608 $ 2,786
Nov 23, 2024 $ 0.60692948 $ 0.62970491 $ 0.56206732 $ 2,234
Nov 22, 2024 $ 0.56206732 $ 0.56206732 $ 0.56206732 $ 0
Nov 21, 2024 $ 0.56206732 $ 0.56216596 $ 0.55693038 $ 0
Nov 20, 2024 $ 0.55693038 $ 0.56276126 $ 0.54282991 $ 563
Nov 19, 2024 $ 0.54530288 $ 0.55447403 $ 0.53793288 $ 33
Nov 18, 2024 $ 0.54370151 $ 0.54370151 $ 0.54370151 $ 0
Nov 17, 2024 $ 0.54370151 $ 0.54370151 $ 0.54370151 $ 0
Nov 16, 2024 $ 0.54370151 $ 0.54775056 $ 0.54233240 $ 0
Nov 15, 2024 $ 0.54333273 $ 0.54828277 $ 0.47161392 $ 4,390
Nov 14, 2024 $ 0.47198086 $ 0.47552371 $ 0.38628806 $ 8,937
Nov 13, 2024 $ 0.38978997 $ 0.43844051 $ 0.37727405 $ 8,047
Nov 12, 2024 $ 0.41549017 $ 0.49649770 $ 0.41352197 $ 11,078
Nov 11, 2024 $ 0.51896258 $ 0.53969833 $ 0.50539579 $ 4,630
Nov 10, 2024 $ 0.51223181 $ 0.51561371 $ 0.49261018 $ 1,953
Nov 09, 2024 $ 0.50989339 $ 0.51013685 $ 0.50453788 $ 1,893
Nov 08, 2024 $ 0.50806612 $ 0.53350678 $ 0.50339556 $ 4,226
Nov 07, 2024 $ 0.50339556 $ 0.50339556 $ 0.50339556 $ 0
Nov 06, 2024 $ 0.50339556 $ 0.50709607 $ 0.47088171 $ 0
Nov 05, 2024 $ 0.47151964 $ 0.48653180 $ 0.46511181 $ 4,563
Nov 04, 2024 $ 0.48653180 $ 0.48653180 $ 0.48653180 $ 0
Nov 03, 2024 $ 0.48653180 $ 0.48653180 $ 0.48653180 $ 0
Nov 02, 2024 $ 0.48653180 $ 0.48653180 $ 0.48653180 $ 0
Nov 01, 2024 $ 0.48653180 $ 0.48794292 $ 0.48652475 $ 0
Oct 31, 2024 $ 0.48735668 $ 0.51002104 $ 0.48296192 $ 43
Oct 30, 2024 $ 0.51002104 $ 0.53124776 $ 0.50368826 $ 1,923
Oct 29, 2024 $ 0.53124776 $ 0.55172481 $ 0.51831465 $ 2,860
Oct 28, 2024 $ 0.55119872 $ 0.55201218 $ 0.53794447 $ 897
Oct 27, 2024 $ 0.53855041 $ 0.53928073 $ 0.53834470 $ 0
Oct 26, 2024 $ 0.53928073 $ 0.54908460 $ 0.51696566 $ 3,578
Oct 25, 2024 $ 0.51696566 $ 0.54077857 $ 0.51630267 $ 3,546
Oct 24, 2024 $ 0.53718791 $ 0.55756060 $ 0.52015552 $ 3,664
Oct 23, 2024 $ 0.52034644 $ 0.54036709 $ 0.50932765 $ 4,263
Oct 22, 2024 $ 0.52699392 $ 0.56471391 $ 0.52194323 $ 6,708
Oct 21, 2024 $ 0.53382826 $ 0.59642888 $ 0.52888345 $ 4,573
Oct 20, 2024 $ 0.56950785 $ 0.57215559 $ 0.50238901 $ 5,083
Oct 19, 2024 $ 0.50361225 $ 0.52602239 $ 0.50356126 $ 3,291
Oct 18, 2024 $ 0.50493416 $ 0.50676812 $ 0.49855998 $ 0
Oct 17, 2024 $ 0.49948124 $ 0.51764491 $ 0.49435215 $ 1,620
Oct 16, 2024 $ 0.51764491 $ 0.51764491 $ 0.51764491 $ 0
Oct 15, 2024 $ 0.51764491 $ 0.51809123 $ 0.51147578 $ 0
Oct 14, 2024 $ 0.51759526 $ 0.53035735 $ 0.49332234 $ 2,736
Oct 13, 2024 $ 0.49528614 $ 0.50894360 $ 0.49189035 $ 2,139
Oct 12, 2024 $ 0.49247659 $ 0.49361087 $ 0.48636224 $ 0
Oct 11, 2024 $ 0.48636224 $ 0.51007193 $ 0.47415184 $ 2,522
Oct 10, 2024 $ 0.47415184 $ 0.47625110 $ 0.47037767 $ 0
Oct 09, 2024 $ 0.47298899 $ 0.48722695 $ 0.47195741 $ 249
Oct 08, 2024 $ 0.48426333 $ 0.48761560 $ 0.48219452 $ 250
Oct 07, 2024 $ 0.48557976 $ 0.48557976 $ 0.48557976 $ 0
Oct 06, 2024 $ 0.48557976 $ 0.48712564 $ 0.47915433 $ 0
Oct 05, 2024 $ 0.48102177 $ 0.48103837 $ 0.47255173 $ 22
Oct 04, 2024 $ 0.47255173 $ 0.47255173 $ 0.47255173 $ 0
Oct 03, 2024 $ 0.47255173 $ 0.47795678 $ 0.46714282 $ 0
Oct 02, 2024 $ 0.47186642 $ 0.48848172 $ 0.47001199 $ 2,279
Oct 01, 2024 $ 0.48848172 $ 0.48945371 $ 0.48309505 $ 0
Sep 30, 2024 $ 0.48378367 $ 0.57703292 $ 0.48112634 $ 5,709
Sep 29, 2024 $ 0.57703292 $ 0.59757361 $ 0.57616715 $ 2,907
Sep 28, 2024 $ 0.59094315 $ 0.59143963 $ 0.57653594 $ 602
Sep 27, 2024 $ 0.57835403 $ 0.58458436 $ 0.56287305 $ 153
Sep 26, 2024 $ 0.56287305 $ 0.56287305 $ 0.56287305 $ 0
Sep 25, 2024 $ 0.56287305 $ 0.56287305 $ 0.56287305 $ 0
Sep 24, 2024 $ 0.56287305 $ 0.56287305 $ 0.56287305 $ 0
Sep 23, 2024 $ 0.56287305 $ 0.56522745 $ 0.56285847 $ 0
Sep 22, 2024 $ 0.56543279 $ 0.56843978 $ 0.55493909 $ 927
Sep 21, 2024 $ 0.56308153 $ 0.56443735 $ 0.53960038 $ 927
Sep 20, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 19, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 18, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 17, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 16, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 15, 2024 $ 0.53960038 $ 0.53960038 $ 0.53960038 $ 0
Sep 14, 2024 $ 0.53960038 $ 0.54756980 $ 0.53877748 $ 0
Sep 13, 2024 $ 0.54719609 $ 0.54770611 $ 0.52128639 $ 43
Sep 12, 2024 $ 0.52909602 $ 0.53014150 $ 0.52112639 $ 0
Sep 11, 2024 $ 0.52370458 $ 0.53045131 $ 0.51216163 $ 89
Sep 10, 2024 $ 0.52892930 $ 0.53218911 $ 0.52692799 $ 99
Sep 09, 2024 $ 0.53186810 $ 0.53737483 $ 0.51026738 $ 17
Sep 08, 2024 $ 0.51135708 $ 0.51249279 $ 0.49349275 $ 238
Sep 07, 2024 $ 0.49349275 $ 0.50218254 $ 0.49238746 $ 0
Sep 06, 2024 $ 0.49269352 $ 0.56583250 $ 0.49108203 $ 16
Sep 05, 2024 $ 0.56583250 $ 0.56583250 $ 0.56583250 $ 0
Sep 04, 2024 $ 0.56583250 $ 0.56583250 $ 0.56583250 $ 0
Sep 03, 2024 $ 0.56583250 $ 0.57360590 $ 0.56347495 $ 0
Sep 02, 2024 $ 0.56749573 $ 0.56869581 $ 0.54874160 $ 0
Sep 01, 2024 $ 0.54874160 $ 0.54874160 $ 0.54874160 $ 0
Aug 31, 2024 $ 0.54874160 $ 0.54874160 $ 0.54874160 $ 0
Aug 30, 2024 $ 0.54874160 $ 0.54874160 $ 0.54874160 $ 0
Aug 29, 2024 $ 0.54874160 $ 0.54874160 $ 0.54874160 $ 0
Aug 28, 2024 $ 0.54874160 $ 0.55891348 $ 0.53758240 $ 0
Aug 27, 2024 $ 0.55241699 $ 0.60508991 $ 0.55238333 $ 18
Aug 26, 2024 $ 0.60414865 $ 0.61800931 $ 0.60349202 $ 0
Aug 25, 2024 $ 0.61800931 $ 0.61800931 $ 0.61800931 $ 0
Aug 24, 2024 $ 0.61800931 $ 0.62366332 $ 0.61516206 $ 0
Aug 23, 2024 $ 0.61978966 $ 0.65021527 $ 0.60871664 $ 1,502
Aug 22, 2024 $ 0.60871664 $ 0.60871664 $ 0.60871664 $ 0
Aug 21, 2024 $ 0.60871664 $ 0.60871664 $ 0.60871664 $ 0
Aug 20, 2024 $ 0.60871664 $ 0.60871664 $ 0.60871664 $ 0
Aug 19, 2024 $ 0.60871664 $ 0.60871664 $ 0.60871664 $ 0
Aug 18, 2024 $ 0.60871664 $ 0.61077741 $ 0.60677560 $ 0
Aug 17, 2024 $ 0.60677560 $ 0.60963555 $ 0.60294008 $ 0
Aug 16, 2024 $ 0.60883665 $ 0.61138612 $ 0.59770901 $ 0
Aug 15, 2024 $ 0.60161971 $ 0.62356088 $ 0.59117376 $ 0
Aug 14, 2024 $ 0.59688804 $ 0.59688804 $ 0.59688804 $ 0
Aug 13, 2024 $ 0.59688804 $ 0.59688804 $ 0.59688804 $ 0
Aug 12, 2024 $ 0.59688804 $ 0.60414377 $ 0.59134190 $ 0
Aug 11, 2024 $ 0.60136363 $ 0.63929955 $ 0.59810977 $ 1,514
Aug 10, 2024 $ 0.63138088 $ 0.63138088 $ 0.63138088 $ 0
Aug 09, 2024 $ 0.63138088 $ 0.64362170 $ 0.62066069 $ 0
Aug 08, 2024 $ 0.64362170 $ 0.64635737 $ 0.63210897 $ 0
Aug 07, 2024 $ 0.64223264 $ 0.64310918 $ 0.63480989 $ 0
Aug 06, 2024 $ 0.63871121 $ 0.64963944 $ 0.61356499 $ 1,079
Aug 05, 2024 $ 0.61352779 $ 0.63015200 $ 0.50425094 $ 6,322
Aug 04, 2024 $ 0.60528463 $ 0.63090790 $ 0.59700727 $ 0
Aug 03, 2024 $ 0.62724974 $ 0.63764154 $ 0.55370550 $ 4,679
Aug 02, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Aug 01, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Jul 31, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Jul 30, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Jul 29, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Jul 28, 2024 $ 0.63764154 $ 0.63764154 $ 0.63764154 $ 0
Jul 27, 2024 $ 0.63764154 $ 0.64362162 $ 0.62057664 $ 0
Jul 26, 2024 $ 0.62972471 $ 0.67577560 $ 0.62948411 $ 1
Jul 25, 2024 $ 0.67577560 $ 0.67577560 $ 0.67577560 $ 0
Jul 24, 2024 $ 0.67577560 $ 0.67577560 $ 0.67577560 $ 0
Jul 23, 2024 $ 0.67577560 $ 0.67577560 $ 0.67577560 $ 0
Jul 22, 2024 $ 0.67577560 $ 0.68568468 $ 0.67577560 $ 0
Jul 21, 2024 $ 0.68370504 $ 0.68433287 $ 0.66621876 $ 372
Jul 20, 2024 $ 0.66770734 $ 0.66770734 $ 0.66770734 $ 0
Jul 19, 2024 $ 0.66770734 $ 0.66770734 $ 0.66770734 $ 0
Jul 18, 2024 $ 0.66770734 $ 0.66770734 $ 0.66770734 $ 0
Jul 17, 2024 $ 0.66770734 $ 0.66770734 $ 0.66770734 $ 0
Jul 16, 2024 $ 0.66770734 $ 0.66857634 $ 0.66336071 $ 0
Jul 15, 2024 $ 0.66336071 $ 0.66373108 $ 0.63539289 $ 0
Jul 14, 2024 $ 0.63539289 $ 0.63539289 $ 0.63539289 $ 0
Jul 13, 2024 $ 0.63539289 $ 0.63539289 $ 0.63539289 $ 0
Jul 12, 2024 $ 0.63539289 $ 0.64326827 $ 0.62472974 $ 0
Jul 11, 2024 $ 0.62993528 $ 0.63186522 $ 0.60990927 $ 25
Jul 10, 2024 $ 0.60990927 $ 0.60990927 $ 0.60990927 $ 0
Jul 09, 2024 $ 0.60990927 $ 0.60990927 $ 0.60990927 $ 0
Jul 08, 2024 $ 0.60990927 $ 0.60990927 $ 0.60990927 $ 0
Jul 07, 2024 $ 0.60990927 $ 0.60990927 $ 0.60990927 $ 0
Jul 06, 2024 $ 0.60990927 $ 0.61227270 $ 0.60439512 $ 0
Jul 05, 2024 $ 0.61188243 $ 0.61434078 $ 0.54495424 $ 2,420
Jul 04, 2024 $ 0.57703423 $ 0.64458250 $ 0.55714192 $ 2,795
Jul 03, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jul 02, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jul 01, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 30, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 29, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 28, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 27, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 26, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 25, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 24, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 23, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 22, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 21, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 20, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 19, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 18, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 17, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 16, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 15, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 14, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 13, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 12, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 11, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 10, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 09, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 08, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 07, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 06, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 05, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 04, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 03, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 02, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
Jun 01, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 31, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 30, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 29, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 28, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 27, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 26, 2024 $ 0.64458250 $ 0.64458250 $ 0.64458250 $ 0
May 25, 2024 $ 0.64458250 $ 0.64953423 $ 0.63852184 $ 0
May 24, 2024 $ 0.64152805 $ 0.68343559 $ 0.62659423 $ 1,862
May 23, 2024 $ 0.67429021 $ 0.70455430 $ 0.65342297 $ 1,294
May 22, 2024 $ 0.66803615 $ 0.69780261 $ 0.65349677 $ 1,323
May 21, 2024 $ 0.69554211 $ 0.72606503 $ 0.67703430 $ 2,372
May 20, 2024 $ 0.70448009 $ 0.70971408 $ 0.61087739 $ 1,884
May 19, 2024 $ 0.61518621 $ 0.62811125 $ 0.61203614 $ 35
May 18, 2024 $ 0.62540181 $ 0.62990516 $ 0.61831931 $ 35
May 17, 2024 $ 0.62016105 $ 0.62474700 $ 0.58747678 $ 35
May 16, 2024 $ 0.58970064 $ 0.60932770 $ 0.58585774 $ 34
May 15, 2024 $ 0.60823826 $ 0.60911741 $ 0.57403235 $ 34
May 14, 2024 $ 0.57736613 $ 0.59278719 $ 0.57404348 $ 25
May 13, 2024 $ 0.59111848 $ 0.59997026 $ 0.57466179 $ 26
May 12, 2024 $ 0.58655130 $ 0.59150266 $ 0.58109567 $ 2,165
May 11, 2024 $ 0.58333370 $ 0.58846816 $ 0.57921639 $ 2,143
May 10, 2024 $ 0.58252440 $ 0.61138575 $ 0.57764827 $ 2,142
May 09, 2024 $ 0.60790394 $ 0.61318329 $ 0.59016274 $ 2,222
May 08, 2024 $ 0.59653902 $ 0.60960932 $ 0.58852918 $ 2,156
May 07, 2024 $ 0.60208247 $ 0.62635793 $ 0.60208247 $ 2,196
May 06, 2024 $ 0.61340960 $ 0.64535695 $ 0.61029323 $ 2,225
May 05, 2024 $ 0.62822596 $ 0.63486949 $ 0.61571832 $ 2,256
May 04, 2024 $ 0.62433923 $ 0.63448658 $ 0.61993778 $ 2,251
May 03, 2024 $ 0.62165888 $ 0.62614993 $ 0.59252874 $ 2,216
May 02, 2024 $ 0.59853527 $ 0.60433478 $ 0.56181633 $ 2,098
May 01, 2024 $ 0.57604535 $ 0.58666138 $ 0.54740371 $ 43
Apr 30, 2024 $ 0.58515331 $ 0.75060389 $ 0.56720230 $ 7,826
Apr 29, 2024 $ 0.74270169 $ 0.75856041 $ 0.71971831 $ 43
Apr 28, 2024 $ 0.75355551 $ 0.77225691 $ 0.75054657 $ 42
Apr 27, 2024 $ 0.75155794 $ 0.75619684 $ 0.71037639 $ 42
Apr 26, 2024 $ 0.72267724 $ 0.73077543 $ 0.71636996 $ 42
Apr 25, 2024 $ 0.72873790 $ 0.73785481 $ 0.71145320 $ 42
Apr 24, 2024 $ 0.72541095 $ 0.76062276 $ 0.71854132 $ 54
Apr 23, 2024 $ 0.74417034 $ 0.75454693 $ 0.72877678 $ 56
Apr 22, 2024 $ 0.73992145 $ 0.74779049 $ 0.72384492 $ 56
Apr 21, 2024 $ 0.72722723 $ 0.73784097 $ 0.72091093 $ 55
Apr 20, 2024 $ 0.72906091 $ 0.73139445 $ 0.69747882 $ 53
Apr 19, 2024 $ 0.70615095 $ 0.72135287 $ 0.66391409 $ 52
Apr 18, 2024 $ 0.70780057 $ 0.71416315 $ 0.68202340 $ 53
Apr 17, 2024 $ 0.68826998 $ 0.70107468 $ 0.63117847 $ 2,948
Apr 16, 2024 $ 0.66481747 $ 0.67286609 $ 0.64632154 $ 1,666
Apr 15, 2024 $ 0.66789873 $ 0.70491371 $ 0.65136437 $ 1,656
Apr 14, 2024 $ 0.68051047 $ 0.68375173 $ 0.62924758 $ 1,717
Apr 13, 2024 $ 0.64669174 $ 0.71004563 $ 0.61871824 $ 1,667
Apr 12, 2024 $ 0.69814258 $ 0.76510101 $ 0.68310288 $ 1,754
Apr 11, 2024 $ 0.75450724 $ 0.79882576 $ 0.74945619 $ 1,853
Apr 10, 2024 $ 0.79058761 $ 0.79573300 $ 0.76176302 $ 1,962
Apr 09, 2024 $ 0.78228678 $ 0.86181302 $ 0.77318404 $ 1,914
Apr 08, 2024 $ 0.85541695 $ 0.86284600 $ 0.78986671 $ 64
Apr 07, 2024 $ 0.79974237 $ 0.80109961 $ 0.77508541 $ 62
Apr 06, 2024 $ 0.77695594 $ 0.78796701 $ 0.76713442 $ 61
Apr 05, 2024 $ 0.76865707 $ 0.77443382 $ 0.74599631 $ 188
Apr 04, 2024 $ 0.77236257 $ 0.79777236 $ 0.76167152 $ 1,523
Apr 03, 2024 $ 0.79176755 $ 0.80519096 $ 0.76776870 $ 99
Apr 02, 2024 $ 0.78316066 $ 0.83681515 $ 0.76886236 $ 99
Apr 01, 2024 $ 0.83605857 $ 0.87217284 $ 0.81650729 $ 111
Mar 31, 2024 $ 0.87279448 $ 0.87435285 $ 0.83972372 $ 488
Mar 30, 2024 $ 0.84038104 $ 0.85088249 $ 0.83319280 $ 101
Mar 29, 2024 $ 0.83735021 $ 0.85527637 $ 0.82901920 $ 104
Mar 28, 2024 $ 0.85050420 $ 0.86182423 $ 0.82748623 $ 72
Mar 27, 2024 $ 0.83590895 $ 0.87454305 $ 0.82670704 $ 71
Mar 26, 2024 $ 0.85610395 $ 0.87811038 $ 0.84674216 $ 71
Mar 25, 2024 $ 0.85715121 $ 0.87153540 $ 0.81714165 $ 71
Mar 24, 2024 $ 0.82439385 $ 0.82872314 $ 0.78681085 $ 69
Mar 23, 2024 $ 0.79549053 $ 0.81786721 $ 0.78124905 $ 1,822
Mar 22, 2024 $ 0.79377299 $ 0.84450440 $ 0.77556600 $ 1,812
Mar 21, 2024 $ 0.83263283 $ 0.88460043 $ 0.81176802 $ 1,871
Mar 20, 2024 $ 0.86726022 $ 0.87221302 $ 0.73182379 $ 1,551
Mar 19, 2024 $ 0.75464595 $ 0.79170716 $ 0.72151505 $ 3,212
Mar 18, 2024 $ 0.78484514 $ 0.81312968 $ 0.77440067 $ 1,699
Mar 17, 2024 $ 0.81337733 $ 0.82093538 $ 0.73690252 $ 1,716
Mar 16, 2024 $ 0.75944141 $ 0.81496180 $ 0.74935718 $ 147
Mar 15, 2024 $ 0.80565339 $ 0.84816246 $ 0.77199213 $ 156
Mar 14, 2024 $ 0.83734159 $ 0.86821159 $ 0.80414937 $ 160
Mar 13, 2024 $ 0.86655372 $ 0.88243191 $ 0.85135589 $ 1,452
Mar 12, 2024 $ 0.86047163 $ 0.88498887 $ 0.82943132 $ 1,419
Mar 11, 2024 $ 0.87967142 $ 0.90470646 $ 0.83714194 $ 1,413
Mar 10, 2024 $ 0.86114361 $ 0.87861451 $ 0.84250139 $ 696
Mar 09, 2024 $ 0.86699468 $ 0.88645480 $ 0.86467114 $ 699
Mar 08, 2024 $ 0.87288474 $ 0.90090128 $ 0.85900457 $ 4,486
Mar 07, 2024 $ 0.86816478 $ 0.93771577 $ 0.85302768 $ 4,523
Mar 06, 2024 $ 0.92940419 $ 0.93136036 $ 0.82000074 $ 2,206
Mar 05, 2024 $ 0.83179074 $ 0.91706839 $ 0.77419172 $ 2,022
Mar 04, 2024 $ 0.88062353 $ 0.88314220 $ 0.83821097 $ 188
Mar 03, 2024 $ 0.84897561 $ 0.84988781 $ 0.82001093 $ 1,098
Mar 02, 2024 $ 0.83549759 $ 0.84170628 $ 0.82818588 $ 576
Mar 01, 2024 $ 0.83462793 $ 0.83964212 $ 0.81129638 $ 2,166
Feb 29, 2024 $ 0.81245123 $ 0.91255161 $ 0.80271806 $ 4,290
Feb 28, 2024 $ 0.89111737 $ 0.92185307 $ 0.85166092 $ 1,697
Feb 27, 2024 $ 0.88363021 $ 0.91622604 $ 0.87239439 $ 1,353
Feb 26, 2024 $ 0.88793096 $ 0.89478345 $ 0.84849891 $ 1,939
Feb 25, 2024 $ 0.86893222 $ 0.90273252 $ 0.86239267 $ 1,936
Feb 24, 2024 $ 0.86789703 $ 0.87120712 $ 0.84268619 $ 1,711
Feb 23, 2024 $ 0.84736505 $ 0.86731936 $ 0.84205937 $ 1,683
Feb 22, 2024 $ 0.86118833 $ 0.87868890 $ 0.84362373 $ 1,703
Feb 21, 2024 $ 0.86199296 $ 0.87562997 $ 0.83417637 $ 1,720
Feb 20, 2024 $ 0.87387627 $ 0.87884593 $ 0.83726093 $ 1,735
Feb 19, 2024 $ 0.85353297 $ 0.88180198 $ 0.83783098 $ 1,718
Feb 18, 2024 $ 0.86542182 $ 0.87546089 $ 0.83695114 $ 1,726
Feb 17, 2024 $ 0.86954005 $ 0.87570754 $ 0.84914419 $ 1,175
Feb 16, 2024 $ 0.87539972 $ 0.89365190 $ 0.86084496 $ 1,186
Feb 15, 2024 $ 0.88161471 $ 0.90688833 $ 0.86944664 $ 1,279
Feb 14, 2024 $ 0.88994569 $ 0.91000350 $ 0.86628227 $ 1,674
Feb 13, 2024 $ 0.87345908 $ 0.88832102 $ 0.85903477 $ 1,772
Feb 12, 2024 $ 0.87960088 $ 0.90357652 $ 0.84800502 $ 1,744
Feb 11, 2024 $ 0.86071072 $ 0.87079501 $ 0.85586793 $ 1,301
Feb 10, 2024 $ 0.85845834 $ 0.86518441 $ 0.81490391 $ 1,298
Feb 09, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 08, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 07, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 06, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 05, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 04, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 03, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 02, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Feb 01, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Jan 31, 2024 $ 0.81490391 $ 0.81490391 $ 0.81490391 $ 0
Jan 30, 2024 $ 0.81490391 $ 0.86824104 $ 0.81389934 $ 0
Jan 29, 2024 $ 0.81745397 $ 0.86008350 $ 0.77901402 $ 131
Jan 28, 2024 $ 0.77901402 $ 0.77901402 $ 0.77901402 $ 0
Jan 27, 2024 $ 0.77901402 $ 0.77910133 $ 0.77910133 $ 0
Jan 26, 2024 $ 0.77901402 $ 0.77901402 $ 0.77901402 $ 0
Jan 25, 2024 $ 0.77901402 $ 0.80009550 $ 0.77799039 $ 0
Jan 24, 2024 $ 0.78593423 $ 0.79912263 $ 0.77864137 $ 175
Jan 23, 2024 $ 0.77920974 $ 0.78830099 $ 0.74587164 $ 0
Jan 22, 2024 $ 0.78575548 $ 0.82429648 $ 0.78507793 $ 0
Jan 21, 2024 $ 0.80170574 $ 0.83426462 $ 0.79834364 $ 0
Jan 20, 2024 $ 0.79991887 $ 0.85050121 $ 0.79849141 $ 0
Jan 19, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 18, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 17, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 16, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 15, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 14, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 13, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 12, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 11, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 10, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 09, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 08, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 07, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 06, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 05, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 04, 2024 $ 0.85050121 $ 0.85050121 $ 0.85050121 $ 0
Jan 03, 2024 $ 0.85050121 $ 0.85419475 $ 0.84214905 $ 0
Jan 02, 2024 $ 0.84240135 $ 0.84240135 $ 0.84240135 $ 0
Jan 01, 2024 $ 0.84240135 $ 0.84240135 $ 0.84240135 $ 0
Dec 28, 2023 $ 0.89384439 $ 0.89384439 $ 0.89384439 $ 0
Dec 27, 2023 $ 0.89384439 $ 0.89384439 $ 0.89384439 $ 0
Dec 26, 2023 $ 0.89384439 $ 0.89384439 $ 0.89384439 $ 0
Dec 25, 2023 $ 0.89384439 $ 0.89384439 $ 0.89384439 $ 0
Dec 24, 2023 $ 0.89384439 $ 0.89384439 $ 0.89384439 $ 0
Dec 16, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,243
Dec 15, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,233
Dec 14, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,266
Dec 13, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,262
Dec 12, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,220
Dec 11, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,214
Dec 10, 2023 $ 0.89432983 $ 0.89432983 $ 0.89432983 $ 1,288
Dec 09, 2023 $ 0.89432983 $ 0.89545481 $ 0.88729796 $ 1,286
Dec 08, 2023 $ 0.89102193 $ 0.90166054 $ 0.88371457 $ 1,300
Dec 07, 2023 $ 0.89027280 $ 1.1058627 $ 0.87329034 $ 1,294
Dec 06, 2023 $ 1.1058627 $ 1.1058627 $ 1.1058627 $ 1,773
Dec 05, 2023 $ 1.1058627 $ 1.1118202 $ 1.0449751 $ 1,785
Dec 04, 2023 $ 1.0593962 $ 1.0697296 $ 1.0088339 $ 1,773
Dec 03, 2023 $ 1.0088339 $ 1.0134610 $ 0.99147462 $ 2,211
Dec 02, 2023 $ 0.99578869 $ 1.0014283 $ 0.97399096 $ 1,614
Dec 01, 2023 $ 0.97399096 $ 0.97961106 $ 0.94950080 $ 1,115
Nov 30, 2023 $ 0.95182057 $ 0.95789108 $ 0.94373394 $ 1,066
Nov 29, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 994
Nov 28, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 993
Nov 27, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 978
Nov 26, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 983
Nov 25, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 993
Nov 24, 2023 $ 0.94373394 $ 0.94373394 $ 0.94373394 $ 991
Nov 23, 2023 $ 0.94373394 $ 2.3128075 $ 0.93955747 $ 979
Nov 22, 2023 $ 0.94385242 $ 1.0144847 $ 0.92086625 $ 5,131
Nov 21, 2023 $ 1.0000409 $ 1.0500290 $ 0.99837804 $ 80
Nov 20, 2023 $ 1.0428256 $ 1.0637914 $ 1.0293284 $ 83
Nov 19, 2023 $ 1.0373697 $ 1.0385118 $ 1.0035277 $ 83
Nov 18, 2023 $ 1.0122627 $ 1.0167099 $ 0.99106642 $ 81
Nov 17, 2023 $ 1.0119550 $ 1.0270149 $ 0.98665066 $ 81
Nov 16, 2023 $ 1.0100076 $ 1.0736617 $ 1.0003595 $ 80
Nov 15, 2023 $ 1.0612445 $ 1.0645575 $ 1.0151745 $ 84
Nov 14, 2023 $ 1.0208790 $ 1.0645875 $ 1.0032450 $ 79
Nov 13, 2023 $ 1.0615865 $ 1.0935363 $ 1.0501810 $ 89
Nov 12, 2023 $ 1.0549295 $ 1.0646661 $ 1.0348906 $ 407
Nov 11, 2023 $ 1.0484070 $ 1.0666380 $ 1.0376346 $ 79
Nov 10, 2023 $ 1.0598580 $ 1.1113919 $ 1.0516273 $ 1,202
Nov 09, 2023 $ 1.1110390 $ 1.1187541 $ 1.0335949 $ 2,097
Nov 08, 2023 $ 1.0354451 $ 1.0439330 $ 1.0272558 $ 1,065
Nov 07, 2023 $ 1.0344514 $ 1.0480812 $ 1.0165368 $ 1,059
Nov 06, 2023 $ 1.0417696 $ 1.0490245 $ 1.0256926 $ 1,047
Nov 05, 2023 $ 1.0376547 $ 1.0757249 $ 1.0368697 $ 2,374
Nov 04, 2023 $ 1.0753329 $ 1.0805246 $ 1.0569034 $ 1,451
Nov 03, 2023 $ 1.0605240 $ 1.0618720 $ 1.0297246 $ 1,436
Nov 02, 2023 $ 1.0422691 $ 1.0844669 $ 1.0349200 $ 1,445
Nov 01, 2023 $ 1.0684225 $ 1.0772211 $ 1.0318621 $ 1,466
Oct 31, 2023 $ 1.0515154 $ 1.0530597 $ 1.0341417 $ 1,434
Oct 30, 2023 $ 1.0473530 $ 1.0598414 $ 1.0297458 $ 1,427
Oct 29, 2023 $ 1.0392311 $ 1.0481288 $ 1.0226407 $ 1,429
Oct 28, 2023 $ 1.0281367 $ 1.0448369 $ 1.0267563 $ 1,410
Oct 27, 2023 $ 1.0319663 $ 1.0441326 $ 1.0137019 $ 1,403
Oct 26, 2023 $ 1.0436969 $ 1.1138724 $ 1.0198023 $ 1,405
Oct 25, 2023 $ 1.0692356 $ 1.1252920 $ 1.0634577 $ 1,488
Oct 24, 2023 $ 1.1053656 $ 1.1487086 $ 1.0873888 $ 1,117
Oct 23, 2023 $ 1.0945560 $ 1.1516514 $ 1.0267568 $ 1,089
Oct 22, 2023 $ 1.0290641 $ 1.0727606 $ 1.0279201 $ 2,052
Oct 21, 2023 $ 1.0613102 $ 1.0723442 $ 1.0374964 $ 199
Oct 20, 2023 $ 1.0448192 $ 1.0616437 $ 1.0169402 $ 198
Oct 19, 2023 $ 1.0210396 $ 1.0242891 $ 1.0065423 $ 192
Oct 18, 2023 $ 1.0180820 $ 1.0356510 $ 1.0130539 $ 188
Oct 17, 2023 $ 1.0143080 $ 1.0377346 $ 1.0075745 $ 41
Oct 16, 2023 $ 1.0371312 $ 1.0957737 $ 1.0084640 $ 41
Oct 15, 2023 $ 1.0102193 $ 1.0158759 $ 1.0047701 $ 39
Oct 14, 2023 $ 1.0076366 $ 1.0103144 $ 1.0014088 $ 39
Oct 13, 2023 $ 1.0056855 $ 1.0165618 $ 0.99553780 $ 109
Oct 12, 2023 $ 0.99688104 $ 1.0148751 $ 0.98556273 $ 1,254
Oct 11, 2023 $ 1.0139528 $ 1.0225767 $ 1.0024359 $ 1,259
Oct 10, 2023 $ 1.0148920 $ 1.0325041 $ 1.0060113 $ 1,283
Oct 09, 2023 $ 1.0229959 $ 1.0269897 $ 0.97521144 $ 1,285
Oct 08, 2023 $ 1.0228422 $ 1.0293483 $ 1.0127953 $ 1,780
Oct 07, 2023 $ 1.0242265 $ 1.0326375 $ 1.0215936 $ 1,782
Oct 06, 2023 $ 1.0305951 $ 1.0399111 $ 1.0074786 $ 1,780
Oct 05, 2023 $ 1.0091970 $ 1.0365316 $ 1.0081376 $ 1,746
Oct 04, 2023 $ 1.0321560 $ 1.0376812 $ 1.0209689 $ 1,771
Oct 03, 2023 $ 1.0373191 $ 1.0458599 $ 1.0291961 $ 1,748
Oct 02, 2023 $ 1.0399189 $ 1.0896939 $ 1.0274623 $ 1,753
Oct 01, 2023 $ 1.0853002 $ 1.0863400 $ 1.0449836 $ 1,783
Sep 30, 2023 $ 1.0453584 $ 1.0572975 $ 1.0430608 $ 1,718
Sep 29, 2023 $ 1.0435335 $ 1.1000018 $ 1.0375829 $ 1,720
Sep 28, 2023 $ 1.0790414 $ 1.0874545 $ 1.0423510 $ 161
Sep 27, 2023 $ 1.0429703 $ 1.0653985 $ 1.0351309 $ 157
Sep 26, 2023 $ 1.0399319 $ 1.0414590 $ 1.0316007 $ 156
Sep 25, 2023 $ 1.0366319 $ 1.0429542 $ 1.0206854 $ 156
Sep 24, 2023 $ 1.0323462 $ 1.0459133 $ 1.0265574 $ 156
Sep 23, 2023 $ 1.0408470 $ 1.0473295 $ 1.0373485 $ 158
Sep 22, 2023 $ 1.0442814 $ 1.0499279 $ 1.0355834 $ 2,481
Sep 21, 2023 $ 1.0384724 $ 1.0656816 $ 1.0050319 $ 5,672
Sep 20, 2023 $ 1.0100608 $ 1.0274637 $ 1.0020808 $ 5
Sep 19, 2023 $ 1.0230776 $ 1.0351931 $ 1.0135049 $ 77
Sep 18, 2023 $ 1.0189608 $ 1.0386678 $ 1.0028693 $ 58
Sep 17, 2023 $ 1.0103970 $ 1.0177541 $ 1.0051619 $ 58
Sep 16, 2023 $ 1.0176979 $ 1.0271397 $ 1.0153790 $ 58
Jun 13, 2023 $ 1.1630672 $ 1.1767123 $ 1.0679678 $ 1,791
Jun 12, 2023 $ 1.1725167 $ 1.4031272 $ 1.1024335 $ 1,790
Jun 11, 2023 $ 1.4021207 $ 1.4587598 $ 1.3921496 $ 1,793
Jun 10, 2023 $ 1.4529145 $ 1.5728484 $ 1.4518665 $ 1,787
Jun 09, 2023 $ 1.5728484 $ 1.5728484 $ 1.5728484 $ 76
Jun 08, 2023 $ 1.5728484 $ 1.5748459 $ 1.5693832 $ 76
Jun 07, 2023 $ 1.5708410 $ 1.6142776 $ 1.5612189 $ 75
Jun 06, 2023 $ 1.5622135 $ 1.5634765 $ 1.5603419 $ 75
Jun 05, 2023 $ 1.5624853 $ 2.0136833 $ 1.5359666 $ 70
Jun 04, 2023 $ 2.0134910 $ 2.0360353 $ 1.9892410 $ 24
Jun 03, 2023 $ 1.9892410 $ 1.9892410 $ 1.9892410 $ 8,860
Jun 02, 2023 $ 1.9892410 $ 1.9917042 $ 1.9892410 $ 8,915
Jun 01, 2023 $ 1.9902256 $ 2.0584734 $ 1.9799571 $ 8,774
May 31, 2023 $ 2.0584734 $ 2.0584734 $ 2.0584734 $ 1,909
May 30, 2023 $ 2.0584734 $ 2.0617840 $ 2.0580235 $ 1,943
May 29, 2023 $ 2.0593336 $ 2.0796999 $ 2.0191247 $ 1,945
May 28, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,886
May 27, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,805
May 26, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,795
May 25, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,779
May 24, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,768
May 23, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,828
May 22, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,803
May 21, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,797
May 20, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,822
May 19, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,806
May 18, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,802
May 17, 2023 $ 2.0191247 $ 2.0191247 $ 2.0191247 $ 1,840
May 16, 2023 $ 2.0191247 $ 2.0318893 $ 1.9991166 $ 1,816
May 15, 2023 $ 2.0197784 $ 2.0524078 $ 1.9878522 $ 1,826
May 14, 2023 $ 2.0017646 $ 2.0259771 $ 1.9899586 $ 1,809
May 13, 2023 $ 1.9969698 $ 2.0188017 $ 1.9898208 $ 1,799
May 12, 2023 $ 2.0095635 $ 2.0164046 $ 1.9350101 $ 1,800
May 11, 2023 $ 1.9981882 $ 2.0487154 $ 1.9731066 $ 1,813
May 10, 2023 $ 2.0486781 $ 2.1011459 $ 1.9943567 $ 1,856
May 09, 2023 $ 2.0578659 $ 2.0754299 $ 2.0479658 $ 1,860
May 08, 2023 $ 2.0635086 $ 2.1093703 $ 2.0204835 $ 1,867
May 07, 2023 $ 2.1093703 $ 2.1504374 $ 2.1072823 $ 1,922
May 06, 2023 $ 2.1168830 $ 2.2448705 $ 2.0783243 $ 1,945
May 05, 2023 $ 2.2177811 $ 2.2215007 $ 2.0875506 $ 1,984
May 04, 2023 $ 2.0879982 $ 2.1332777 $ 2.0800325 $ 1,939
May 03, 2023 $ 2.1173873 $ 2.1987797 $ 2.1111593 $ 1,937
May 02, 2023 $ 2.1477417 $ 2.1562345 $ 2.0925385 $ 3,974
May 01, 2023 $ 2.0991348 $ 2.1633362 $ 2.0740832 $ 3,891
Apr 30, 2023 $ 2.1560072 $ 2.2160242 $ 2.0437868 $ 3,904
Apr 29, 2023 $ 2.0566561 $ 2.2004325 $ 2.0405026 $ 15,208
Apr 28, 2023 $ 2.1781075 $ 2.2112983 $ 2.1595076 $ 28
Apr 27, 2023 $ 2.1944376 $ 2.2251635 $ 2.1405034 $ 29
Apr 26, 2023 $ 2.1427870 $ 2.2592950 $ 2.0547599 $ 28
Apr 25, 2023 $ 2.1472615 $ 2.1572787 $ 2.0790444 $ 1,997
Apr 24, 2023 $ 2.1188637 $ 2.1714593 $ 2.0846382 $ 1,942
Apr 23, 2023 $ 2.1405740 $ 2.2317500 $ 2.1160780 $ 1,938
Apr 22, 2023 $ 2.2239143 $ 2.3768177 $ 2.0021608 $ 19,868
Apr 21, 2023 $ 2.1432533 $ 2.1432533 $ 2.1432533 $ 1,950
Apr 20, 2023 $ 2.1432533 $ 2.1432533 $ 2.1432533 $ 2,020
Apr 19, 2023 $ 2.1432533 $ 2.3223109 $ 2.1381189 $ 2,062
Apr 18, 2023 $ 2.3222512 $ 2.3429640 $ 2.2691979 $ 2,173
Apr 17, 2023 $ 2.2892089 $ 2.4126480 $ 2.2751802 $ 2,130
Apr 16, 2023 $ 2.4124708 $ 2.4300709 $ 2.3645180 $ 3,028
Apr 15, 2023 $ 2.3818284 $ 2.6270256 $ 2.2757590 $ 12,115
Apr 14, 2023 $ 2.6203479 $ 2.7537732 $ 2.3629284 $ 39,202
Apr 13, 2023 $ 2.4287888 $ 2.4585272 $ 2.3287499 $ 966
Apr 12, 2023 $ 2.3488761 $ 2.3595231 $ 2.2771964 $ 89
Apr 11, 2023 $ 2.3159918 $ 2.3745893 $ 2.3122075 $ 90
Apr 10, 2023 $ 2.3360120 $ 2.3474034 $ 2.2611831 $ 90
Apr 09, 2023 $ 2.2798137 $ 2.2967628 $ 2.2398500 $ 114
Apr 08, 2023 $ 2.2633734 $ 2.2989866 $ 2.2631369 $ 1,894
Apr 07, 2023 $ 2.2827199 $ 2.3031119 $ 2.2619878 $ 1,892
Apr 06, 2023 $ 2.2912532 $ 2.3369139 $ 2.2702265 $ 1,900
Apr 05, 2023 $ 2.3382054 $ 2.4283509 $ 2.3124035 $ 5,738
Apr 04, 2023 $ 2.3605919 $ 2.3933212 $ 2.3085952 $ 2,031
Apr 03, 2023 $ 2.3578223 $ 2.3937730 $ 2.2945801 $ 1,786
Apr 02, 2023 $ 2.3389204 $ 2.3762431 $ 2.3168663 $ 1,812
Apr 01, 2023 $ 2.3709819 $ 2.4019320 $ 2.3603039 $ 1,828
Mar 31, 2023 $ 2.3730830 $ 2.4366995 $ 2.3288825 $ 1,827
Mar 30, 2023 $ 2.4031338 $ 2.4514763 $ 2.3639201 $ 67
Mar 29, 2023 $ 2.4013413 $ 2.4488479 $ 2.3764650 $ 68
Mar 28, 2023 $ 2.3780873 $ 2.3999380 $ 2.2799612 $ 65
Mar 27, 2023 $ 2.2995947 $ 2.3883249 $ 2.2636752 $ 65
Mar 26, 2023 $ 2.3785260 $ 2.4094027 $ 2.3340930 $ 67
Mar 25, 2023 $ 2.3364066 $ 2.3637324 $ 2.3026232 $ 66
Mar 24, 2023 $ 2.3477767 $ 2.4412424 $ 2.3178512 $ 66
Mar 23, 2023 $ 2.4363280 $ 2.4863023 $ 2.3238195 $ 68
Mar 22, 2023 $ 2.3301340 $ 2.4504547 $ 2.2964542 $ 68
Mar 21, 2023 $ 2.4258461 $ 2.4608721 $ 2.3146507 $ 1,519
Mar 19, 2023 $ 2.4026899 $ 2.5205011 $ 2.4000614 $ 99
Mar 18, 2023 $ 2.4173918 $ 2.5143386 $ 2.4155753 $ 96
Mar 17, 2023 $ 2.4514232 $ 2.4834248 $ 2.3434801 $ 1,757
Mar 16, 2023 $ 2.3644182 $ 2.4627469 $ 2.3163556 $ 1,716
Mar 15, 2023 $ 2.4627469 $ 2.4627469 $ 2.4627469 $ 0
Mar 14, 2023 $ 2.4627469 $ 2.6281604 $ 2.4471590 $ 0
Mar 13, 2023 $ 2.4886949 $ 2.5239316 $ 2.3255555 $ 2,994
Mar 12, 2023 $ 2.3595864 $ 2.4369155 $ 2.2695733 $ 2,795
Mar 11, 2023 $ 2.2993649 $ 2.3110196 $ 2.2058688 $ 15
Mar 10, 2023 $ 2.2219172 $ 2.2922877 $ 2.1680207 $ 1,426
Mar 09, 2023 $ 2.2914979 $ 2.5113962 $ 2.2651539 $ 1,232
Mar 08, 2023 $ 2.4951836 $ 2.6386818 $ 2.4940215 $ 2,048
Mar 07, 2023 $ 2.6270604 $ 2.6575503 $ 2.5836266 $ 1,547
Mar 06, 2023 $ 2.6346797 $ 2.7222638 $ 2.5615558 $ 8,101
Mar 05, 2023 $ 2.5739818 $ 2.5953218 $ 2.4992432 $ 1,576
Mar 04, 2023 $ 2.5125500 $ 2.5719861 $ 2.4915204 $ 2,816
Mar 03, 2023 $ 2.5030780 $ 2.5635419 $ 2.4224756 $ 1,541
Mar 02, 2023 $ 2.5621959 $ 2.6128193 $ 2.5228369 $ 93
Mar 01, 2023 $ 2.5938210 $ 2.5968777 $ 2.4920971 $ 99
Feb 28, 2023 $ 2.4987551 $ 2.5621138 $ 2.4771903 $ 304
Feb 27, 2023 $ 2.4774624 $ 2.5310863 $ 2.4481209 $ 4,921
Feb 26, 2023 $ 2.4685457 $ 2.5025263 $ 2.3567426 $ 4,930
Feb 25, 2023 $ 2.3657856 $ 2.3872798 $ 2.3245945 $ 21
Feb 24, 2023 $ 2.3864327 $ 2.4692835 $ 2.3411052 $ 1,663
Feb 23, 2023 $ 2.4499524 $ 2.4667081 $ 2.3520780 $ 1,662
Feb 22, 2023 $ 2.3744430 $ 2.4062860 $ 2.3127725 $ 1,651
Feb 21, 2023 $ 2.3957603 $ 2.4342343 $ 2.3045010 $ 1,668
Feb 20, 2023 $ 2.3574673 $ 2.3640684 $ 2.2258110 $ 1,695
Feb 19, 2023 $ 2.2590181 $ 2.3625696 $ 2.2413545 $ 1,658
Feb 18, 2023 $ 2.3413673 $ 2.4259658 $ 2.3282160 $ 1,681
Feb 17, 2023 $ 2.4128497 $ 2.4571484 $ 2.2817081 $ 1,677
Feb 16, 2023 $ 2.3959213 $ 2.5465282 $ 2.3864600 $ 1,608
Feb 15, 2023 $ 2.5224412 $ 2.5248282 $ 2.3708458 $ 3,200
Feb 14, 2023 $ 2.4714232 $ 2.4856689 $ 2.3829790 $ 124
Feb 13, 2023 $ 2.4317389 $ 2.4599894 $ 2.3697225 $ 121
Feb 12, 2023 $ 2.4445838 $ 2.4956705 $ 2.4206677 $ 121
Feb 11, 2023 $ 2.4825555 $ 2.4901220 $ 2.3915660 $ 122
Feb 10, 2023 $ 2.4000110 $ 2.4610640 $ 2.3804576 $ 120
Feb 09, 2023 $ 2.4472350 $ 2.6228920 $ 2.4299174 $ 121
Feb 08, 2023 $ 2.6164715 $ 2.6832583 $ 2.5855282 $ 128
Feb 07, 2023 $ 2.6480139 $ 2.6529783 $ 2.5615426 $ 129
Feb 06, 2023 $ 2.5636732 $ 3.1847381 $ 2.5544880 $ 127
Feb 05, 2023 $ 3.1847381 $ 3.1847381 $ 3.1847381 $ 0
Feb 04, 2023 $ 3.1847381 $ 3.1847381 $ 3.1847381 $ 0
Feb 03, 2023 $ 3.1847381 $ 3.1847381 $ 3.1847381 $ 0
Feb 02, 2023 $ 3.1847381 $ 3.1847381 $ 3.1847381 $ 0
Feb 01, 2023 $ 3.1847381 $ 3.2051053 $ 3.0342405 $ 132
Jan 31, 2023 $ 3.0811438 $ 3.1318887 $ 2.9213836 $ 129
Jan 30, 2023 $ 3.1056767 $ 3.3224766 $ 3.0527858 $ 127
Jan 29, 2023 $ 3.3175911 $ 3.4834432 $ 3.0977169 $ 132
Jan 28, 2023 $ 3.3786424 $ 3.4495310 $ 3.3512814 $ 128
Jan 27, 2023 $ 3.4301841 $ 3.4932395 $ 2.9733843 $ 128
Jan 26, 2023 $ 2.9753144 $ 3.0266542 $ 2.9451925 $ 128
Jan 25, 2023 $ 2.9888999 $ 3.0284443 $ 2.7017950 $ 128
Jan 24, 2023 $ 2.7578940 $ 2.9095448 $ 2.6008273 $ 126
Jan 23, 2023 $ 2.6041420 $ 2.6514392 $ 2.2802939 $ 128
Jan 22, 2023 $ 2.2834536 $ 2.2901777 $ 2.1119036 $ 126
Jan 21, 2023 $ 2.1323672 $ 2.3136459 $ 2.1284555 $ 127
Jan 20, 2023 $ 2.3102778 $ 2.3102778 $ 2.0831531 $ 126
Jan 19, 2023 $ 2.0967496 $ 2.1075375 $ 2.0452458 $ 117
Jan 18, 2023 $ 2.0452458 $ 2.2526487 $ 2.0278043 $ 115
Jan 17, 2023 $ 2.2393221 $ 2.3537202 $ 2.2371893 $ 118
Jan 16, 2023 $ 2.3215291 $ 2.3512453 $ 2.2456393 $ 118
Jan 15, 2023 $ 2.2718067 $ 2.2835212 $ 2.2240439 $ 116
Jan 14, 2023 $ 2.2737277 $ 2.5053628 $ 2.2071422 $ 117
Jan 13, 2023 $ 2.3110791 $ 2.3947019 $ 2.2837780 $ 111
Jan 12, 2023 $ 2.3075943 $ 2.3976553 $ 2.2372476 $ 105
Jan 11, 2023 $ 2.3923418 $ 2.3984564 $ 2.2780702 $ 100
Jan 10, 2023 $ 2.3614437 $ 2.3751889 $ 2.3301321 $ 97
Jan 09, 2023 $ 2.3341620 $ 2.3761956 $ 2.2728534 $ 96
Jan 08, 2023 $ 2.2776997 $ 2.2778164 $ 2.1453482 $ 95
Jan 07, 2023 $ 2.1530888 $ 2.1646736 $ 2.1489021 $ 94
Jan 06, 2023 $ 2.1617221 $ 2.3245661 $ 2.1463237 $ 94
Jan 05, 2023 $ 2.3015465 $ 2.3157495 $ 2.2868710 $ 94
Jan 04, 2023 $ 2.3108360 $ 2.3319884 $ 2.2319108 $ 94
Jan 03, 2023 $ 2.2349458 $ 2.2981601 $ 2.2204139 $ 93
Jan 02, 2023 $ 2.2887916 $ 2.3189914 $ 2.2498561 $ 93
Jan 01, 2023 $ 2.3183094 $ 2.3235742 $ 2.3002782 $ 4,066
Dec 31, 2022 $ 2.3085302 $ 2.3100725 $ 2.1230530 $ 4,646
Dec 30, 2022 $ 2.1388321 $ 2.1433265 $ 2.1107448 $ 598
Dec 29, 2022 $ 2.1420140 $ 2.1485445 $ 2.1162115 $ 599
Dec 28, 2022 $ 2.1222133 $ 2.1646918 $ 2.1117271 $ 596
Dec 27, 2022 $ 2.1608579 $ 2.2251910 $ 2.1409715 $ 599
Dec 26, 2022 $ 2.2156000 $ 2.2188435 $ 2.1903211 $ 52
Dec 25, 2022 $ 2.2002628 $ 2.2097300 $ 2.1704293 $ 52
Dec 24, 2022 $ 2.2039609 $ 2.2119772 $ 2.1937913 $ 52
Dec 23, 2022 $ 2.2043020 $ 2.2165501 $ 2.1908560 $ 81
Dec 22, 2022 $ 2.1964299 $ 2.2193821 $ 2.1374920 $ 52
Dec 21, 2022 $ 2.1905465 $ 2.1905465 $ 2.1689613 $ 52
Dec 20, 2022 $ 2.1689613 $ 2.1689613 $ 2.1021145 $ 0
Dec 19, 2022 $ 2.1100937 $ 2.1564246 $ 2.0873816 $ 1,233
Dec 18, 2022 $ 2.1390627 $ 2.1599973 $ 2.1212749 $ 1,256
Dec 17, 2022 $ 2.1472125 $ 2.1508663 $ 2.1030293 $ 1,259
Dec 16, 2022 $ 2.1094894 $ 2.3121280 $ 2.0919974 $ 1,248
Dec 15, 2022 $ 2.2889038 $ 2.3680412 $ 2.2744163 $ 1,302
Dec 14, 2022 $ 2.3625616 $ 2.4386304 $ 2.3479229 $ 1,335
Dec 13, 2022 $ 2.3843574 $ 2.4251328 $ 2.2724943 $ 2,364
Dec 12, 2022 $ 2.4051938 $ 2.4378610 $ 2.3431801 $ 1,188
Dec 11, 2022 $ 2.4376233 $ 2.5210728 $ 2.4305301 $ 1,233
Dec 10, 2022 $ 2.4993918 $ 2.5603184 $ 2.4881158 $ 1,271
Dec 09, 2022 $ 2.5501457 $ 2.6298785 $ 2.5396950 $ 750
Dec 08, 2022 $ 2.6194010 $ 2.7129349 $ 2.5745651 $ 1,522
Dec 07, 2022 $ 2.5923132 $ 2.6657294 $ 2.5695342 $ 1,891
Dec 06, 2022 $ 2.6121458 $ 2.7336381 $ 2.5550439 $ 2,640
Dec 05, 2022 $ 2.7103848 $ 2.8074740 $ 2.6887203 $ 53
Dec 04, 2022 $ 2.7547946 $ 2.7611765 $ 2.6679896 $ 159
Dec 03, 2022 $ 2.6683955 $ 2.9911736 $ 2.6643737 $ 4,076
Dec 02, 2022 $ 2.9784226 $ 2.9891140 $ 2.9179739 $ 2,277
Dec 01, 2022 $ 2.9732131 $ 3.0966471 $ 2.9401775 $ 1,501
Nov 30, 2022 $ 3.0904481 $ 3.2438573 $ 3.0460474 $ 5,084
Nov 29, 2022 $ 3.0790409 $ 3.1148945 $ 2.9617718 $ 1,837
Nov 28, 2022 $ 2.9883762 $ 3.0581407 $ 2.9440966 $ 68
Nov 27, 2022 $ 3.0392123 $ 3.1167309 $ 3.0392123 $ 54
Nov 26, 2022 $ 3.0782837 $ 3.1369299 $ 3.0624363 $ 66
Nov 25, 2022 $ 3.0645007 $ 3.0774368 $ 2.9905495 $ 56
Nov 24, 2022 $ 3.0760365 $ 3.1610394 $ 3.0399933 $ 1,528
Nov 23, 2022 $ 3.1083739 $ 3.1385533 $ 3.0212447 $ 1,535
Nov 22, 2022 $ 3.0638421 $ 3.0678747 $ 2.9074141 $ 1,095
Nov 21, 2022 $ 2.9823578 $ 3.0131306 $ 2.8506427 $ 2,258
Nov 20, 2022 $ 2.9527698 $ 3.1599955 $ 2.9318120 $ 88
Nov 19, 2022 $ 3.1428495 $ 3.2502025 $ 3.1131427 $ 2,204
Nov 18, 2022 $ 3.2509817 $ 3.2957168 $ 3.2159395 $ 64
Nov 17, 2022 $ 3.2201555 $ 3.4639924 $ 3.1836533 $ 3,241
Nov 16, 2022 $ 3.4338234 $ 4.2907570 $ 3.3614051 $ 2,749
Nov 15, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 14, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 13, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 12, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 11, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 10, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 09, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 08, 2022 $ 4.2907570 $ 4.2907570 $ 4.2907570 $ 0
Nov 07, 2022 $ 4.2907570 $ 4.3524248 $ 4.2601588 $ 0
Nov 06, 2022 $ 4.3240899 $ 4.4152237 $ 4.3201717 $ 2,389
Nov 05, 2022 $ 4.4031177 $ 4.4175706 $ 4.3713030 $ 45
Nov 04, 2022 $ 4.3713030 $ 4.4000626 $ 4.1720741 $ 0
Nov 03, 2022 $ 4.1772182 $ 4.2134849 $ 4.1457415 $ 1,016
Nov 02, 2022 $ 4.1654888 $ 4.2979926 $ 4.1469307 $ 2,381
Nov 01, 2022 $ 4.2338516 $ 4.2731679 $ 4.2036982 $ 2,939
Oct 31, 2022 $ 4.2345240 $ 4.3048270 $ 4.1858179 $ 3,054
Oct 30, 2022 $ 4.2638836 $ 4.3273419 $ 4.2428762 $ 3,303
Oct 29, 2022 $ 4.3034469 $ 4.3216966 $ 4.2508094 $ 1,523
Oct 28, 2022 $ 4.2576537 $ 4.2892561 $ 4.1432067 $ 94
Oct 27, 2022 $ 4.1945678 $ 4.3149756 $ 4.1782214 $ 2,162
Oct 26, 2022 $ 4.2910720 $ 4.3415259 $ 4.1471179 $ 0
Oct 25, 2022 $ 4.1520594 $ 4.2194020 $ 3.9974449 $ 9,697
Oct 24, 2022 $ 3.9974449 $ 4.0490922 $ 3.9624262 $ 0
Oct 23, 2022 $ 4.0454196 $ 4.0679140 $ 3.9478430 $ 3,630
Oct 22, 2022 $ 3.9702482 $ 3.9738779 $ 3.9624707 $ 80
Oct 21, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 20, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 19, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 18, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 17, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 16, 2022 $ 3.9624707 $ 3.9624707 $ 3.9624707 $ 0
Oct 15, 2022 $ 3.9624707 $ 3.9729595 $ 3.9561675 $ 0
Oct 14, 2022 $ 3.9642971 $ 4.1622515 $ 3.9474026 $ 2,863
Oct 13, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 12, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 11, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 10, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 09, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 08, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 07, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 06, 2022 $ 4.1622515 $ 4.1622515 $ 4.1622515 $ 0
Oct 05, 2022 $ 4.1622515 $ 4.2081770 $ 4.1524917 $ 0
Oct 04, 2022 $ 4.2046714 $ 4.2220131 $ 4.0331116 $ 3,382
Oct 03, 2022 $ 4.0566371 $ 4.0677235 $ 3.9246916 $ 105
Oct 02, 2022 $ 3.9380378 $ 3.9988045 $ 3.9256747 $ 1,579
Oct 01, 2022 $ 3.9918399 $ 4.0476254 $ 3.9696451 $ 43
Sep 30, 2022 $ 4.0476254 $ 4.0476254 $ 4.0476254 $ 0
Sep 29, 2022 $ 4.0476254 $ 4.0476254 $ 4.0476254 $ 0
Sep 28, 2022 $ 4.0476254 $ 4.0579496 $ 3.8250954 $ 0
Sep 27, 2022 $ 3.9495983 $ 4.2094395 $ 3.8944577 $ 9,869
Sep 26, 2022 $ 3.9735428 $ 3.9913843 $ 3.8648707 $ 63
Sep 25, 2022 $ 3.8808685 $ 3.9605534 $ 3.8579366 $ 46
Sep 24, 2022 $ 3.9122936 $ 3.9713586 $ 3.8893421 $ 62
Sep 23, 2022 $ 3.9304336 $ 4.0258281 $ 3.8938820 $ 0
Sep 22, 2022 $ 4.0113760 $ 4.0295478 $ 3.7980082 $ 5,513
Sep 21, 2022 $ 3.8227942 $ 4.0723211 $ 3.7640758 $ 7,823
Sep 20, 2022 $ 3.9012574 $ 4.0576091 $ 3.8790091 $ 5,619
Sep 19, 2022 $ 4.0385159 $ 4.0673697 $ 3.7866015 $ 8,955
Sep 18, 2022 $ 4.0147978 $ 4.1616976 $ 3.9997533 $ 3,274
Sep 17, 2022 $ 4.1616976 $ 4.1720115 $ 4.0845462 $ 0
Sep 16, 2022 $ 4.0936922 $ 4.1101632 $ 3.9988470 $ 2,164
Sep 15, 2022 $ 4.0722140 $ 4.1956035 $ 4.0441612 $ 4,561
Sep 14, 2022 $ 4.1956035 $ 4.5470205 $ 4.0618956 $ 0
Sep 13, 2022 $ 4.0774407 $ 4.5611051 $ 4.0367507 $ 546,811
Sep 12, 2022 $ 4.4908283 $ 4.5492518 $ 4.4035260 $ 210,173
Sep 11, 2022 $ 4.5016215 $ 4.6355971 $ 4.3884178 $ 364,836
Sep 10, 2022 $ 4.5631115 $ 4.5773439 $ 4.3718543 $ 63,556
Sep 09, 2022 $ 4.3772562 $ 4.4830663 $ 4.1764452 $ 146,094
Sep 08, 2022 $ 4.2781702 $ 4.3883571 $ 4.1626135 $ 999,103
Sep 07, 2022 $ 4.3512541 $ 4.3518385 $ 4.0606737 $ 2,060,503
Sep 06, 2022 $ 4.0914924 $ 4.2988272 $ 4.0536358 $ 2,220,908
Sep 05, 2022 $ 4.1826505 $ 4.2918447 $ 4.1104305 $ 990,416
Sep 04, 2022 $ 4.2244261 $ 4.2847155 $ 4.1316434 $ 1,317,219
Sep 03, 2022 $ 4.2686689 $ 4.2877664 $ 4.0823492 $ 1,631,495
Sep 02, 2022 $ 4.2054609 $ 4.3018114 $ 4.0238762 $ 919,751
Sep 01, 2022 $ 4.0802157 $ 4.2812866 $ 4.0197687 $ 914,877
Aug 31, 2022 $ 4.1933104 $ 4.2760878 $ 4.0506760 $ 605,529
Aug 30, 2022 $ 4.0614135 $ 4.1847396 $ 4.0039124 $ 732,256
Aug 28, 2022 $ 4.0729819 $ 4.1474375 $ 4.0150178 $ 1,643,385
Aug 27, 2022 $ 4.0805259 $ 4.1474133 $ 3.8580945 $ 1,966,518
Aug 26, 2022 $ 3.9246958 $ 4.3233814 $ 3.8776130 $ 1,860,406
Aug 25, 2022 $ 4.1531339 $ 4.3135511 $ 4.1112607 $ 2,164,960
Aug 24, 2022 $ 4.2276172 $ 4.2544173 $ 4.0920490 $ 1,118,962
Aug 23, 2022 $ 4.2204536 $ 4.2448747 $ 4.0169193 $ 1,532,420
Aug 22, 2022 $ 4.1048418 $ 4.3020658 $ 4.0682989 $ 907,994
Aug 21, 2022 $ 4.2407531 $ 4.2836049 $ 4.0030408 $ 715,361
Aug 20, 2022 $ 4.0695525 $ 4.1996094 $ 4.0027043 $ 639,077
Aug 19, 2022 $ 4.1439989 $ 4.3333731 $ 4.1004834 $ 1,121,535
Aug 18, 2022 $ 4.3333731 $ 4.5495591 $ 4.2661833 $ 672,023
Aug 17, 2022 $ 4.4727307 $ 4.6679289 $ 4.3533129 $ 673,124
Aug 16, 2022 $ 4.6637212 $ 4.6686109 $ 4.3731664 $ 611,364
Aug 15, 2022 $ 4.5627246 $ 4.9237907 $ 4.4705285 $ 957,715
Aug 14, 2022 $ 4.6379106 $ 4.8360909 $ 4.6054876 $ 882,776
Aug 13, 2022 $ 4.6642581 $ 4.7602458 $ 4.4807848 $ 477,032
Aug 12, 2022 $ 4.5223625 $ 4.6753841 $ 4.3701222 $ 437,019
Aug 11, 2022 $ 4.4431839 $ 4.7525029 $ 4.1226099 $ 853,385
Aug 10, 2022 $ 4.1524545 $ 4.5416623 $ 4.0410471 $ 670,528
Aug 09, 2022 $ 4.5173597 $ 4.6496538 $ 4.2969503 $ 1,040,267
Aug 08, 2022 $ 4.6182420 $ 4.7783700 $ 4.5455300 $ 1,168,994
Aug 07, 2022 $ 4.6326030 $ 4.8695149 $ 4.6302491 $ 851,616
Aug 06, 2022 $ 4.8267870 $ 4.8267870 $ 4.5887390 $ 922,834
Aug 05, 2022 $ 4.6193704 $ 4.7033478 $ 4.5066169 $ 1,009,516
Aug 04, 2022 $ 4.6285484 $ 4.7156272 $ 4.4988232 $ 603,877
Aug 03, 2022 $ 4.5430842 $ 4.7254338 $ 4.4275742 $ 744,219
Aug 02, 2022 $ 4.6805170 $ 4.7033333 $ 4.3479323 $ 646,085
Aug 01, 2022 $ 4.4360000 $ 4.6042943 $ 4.3297063 $ 484,417
Jul 31, 2022 $ 4.5133719 $ 4.6834477 $ 4.3725683 $ 573,039
Jul 30, 2022 $ 4.5967896 $ 4.8662555 $ 4.4471411 $ 1,158,724
Jul 29, 2022 $ 4.7941865 $ 4.8791967 $ 4.7190573 $ 754,834
Jul 28, 2022 $ 4.8152876 $ 4.8890321 $ 4.5146518 $ 600,619
Jul 27, 2022 $ 4.5649672 $ 4.6875533 $ 4.4897384 $ 1,730,124
Jul 25, 2022 $ 4.4347295 $ 4.8555879 $ 4.4328312 $ 442,521
Jul 24, 2022 $ 4.7954134 $ 4.9613914 $ 4.7514014 $ 315,763
Jul 23, 2022 $ 4.8010528 $ 5.0694664 $ 4.7502343 $ 367,582
Jul 22, 2022 $ 4.9702285 $ 5.0040023 $ 4.5909981 $ 521,518
Jul 21, 2022 $ 4.4692671 $ 4.8534735 $ 4.4492244 $ 648,827
Jul 20, 2022 $ 4.4670920 $ 4.8519960 $ 4.4806290 $ 618,024
Jul 19, 2022 $ 4.4733510 $ 4.5645750 $ 4.4206750 $ 951,898
Jul 18, 2022 $ 4.3565850 $ 4.3324390 $ 4.3219820 $ 416,985
Jul 17, 2022 $ 4.3327900 $ 4.3327900 $ 4.2654460 $ 321,310
Jul 16, 2022 $ 4.2614680 $ 4.3875550 $ 4.2570780 $ 368,909
Jul 15, 2022 $ 4.2191970 $ 4.4141370 $ 4.2054670 $ 334,552
Jul 14, 2022 $ 4.3523120 $ 4.3964200 $ 4.1286880 $ 462,604
Jul 13, 2022 $ 4.2087680 $ 4.1778220 $ 3.8602100 $ 466,252
Jul 12, 2022 $ 3.8543100 $ 4.2945590 $ 3.8016930 $ 904,227
Jul 11, 2022 $ 4.1435650 $ 4.3128020 $ 4.1171060 $ 174,605
Jul 10, 2022 $ 4.2549910 $ 4.3896460 $ 4.1244140 $ 238,397
Jul 09, 2022 $ 4.2506960 $ 4.4949120 $ 4.2486820 $ 263,540
Jul 08, 2022 $ 4.4547280 $ 4.5351950 $ 4.3029410 $ 337,459
Jul 07, 2022 $ 4.5085890 $ 4.6812440 $ 4.4567730 $ 268,288
Jul 06, 2022 $ 4.6572490 $ 4.5918690 $ 4.4563530 $ 209,945
Jul 05, 2022 $ 4.5661890 $ 4.5788230 $ 4.4908770 $ 264,382
Jun 17, 2022 $ 4.4843323 $ 4.6851560 $ 4.4446093 $ 1,273,921
Jun 16, 2022 $ 4.4933687 $ 4.7334965 $ 4.2458842 $ 1,539,768
Jun 15, 2022 $ 4.4172056 $ 4.7205390 $ 4.0515611 $ 1,527,859
Jun 14, 2022 $ 4.5563487 $ 4.8048570 $ 4.5046056 $ 143,058
Jun 13, 2022 $ 4.5992207 $ 5.2852204 $ 4.5663782 $ 923,249
Jun 12, 2022 $ 5.1056840 $ 5.3435398 $ 5.0453703 $ 1,551,746
Jun 11, 2022 $ 5.3353908 $ 6.0037505 $ 4.9765253 $ 1,664,632
Jun 10, 2022 $ 5.9856483 $ 6.0832121 $ 5.9409072 $ 180,220
Jun 09, 2022 $ 6.0347941 $ 6.2267839 $ 5.9655391 $ 751,681
Jun 08, 2022 $ 6.1496673 $ 6.3479973 $ 6.1062389 $ 1,349,622
Jun 07, 2022 $ 6.2764078 $ 6.4287002 $ 6.0740855 $ 1,043,451
Jun 06, 2022 $ 6.1786284 $ 6.5002838 $ 6.1292598 $ 36,073
Jun 05, 2022 $ 6.2127487 $ 6.4949903 $ 3.9468983 $ 5,051,750
Jun 04, 2022 $ 6.4772500 $ 6.4876297 $ 6.4586024 $ 2,164
Jun 03, 2022 $ 6.4677137 $ 6.4937597 $ 6.4315083 $ 17,885
Jun 02, 2022 $ 6.4871491 $ 6.5558418 $ 6.4485610 $ 77,264
Jun 01, 2022 $ 6.5289507 $ 6.7497743 $ 6.4906839 $ 258,021
May 31, 2022 $ 6.6986976 $ 6.8602472 $ 6.6339012 $ 219,456
May 30, 2022 $ 6.6758845 $ 6.7738998 $ 6.4515693 $ 148,245
May 29, 2022 $ 6.5492300 $ 6.6207081 $ 6.4432085 $ 148,034
May 28, 2022 $ 6.4781156 $ 6.7369396 $ 6.4776450 $ 200,275
May 22, 2022 $ 6.6457571 $ 6.7004901 $ 6.6056006 $ 2,077,870
May 21, 2022 $ 6.6169373 $ 6.6983443 $ 6.5427591 $ 3,335,823
May 20, 2022 $ 6.6091397 $ 6.7113105 $ 6.4931827 $ 1,658,329
May 19, 2022 $ 6.6225313 $ 6.6592910 $ 6.2604348 $ 2,848,784
May 17, 2022 $ 6.4081479 $ 6.4490768 $ 6.2870996 $ 4,048,567
May 16, 2022 $ 6.3275975 $ 6.3587360 $ 6.1172912 $ 1,054,813
May 15, 2022 $ 6.3507842 $ 6.3646878 $ 6.2166113 $ 165,049
May 14, 2022 $ 6.2683790 $ 6.8494100 $ 4.5646370 $ 1,775,092
May 13, 2022 $ 4.9227062 $ 5.5855783 $ 3.9961724 $ 1,174,772
May 12, 2022 $ 4.0365843 $ 6.1891534 $ 3.9845726 $ 34,569,112
May 11, 2022 $ 6.1677235 $ 6.5715502 $ 5.7817655 $ 6,076,972
May 10, 2022 $ 6.3279537 $ 6.7487145 $ 6.0785426 $ 1,567,737
May 09, 2022 $ 6.1806699 $ 6.5393681 $ 6.0260106 $ 3,764,154
May 08, 2022 $ 6.4647744 $ 6.7481794 $ 6.3805896 $ 3,482,372
May 07, 2022 $ 6.6536865 $ 6.7088238 $ 6.4821408 $ 1,339,223
May 06, 2022 $ 6.5623094 $ 6.6906111 $ 6.4382507 $ 1,233,686
May 05, 2022 $ 6.6876821 $ 6.9186777 $ 6.3033606 $ 2,340,951
May 03, 2022 $ 6.7655657 $ 7.0952474 $ 6.6796693 $ 3,575,114
May 02, 2022 $ 7.0855055 $ 7.1330593 $ 6.8451465 $ 2,688,389
May 01, 2022 $ 6.9709675 $ 7.2020825 $ 6.7009194 $ 3,983,900
Apr 30, 2022 $ 7.1423141 $ 7.3959719 $ 7.1114759 $ 4,339,374
Apr 29, 2022 $ 7.3110216 $ 7.5549907 $ 7.2233327 $ 3,013,399
Apr 28, 2022 $ 7.4538997 $ 7.5214855 $ 7.1967536 $ 2,686,103
Apr 27, 2022 $ 7.4278158 $ 7.5997611 $ 7.2041641 $ 2,064,182
Apr 26, 2022 $ 7.2461272 $ 7.7783172 $ 7.1793663 $ 2,249,897
Apr 24, 2022 $ 7.5111475 $ 7.7043140 $ 7.4642579 $ 3,143,498
Apr 23, 2022 $ 7.5935298 $ 7.6256900 $ 7.4808448 $ 1,463,924
Apr 21, 2022 $ 7.5014669 $ 7.6593302 $ 7.3893519 $ 552,573
Apr 20, 2022 $ 7.5155308 $ 7.5389222 $ 7.4253791 $ 751,035
Apr 19, 2022 $ 7.5080066 $ 7.8483504 $ 7.2664832 $ 13,392,059
Apr 18, 2022 $ 7.8483504 $ 7.8715991 $ 7.4573753 $ 53,440,344
Apr 17, 2022 $ 7.9729807 $ 8.4668034 $ 7.9729807 $ 10,069,785
Apr 16, 2022 $ 8.1421674 $ 8.1640574 $ 7.4686419 $ 2,242,972
Apr 10, 2022 $ 8.1235813 $ 8.5167435 $ 7.9589755 $ 830,528
Apr 09, 2022 $ 8.2988755 $ 8.4287009 $ 7.9556467 $ 1,222,366
Apr 08, 2022 $ 8.1525824 $ 8.5109618 $ 7.7033757 $ 1,353,286
Apr 07, 2022 $ 7.7326115 $ 7.8122264 $ 7.3048208 $ 2,310,988
Apr 06, 2022 $ 7.5014166 $ 7.6536852 $ 5.9756769 $ 2,922,936
Apr 05, 2022 $ 7.5144107 $ 7.6429999 $ 6.4224532 $ 3,229,067
Apr 04, 2022 $ 7.6328229 $ 8.0982656 $ 7.4280453 $ 2,526,725
Apr 03, 2022 $ 8.0982656 $ 8.2884800 $ 8.0355940 $ 1,799,847
Apr 02, 2022 $ 8.0771020 $ 8.2850263 $ 8.0058950 $ 1,613,590
Apr 01, 2022 $ 8.1113253 $ 8.2205068 $ 7.5864381 $ 689,623
Mar 31, 2022 $ 7.7576093 $ 8.1129612 $ 7.7184569 $ 562,352
Mar 30, 2022 $ 8.0257562 $ 8.0870898 $ 7.8497179 $ 4,100,047
Mar 29, 2022 $ 8.0044390 $ 8.1545520 $ 7.5545242 $ 4,564,332
Mar 28, 2022 $ 7.6991610 $ 7.8664550 $ 7.5716394 $ 4,673,114
Mar 27, 2022 $ 7.7428069 $ 7.8398820 $ 7.5425458 $ 4,769,808
Mar 26, 2022 $ 7.6820119 $ 8.1258629 $ 7.6128118 $ 4,682,345
Mar 25, 2022 $ 8.1237902 $ 8.5214288 $ 7.8088335 $ 5,000,801
Mar 24, 2022 $ 8.5173230 $ 8.5873803 $ 8.2988118 $ 5,008,201
Mar 23, 2022 $ 8.5388753 $ 9.2535381 $ 7.6108241 $ 4,016,177
Mar 22, 2022 $ 7.7363171 $ 8.2793058 $ 7.5557610 $ 1,705,846
Mar 21, 2022 $ 8.1200106 $ 8.4599994 $ 7.7600090 $ 246,698
Mar 20, 2022 $ 8.1861989 $ 8.5388385 $ 7.9923471 $ 180,863
Mar 19, 2022 $ 8.3357689 $ 8.4569576 $ 8.2015556 $ 124,883
Mar 18, 2022 $ 8.2850881 $ 8.6156225 $ 8.1510390 $ 139,356
Mar 17, 2022 $ 8.6056324 $ 8.6317450 $ 8.2740634 $ 103,531
Mar 16, 2022 $ 8.4118138 $ 8.7194097 $ 8.1028403 $ 1,537,108
Mar 15, 2022 $ 8.2753755 $ 8.3308636 $ 7.6305059 $ 806,740
Mar 14, 2022 $ 8.1307301 $ 8.9031656 $ 7.5929288 $ 9,917,734
Mar 13, 2022 $ 8.5410396 $ 8.7810030 $ 8.0147395 $ 8,160,711
Mar 12, 2022 $ 8.3776237 $ 8.9126829 $ 7.9115102 $ 10,775,381
Mar 11, 2022 $ 8.6415830 $ 8.6943507 $ 7.2457651 $ 14,615,144
Mar 10, 2022 $ 7.6553726 $ 8.2518051 $ 6.0987719 $ 9,721,159
Mar 09, 2022 $ 7.7941261 $ 7.9730832 $ 7.3102290 $ 200,047
Mar 08, 2022 $ 7.3171925 $ 7.4973864 $ 7.1312207 $ 154,423
Mar 07, 2022 $ 7.1705414 $ 7.2344718 $ 6.7617495 $ 83,139
Mar 06, 2022 $ 6.7748832 $ 7.2951439 $ 6.6769503 $ 67,095
Mar 05, 2022 $ 7.2546338 $ 7.2831165 $ 6.9678155 $ 2,527
Mar 04, 2022 $ 7.0052792 $ 7.4689233 $ 6.8461469 $ 146,849
Mar 03, 2022 $ 6.9645945 $ 7.1992122 $ 6.7212815 $ 129,973
Mar 02, 2022 $ 6.7320547 $ 6.7676582 $ 5.8543085 $ 350,609
Mar 01, 2022 $ 6.4362994 $ 6.6883542 $ 6.1993819 $ 122,918
Feb 28, 2022 $ 6.6122744 $ 6.6513988 $ 5.4236874 $ 334,022
Feb 27, 2022 $ 6.4784696 $ 7.4190403 $ 6.4203255 $ 165,767
Feb 26, 2022 $ 7.2490077 $ 7.5737678 $ 6.8503955 $ 107,144
Feb 25, 2022 $ 6.8767305 $ 7.0875155 $ 6.3920600 $ 78,627
Feb 24, 2022 $ 6.5036543 $ 6.6939760 $ 5.8002418 $ 59,358
Feb 23, 2022 $ 6.3288501 $ 6.6585882 $ 6.0752738 $ 92,754
Feb 21, 2022 $ 6.2360273 $ 6.2518554 $ 5.9030433 $ 505,607
Feb 20, 2022 $ 5.9163657 $ 6.5897263 $ 5.7003539 $ 1,040,827
Feb 19, 2022 $ 6.5808812 $ 6.8233293 $ 6.5189025 $ 790,222
Feb 18, 2022 $ 6.7682328 $ 7.1716666 $ 6.7355233 $ 1,285,268
Feb 17, 2022 $ 6.7780216 $ 7.5886716 $ 6.7419102 $ 1,212,275
Feb 16, 2022 $ 7.5734429 $ 7.6586092 $ 7.4547368 $ 440,458
Feb 15, 2022 $ 7.7212740 $ 7.7331300 $ 7.6114530 $ 882,893
Feb 14, 2022 $ 7.7230219 $ 7.8309665 $ 7.5100417 $ 1,097,695
Feb 13, 2022 $ 7.7356468 $ 7.8262841 $ 7.6624017 $ 936,827
Feb 12, 2022 $ 7.7437429 $ 8.0020765 $ 7.2515286 $ 2,406,705
Feb 11, 2022 $ 7.6287131 $ 7.8448649 $ 7.4921740 $ 1,672,539
Feb 10, 2022 $ 7.7481096 $ 7.9267935 $ 7.5277333 $ 2,283,377
Feb 09, 2022 $ 7.8745069 $ 7.9203720 $ 7.5199065 $ 2,176,304
Feb 08, 2022 $ 7.6938670 $ 7.9134203 $ 7.4378017 $ 2,334,658
Feb 07, 2022 $ 7.8972829 $ 7.9074025 $ 7.5586962 $ 1,751,774
Feb 06, 2022 $ 7.8710564 $ 8.0045404 $ 7.1543975 $ 1,614,178
Feb 05, 2022 $ 7.8417721 $ 8.0478971 $ 7.5014216 $ 1,802,214
Feb 04, 2022 $ 7.8306727 $ 8.0526284 $ 7.6469564 $ 1,962,700
Feb 03, 2022 $ 7.6957803 $ 8.0570889 $ 7.6008513 $ 1,274,762
Feb 02, 2022 $ 7.6563327 $ 8.0616821 $ 7.6087475 $ 1,232,971
Feb 01, 2022 $ 8.0498760 $ 8.0641910 $ 7.6148421 $ 1,472,883
Jan 31, 2022 $ 7.9580560 $ 8.0115659 $ 7.6214490 $ 983,080
Jan 30, 2022 $ 7.6385962 $ 7.8142733 $ 7.5739942 $ 78,928
Jan 29, 2022 $ 7.7826258 $ 7.9997748 $ 7.5201861 $ 55,259
Jan 28, 2022 $ 7.6003233 $ 7.9026109 $ 7.5044913 $ 136,747
Jan 27, 2022 $ 7.6737772 $ 7.9886977 $ 7.4448551 $ 219,392
Jan 26, 2022 $ 7.7169714 $ 7.9824003 $ 7.4353445 $ 163,318
Jan 25, 2022 $ 7.6526796 $ 7.9919757 $ 7.4845709 $ 139,723
Jan 24, 2022 $ 7.9098290 $ 8.0121557 $ 7.1517734 $ 236,455
Jan 23, 2022 $ 7.5538308 $ 8.0845625 $ 6.9165661 $ 156,912
Jan 22, 2022 $ 6.9244462 $ 7.7223775 $ 6.7665077 $ 80,727
Jan 21, 2022 $ 7.3690845 $ 8.0358694 $ 7.3078013 $ 187,026
Jan 20, 2022 $ 7.7783811 $ 8.1154226 $ 7.7718099 $ 68,283
Jan 19, 2022 $ 8.0273824 $ 8.6082518 $ 6.8182313 $ 594,143
Jan 18, 2022 $ 6.8769528 $ 7.1893538 $ 6.5780043 $ 163,112
Jan 17, 2022 $ 6.5834868 $ 6.9835854 $ 6.5537651 $ 42,234
Jan 16, 2022 $ 6.9749206 $ 7.0835154 $ 6.8124694 $ 86,214
Jan 15, 2022 $ 6.8484442 $ 7.1678182 $ 6.8442063 $ 68,747
Jan 14, 2022 $ 7.0780473 $ 7.4484890 $ 6.7086748 $ 393,417
Jan 13, 2022 $ 7.1736565 $ 7.2357257 $ 6.6800833 $ 647,386
Jan 12, 2022 $ 6.7100527 $ 6.9677796 $ 6.5989724 $ 459,610
Jan 11, 2022 $ 6.7206015 $ 6.9935518 $ 6.5887362 $ 702,987
Jan 10, 2022 $ 6.8386108 $ 7.1209362 $ 6.5645383 $ 1,163,200
Jan 09, 2022 $ 6.9002062 $ 6.9950401 $ 6.4189494 $ 334,473
Jan 08, 2022 $ 6.6133136 $ 7.0015942 $ 6.0929502 $ 620,035
Jan 07, 2022 $ 6.1866440 $ 6.8718312 $ 6.0931483 $ 1,555,192
Jan 06, 2022 $ 6.8622992 $ 6.8758547 $ 6.0739278 $ 686,509
Jan 05, 2022 $ 6.4380348 $ 6.6898448 $ 6.0958089 $ 880,328
Jan 04, 2022 $ 6.4408370 $ 6.7103338 $ 6.2300731 $ 828,877
Jan 03, 2022 $ 6.4906653 $ 7.0727239 $ 6.2435584 $ 560,601
Jan 02, 2022 $ 7.0711422 $ 7.3807901 $ 6.0175637 $ 1,119,652
Jan 01, 2022 $ 6.3984827 $ 6.4041452 $ 5.8058309 $ 734,622
Dec 31, 2021 $ 5.8277914 $ 6.3383172 $ 5.8277914 $ 1,135,592
Dec 30, 2021 $ 6.1075781 $ 6.2750284 $ 5.9837092 $ 1,083,970
Dec 29, 2021 $ 6.0118056 $ 6.3555653 $ 5.9885253 $ 978,138
Dec 28, 2021 $ 6.1893368 $ 6.3387784 $ 6.0841908 $ 1,179,289
Dec 27, 2021 $ 6.3353188 $ 6.4315422 $ 6.2120304 $ 976,485
Dec 26, 2021 $ 6.4175813 $ 6.5802066 $ 6.1329549 $ 874,433
Dec 25, 2021 $ 6.5518328 $ 6.7963892 $ 6.4430893 $ 831,823
Dec 24, 2021 $ 6.4435066 $ 6.9804409 $ 6.0001367 $ 1,085,795
Dec 23, 2021 $ 6.8235174 $ 6.9004993 $ 6.7610519 $ 1,158,297
Dec 22, 2021 $ 6.8377202 $ 6.9910275 $ 6.7291200 $ 857,473
Dec 21, 2021 $ 6.8239772 $ 6.8661056 $ 5.7992344 $ 1,275,752
Dec 20, 2021 $ 6.7783513 $ 6.8116803 $ 6.7417899 $ 1,082,206
Dec 19, 2021 $ 6.7826164 $ 6.8279123 $ 6.7568101 $ 920,375
Dec 18, 2021 $ 6.7958816 $ 6.8046902 $ 6.3129142 $ 561,577
Dec 17, 2021 $ 6.5024453 $ 6.8316231 $ 6.4832806 $ 47,311
Dec 16, 2021 $ 6.8156008 $ 6.8514747 $ 6.6482140 $ 89,459
Dec 15, 2021 $ 6.7759115 $ 6.9902336 $ 6.5555474 $ 555,124
Dec 14, 2021 $ 6.7135270 $ 6.8503195 $ 6.4762106 $ 1,083,780
Dec 13, 2021 $ 6.6999899 $ 7.1561011 $ 6.1052887 $ 1,526,166
Dec 12, 2021 $ 6.3425716 $ 6.5001544 $ 6.2044025 $ 785,156
Dec 11, 2021 $ 6.2816238 $ 6.3538974 $ 6.0871630 $ 925,654
Dec 10, 2021 $ 6.3453779 $ 6.5708479 $ 6.1019412 $ 1,202,931
Dec 09, 2021 $ 6.5179323 $ 6.6127460 $ 6.4274376 $ 1,188,166
Dec 08, 2021 $ 6.5934572 $ 6.6428141 $ 6.3996833 $ 1,132,671
Dec 07, 2021 $ 6.5461648 $ 6.6492114 $ 6.3887317 $ 1,214,569
Dec 06, 2021 $ 6.4956405 $ 6.5206837 $ 6.2034120 $ 1,561,081
Dec 05, 2021 $ 6.4247130 $ 6.6570749 $ 6.3033483 $ 1,310,969
Dec 04, 2021 $ 6.5019320 $ 6.6906737 $ 6.0846886 $ 1,933,481
Dec 03, 2021 $ 6.6055683 $ 6.7420536 $ 6.5038510 $ 1,282,548
Dec 02, 2021 $ 6.7106400 $ 6.8066610 $ 6.5469467 $ 1,133,212
Dec 01, 2021 $ 6.7454794 $ 6.8583730 $ 6.5995354 $ 1,376,393
Nov 30, 2021 $ 6.8017622 $ 6.9907549 $ 6.5438299 $ 1,511,215
Nov 29, 2021 $ 6.8565947 $ 6.9934969 $ 6.4631508 $ 1,087,181
Nov 28, 2021 $ 6.5311936 $ 6.6386580 $ 6.4118101 $ 848,381
Nov 27, 2021 $ 6.4744044 $ 6.6341897 $ 6.3983802 $ 586,250
Nov 26, 2021 $ 6.4011814 $ 6.6461902 $ 6.4011814 $ 1,443,340
Nov 25, 2021 $ 6.6256610 $ 6.6989997 $ 6.4800656 $ 1,011,378
Nov 24, 2021 $ 6.5023087 $ 6.9954304 $ 6.0621801 $ 883,558
Nov 23, 2021 $ 6.6991816 $ 6.9697249 $ 6.4185177 $ 908,262
Nov 22, 2021 $ 6.9646504 $ 6.9942875 $ 6.4313040 $ 1,211,949
Nov 21, 2021 $ 6.4484954 $ 6.5935796 $ 6.3820772 $ 904,391
Nov 20, 2021 $ 6.4374481 $ 6.5415636 $ 6.3274849 $ 904,957
Nov 19, 2021 $ 6.4417389 $ 6.6375519 $ 6.4065070 $ 1,223,229
Nov 18, 2021 $ 6.4351866 $ 6.7318336 $ 6.3368656 $ 1,757,194
Nov 17, 2021 $ 6.6378360 $ 6.8026449 $ 6.4248827 $ 1,322,801
Nov 16, 2021 $ 6.7629019 $ 7.0447735 $ 6.1821098 $ 2,162,719
Nov 15, 2021 $ 6.2423321 $ 6.5527549 $ 6.1379237 $ 1,150,705
Nov 14, 2021 $ 6.3510203 $ 6.6346634 $ 6.3419646 $ 786,601
Nov 13, 2021 $ 6.5980652 $ 6.6291550 $ 6.3112973 $ 774,235
Nov 12, 2021 $ 6.3484219 $ 6.4527394 $ 6.3221711 $ 1,493,540
Nov 11, 2021 $ 6.3789276 $ 6.3911878 $ 6.3383690 $ 1,292,470
Nov 10, 2021 $ 6.3586120 $ 6.4549676 $ 6.1961242 $ 1,786,300
Nov 09, 2021 $ 6.3487963 $ 6.5221874 $ 6.2001444 $ 1,810,905
Nov 08, 2021 $ 6.3509834 $ 6.6633163 $ 6.1995676 $ 1,578,161
Nov 07, 2021 $ 6.6599411 $ 6.6774585 $ 6.3995208 $ 1,043,925
Nov 06, 2021 $ 6.4351071 $ 6.5815437 $ 6.4242028 $ 974,225
Nov 05, 2021 $ 6.5353175 $ 6.6088486 $ 6.4061478 $ 1,191,920
Nov 04, 2021 $ 6.5349963 $ 6.6243997 $ 6.3995896 $ 1,879
Nov 03, 2021 $ 6.5821249 $ 6.6870723 $ 6.4059183 $ 1,237,889
Nov 02, 2021 $ 6.4572922 $ 6.8026483 $ 5.8560303 $ 1,455,627
Nov 01, 2021 $ 6.3965709 $ 6.4296842 $ 6.2398635 $ 1,340,201
Oct 31, 2021 $ 6.3269309 $ 6.4532569 $ 6.2417469 $ 1,245,250
Oct 30, 2021 $ 6.3443233 $ 6.4710807 $ 6.3159755 $ 1,188,875
Oct 29, 2021 $ 6.4345557 $ 6.5364992 $ 6.2444139 $ 1,585,511
Oct 28, 2021 $ 6.5258448 $ 6.6309658 $ 6.2842253 $ 1,597,039
Oct 27, 2021 $ 6.4816466 $ 6.5602283 $ 6.2351898 $ 1,658,523
Oct 26, 2021 $ 6.5203137 $ 6.5415503 $ 6.3385033 $ 1,278,310
Oct 24, 2021 $ 6.5571204 $ 6.6075098 $ 6.3238598 $ 961,846
Oct 23, 2021 $ 6.4681295 $ 6.5672387 $ 6.3297826 $ 608,657
Oct 22, 2021 $ 6.4809209 $ 6.7972133 $ 6.3260243 $ 1,263,669
Oct 21, 2021 $ 6.7628822 $ 6.7845831 $ 5.8181123 $ 1,843,691
Oct 20, 2021 $ 5.9517113 $ 5.9549478 $ 5.5956003 $ 1,381,735
Oct 19, 2021 $ 5.8482280 $ 5.8973248 $ 5.6201535 $ 1,515,252
Oct 18, 2021 $ 5.8340310 $ 5.8054650 $ 5.7117060 $ 1,521,549
Oct 17, 2021 $ 5.8459183 $ 6.0170379 $ 5.8065354 $ 1,110,119
Oct 16, 2021 $ 6.0100938 $ 6.0869063 $ 5.6982786 $ 1,125,754
Oct 15, 2021 $ 6.0699120 $ 6.1559614 $ 5.7085621 $ 1,982,354
Oct 14, 2021 $ 6.0055935 $ 6.1802045 $ 5.8982512 $ 1,225,878
Oct 13, 2021 $ 6.1080198 $ 6.1799024 $ 6.0529467 $ 1,021,262
Oct 12, 2021 $ 6.1076236 $ 6.1715672 $ 6.0118809 $ 0
Oct 11, 2021 $ 6.1501521 $ 6.2045522 $ 5.9644751 $ 1,219,940
Oct 10, 2021 $ 5.9753804 $ 6.0052045 $ 5.8037473 $ 531,798
Oct 09, 2021 $ 5.9958470 $ 6.0834302 $ 5.8017287 $ 1,266
Oct 08, 2021 $ 5.8722249 $ 6.0375091 $ 5.7960701 $ 738,405
Oct 07, 2021 $ 5.8967388 $ 6.0157456 $ 5.7534704 $ 812,273
Oct 06, 2021 $ 6.0037409 $ 6.0847933 $ 5.7587284 $ 1,280,484
Oct 05, 2021 $ 5.9210996 $ 6.1974709 $ 5.7983616 $ 1,267,034
Oct 04, 2021 $ 6.0368300 $ 6.1930753 $ 5.8266702 $ 1,133,088
Oct 03, 2021 $ 6.0948962 $ 6.3136115 $ 5.9992159 $ 706,138
Oct 02, 2021 $ 6.2903974 $ 6.2996655 $ 5.3515509 $ 1,021,027
Oct 01, 2021 $ 5.4027641 $ 5.5724783 $ 5.3468480 $ 1,277,979
Sep 30, 2021 $ 5.4963192 $ 5.5652475 $ 5.3489256 $ 730,897
Sep 29, 2021 $ 5.5133209 $ 5.5491573 $ 5.3489978 $ 374,653
Sep 28, 2021 $ 5.4132649 $ 5.6519980 $ 5.2497352 $ 983,219
Sep 27, 2021 $ 5.5675986 $ 5.8389686 $ 5.2878051 $ 876,418
Sep 26, 2021 $ 5.6547886 $ 6.0045619 $ 5.0446121 $ 16,843
Sep 25, 2021 $ 5.4660407 $ 5.5486059 $ 5.4195060 $ 820,726
Sep 24, 2021 $ 5.5275355 $ 5.5874007 $ 5.3971314 $ 1,617,523
Sep 23, 2021 $ 5.5307246 $ 5.6099075 $ 5.4714289 $ 1,033,273
Sep 22, 2021 $ 5.6020250 $ 5.6149011 $ 5.3868237 $ 1,075,523
Sep 21, 2021 $ 5.4231088 $ 5.6282153 $ 5.3235886 $ 1,588,825
Sep 20, 2021 $ 5.5729973 $ 5.6370535 $ 5.3333465 $ 1,630,375
Sep 19, 2021 $ 5.6230052 $ 5.6691970 $ 5.5185420 $ 602,488
Sep 18, 2021 $ 5.5706037 $ 5.6620310 $ 5.5255550 $ 728,022
Sep 17, 2021 $ 5.5858626 $ 5.6327210 $ 5.4988090 $ 872,343
Sep 16, 2021 $ 5.5982329 $ 5.6312510 $ 5.4946627 $ 869,284
Sep 15, 2021 $ 5.5708314 $ 5.8061352 $ 5.3051717 $ 854,823
Sep 14, 2021 $ 5.6644890 $ 5.7000065 $ 5.5264825 $ 948,888
Sep 13, 2021 $ 5.6389094 $ 5.7003252 $ 5.4041904 $ 1,155,102
Sep 12, 2021 $ 5.5928092 $ 5.6171711 $ 5.4450749 $ 816,959
Sep 11, 2021 $ 5.4711540 $ 5.6478825 $ 5.4514883 $ 717,491
Sep 10, 2021 $ 5.6169969 $ 5.6651111 $ 5.4285136 $ 1,030,912
Sep 09, 2021 $ 5.6047606 $ 5.6194220 $ 5.4000057 $ 1,053,625
Sep 08, 2021 $ 5.5095393 $ 5.6214743 $ 5.4191420 $ 1,582,258
Sep 07, 2021 $ 5.5179667 $ 5.7041159 $ 5.4382089 $ 2,014,895
Sep 06, 2021 $ 5.6625642 $ 5.7250284 $ 5.5658285 $ 1,001,561
Sep 05, 2021 $ 5.6202216 $ 5.6999276 $ 5.5510481 $ 834,550
Sep 04, 2021 $ 5.5542855 $ 5.7517009 $ 5.5503436 $ 762,696
Sep 03, 2021 $ 5.6612234 $ 5.7660677 $ 5.5410316 $ 1,394,667
Sep 02, 2021 $ 5.7218404 $ 5.7831826 $ 5.5410983 $ 753,987
Sep 01, 2021 $ 5.6858144 $ 5.8268221 $ 5.5295740 $ 668,458
Aug 31, 2021 $ 5.7267880 $ 5.8293040 $ 5.5666027 $ 529,658
Aug 30, 2021 $ 5.6440579 $ 5.7481867 $ 5.5228999 $ 208,938
Aug 29, 2021 $ 5.6544896 $ 5.7555813 $ 5.6338542 $ 365,269
Aug 27, 2021 $ 5.7339725 $ 5.8172666 $ 5.3695308 $ 239,072
Aug 26, 2021 $ 5.4983587 $ 5.6190431 $ 5.4954921 $ 236,472
Aug 25, 2021 $ 5.6094487 $ 5.6750832 $ 5.5009632 $ 253,065
Aug 24, 2021 $ 5.5909507 $ 5.7151635 $ 5.4883287 $ 278,303
Aug 23, 2021 $ 5.6243817 $ 5.7934620 $ 5.6062676 $ 255,569
Aug 22, 2021 $ 5.6955862 $ 5.8065200 $ 5.4026322 $ 157,563
Aug 21, 2021 $ 5.7931937 $ 5.8922856 $ 5.5841969 $ 97,632
Aug 20, 2021 $ 5.7513039 $ 6.0677281 $ 5.6572862 $ 525,588
Aug 19, 2021 $ 5.9217546 $ 5.9256040 $ 5.4580889 $ 1,240
Aug 18, 2021 $ 5.5610918 $ 5.7703762 $ 5.5286853 $ 12,088
Aug 17, 2021 $ 5.7345224 $ 5.8146953 $ 5.5317099 $ 65,569
Aug 16, 2021 $ 5.7603968 $ 5.9002683 $ 5.6414488 $ 313,115
Aug 15, 2021 $ 5.7667899 $ 6.0505728 $ 5.6077855 $ 421,074
Aug 14, 2021 $ 5.8258624 $ 5.9313624 $ 5.5436180 $ 233,074
Aug 13, 2021 $ 5.8007993 $ 5.8327889 $ 5.6878235 $ 132,187
Aug 12, 2021 $ 5.7753911 $ 5.8069661 $ 5.6755163 $ 242,947
Aug 11, 2021 $ 5.7197886 $ 5.9431220 $ 5.6967617 $ 334,694
Aug 10, 2021 $ 5.7660548 $ 5.9706496 $ 5.6507598 $ 335,959
Aug 08, 2021 $ 5.8986802 $ 5.9040722 $ 5.5829191 $ 658,376
Aug 07, 2021 $ 5.8458216 $ 5.9374585 $ 5.7637035 $ 673,190
Aug 06, 2021 $ 5.8691315 $ 6.2372193 $ 5.5158529 $ 887,205
Aug 05, 2021 $ 6.2108820 $ 6.3197425 $ 5.5396483 $ 9,536
Aug 04, 2021 $ 5.9190142 $ 6.3177672 $ 5.7761353 $ 19,811
Aug 03, 2021 $ 5.9111294 $ 5.9655309 $ 5.6963728 $ 529,344
Aug 02, 2021 $ 5.8707386 $ 5.9509805 $ 5.7973933 $ 581,844
Aug 01, 2021 $ 5.8489945 $ 5.9874498 $ 5.6011396 $ 537,195
Jul 31, 2021 $ 5.6115064 $ 6.2203386 $ 5.5002656 $ 520,480
Jul 30, 2021 $ 5.7070547 $ 6.1057186 $ 5.5054451 $ 632,284
Jul 29, 2021 $ 6.0295112 $ 6.1155741 $ 5.8683088 $ 536,765
Jul 28, 2021 $ 6.1278269 $ 6.1667915 $ 5.7212446 $ 1,028,698
Jul 27, 2021 $ 6.0603458 $ 6.2439820 $ 5.8074944 $ 963,873
Jul 26, 2021 $ 5.9508822 $ 6.2142112 $ 5.7835595 $ 1,116,883
Jul 25, 2021 $ 5.8895182 $ 6.1080041 $ 5.1308643 $ 546,051
Jul 24, 2021 $ 6.0695624 $ 6.1052362 $ 6.0006498 $ 379,635
Jul 23, 2021 $ 6.0544936 $ 6.1147536 $ 5.8502467 $ 359,598
Jul 22, 2021 $ 6.0808958 $ 6.1788523 $ 5.6145925 $ 415,771
Jul 21, 2021 $ 6.0874474 $ 6.2961103 $ 5.8836353 $ 605,554
Jul 20, 2021 $ 6.1888481 $ 6.2347865 $ 5.5609023 $ 704,974
Jul 19, 2021 $ 5.7856046 $ 5.8333669 $ 5.5167113 $ 464,567
Jul 18, 2021 $ 5.7217168 $ 5.9278449 $ 5.6079934 $ 391,507
Jul 17, 2021 $ 5.8344702 $ 5.8616806 $ 5.4985926 $ 378,728
Jul 16, 2021 $ 5.7438792 $ 5.8231362 $ 5.7099926 $ 399,469
Jul 15, 2021 $ 5.7724687 $ 5.8170988 $ 5.7136142 $ 351,000
Jul 14, 2021 $ 5.7979967 $ 5.8499531 $ 5.4825142 $ 418,326
Jul 13, 2021 $ 5.7169042 $ 5.8028215 $ 5.6989584 $ 395,064
Jul 12, 2021 $ 5.7985780 $ 5.8198741 $ 5.7153313 $ 356,858
Jul 11, 2021 $ 5.7520551 $ 5.8171796 $ 5.6898514 $ 351,466
Jul 10, 2021 $ 5.7167923 $ 5.8454655 $ 5.5692964 $ 425,270
Jul 09, 2021 $ 5.7295869 $ 5.8310925 $ 5.4447228 $ 1,135
Jul 08, 2021 $ 5.6516194 $ 5.7961105 $ 5.3876344 $ 9,640
Jul 07, 2021 $ 5.7415517 $ 5.8089906 $ 5.7140587 $ 428,061
Jul 06, 2021 $ 5.7589569 $ 5.8337623 $ 5.6757320 $ 511,591
Jul 05, 2021 $ 5.7630833 $ 5.8333948 $ 5.3980095 $ 523,682
Jul 04, 2021 $ 5.6548531 $ 5.8701745 $ 5.5720295 $ 444,207
Jul 03, 2021 $ 5.8530556 $ 5.8605977 $ 5.7427179 $ 385,837
Jul 02, 2021 $ 5.8104910 $ 5.8667060 $ 5.6972014 $ 421,551
Jul 01, 2021 $ 5.7707686 $ 5.8589102 $ 5.5051322 $ 530,289
Jun 30, 2021 $ 5.8572624 $ 5.8612176 $ 5.3496579 $ 551,686
Jun 29, 2021 $ 5.7304717 $ 5.8176349 $ 5.1093176 $ 676,933
Jun 28, 2021 $ 5.7388531 $ 5.7910236 $ 5.3699699 $ 599,220
Jun 27, 2021 $ 5.3947997 $ 5.4637542 $ 4.7762903 $ 617,516
Jun 26, 2021 $ 5.1628365 $ 5.3414396 $ 4.7913328 $ 684,646
Jun 25, 2021 $ 5.1762269 $ 5.2343028 $ 4.4641057 $ 621,345
Jun 24, 2021 $ 4.5878408 $ 4.6042839 $ 4.3427286 $ 465,373
Jun 23, 2021 $ 4.4388770 $ 4.4817621 $ 4.1998771 $ 557,796
Jun 22, 2021 $ 4.3820000 $ 4.4295970 $ 4.1192110 $ 464,419
Jun 21, 2021 $ 4.3762684 $ 4.3857373 $ 3.9477881 $ 746,875
Jun 20, 2021 $ 4.1559270 $ 4.2475171 $ 4.0208958 $ 432,849
Jun 19, 2021 $ 4.1433429 $ 4.2255446 $ 4.0693534 $ 423,370
Jun 18, 2021 $ 4.1232406 $ 4.2286074 $ 4.0704777 $ 414,041
Jun 17, 2021 $ 4.1191057 $ 4.2400217 $ 3.6254714 $ 661,961
Jun 16, 2021 $ 3.7342867 $ 4.0639486 $ 3.5583206 $ 393,360
Jun 15, 2021 $ 4.0616580 $ 4.1580927 $ 3.7930017 $ 392,985
Jun 14, 2021 $ 4.1447329 $ 4.1864297 $ 4.0927284 $ 382,128
Jun 13, 2021 $ 4.0971781 $ 4.1951556 $ 4.0728224 $ 457,363
Jun 12, 2021 $ 4.1232864 $ 4.1981276 $ 3.7496611 $ 448,756
Jun 11, 2021 $ 3.7775367 $ 4.0310993 $ 3.7524626 $ 405,646
Jun 10, 2021 $ 4.0184595 $ 4.1886375 $ 3.9536584 $ 390,268
Jun 09, 2021 $ 4.0107308 $ 4.1721480 $ 3.7314249 $ 480,759
Jun 08, 2021 $ 3.7507957 $ 4.1110098 $ 3.7034743 $ 440,514
Jun 07, 2021 $ 4.0995538 $ 4.1806945 $ 3.9877563 $ 416,339
Jun 06, 2021 $ 4.1505824 $ 4.2057687 $ 3.6968584 $ 524,073
Jun 05, 2021 $ 3.8011138 $ 13,179.82 $ 3.6990887 $ 364,863
Jun 04, 2021 $ 3.8118063 $ 3.8608490 $ 3.5017296 $ 387,441
Jun 03, 2021 $ 3.7545408 $ 3.8924777 $ 3.7249863 $ 446,161
Jun 02, 2021 $ 3.7375167 $ 3.9729958 $ 3.0047997 $ 651,773
Jun 01, 2021 $ 3.7802478 $ 3.9206673 $ 3.7096939 $ 350,372
May 31, 2021 $ 3.8850195 $ 3.9591486 $ 3.6576344 $ 376,324
May 30, 2021 $ 3.9181235 $ 4.0026645 $ 3.5878004 $ 415,439
May 29, 2021 $ 3.6426697 $ 3.7778685 $ 3.1731469 $ 383,338
May 28, 2021 $ 3.1803203 $ 3.5022616 $ 3.1574621 $ 349,601
May 27, 2021 $ 3.3574517 $ 3.4723969 $ 3.2710272 $ 366,601
May 26, 2021 $ 3.4044722 $ 3.4873744 $ 3.2803568 $ 337,738
May 25, 2021 $ 3.3814754 $ 3.5267819 $ 3.1285140 $ 389,952
May 24, 2021 $ 3.5015054 $ 3.5204938 $ 3.1296082 $ 351,708
May 23, 2021 $ 3.2619778 $ 3.4822303 $ 2.8172407 $ 364,570
May 22, 2021 $ 3.3405464 $ 3.4714657 $ 3.0271484 $ 421,747
May 21, 2021 $ 3.4383172 $ 3.4970759 $ 3.1757930 $ 441,958
May 20, 2021 $ 3.3594256 $ 3.4674016 $ 2.9678916 $ 442,675
May 19, 2021 $ 2.9880172 $ 3.2782831 $ 2.7533300 $ 372,588
May 18, 2021 $ 3.1608414 $ 3.1880606 $ 3.0198378 $ 320,037
May 17, 2021 $ 3.1401515 $ 3.2588487 $ 3.0107536 $ 379,473
May 16, 2021 $ 3.2447308 $ 3.2541218 $ 3.0438204 $ 313,140
May 15, 2021 $ 3.1355851 $ 3.2558394 $ 3.1234360 $ 295,308
May 14, 2021 $ 3.2117655 $ 3.2589849 $ 3.0972773 $ 308,459
May 13, 2021 $ 3.1453674 $ 3.2739962 $ 3.0672247 $ 385,504
May 12, 2021 $ 3.1594242 $ 3.2567886 $ 2.8772713 $ 496,297
May 11, 2021 $ 2.8950582 $ 2.9703352 $ 2.4411712 $ 485,514
May 10, 2021 $ 2.5201481 $ 2.5908303 $ 2.3935156 $ 238,770
May 09, 2021 $ 2.4370117 $ 2.6098898 $ 2.3954118 $ 272,793
May 08, 2021 $ 2.5573071 $ 2.6075657 $ 2.3930012 $ 233,088
May 07, 2021 $ 2.5456089 $ 2.5644102 $ 2.3916572 $ 246,673
May 06, 2021 $ 2.5446809 $ 2.5980336 $ 2.4118685 $ 267,435
May 05, 2021 $ 2.5091898 $ 2.6223744 $ 2.4090659 $ 239,639
May 04, 2021 $ 2.4733006 $ 2.6228846 $ 2.4026897 $ 252,242
May 03, 2021 $ 2.6082905 $ 2.6751419 $ 2.2638275 $ 278,374
May 02, 2021 $ 2.2855048 $ 2.5088837 $ 2.2560432 $ 245,856
May 01, 2021 $ 2.4925185 $ 2.6451111 $ 2.4088546 $ 247,481
Apr 30, 2021 $ 2.5367935 $ 2.7525476 $ 2.2837879 $ 259,092
Apr 29, 2021 $ 2.7417040 $ 4.7704296 $ 1.4939217 $ 249,698
Apr 28, 2021 $ 2.5668582 $ 2.6643468 $ 2.5156952 $ 243,573
Apr 27, 2021 $ 2.5467428 $ 1,524.187 $ 2.3596867 $ 316,197
Apr 26, 2021 $ 2.5005970 $ 2.5661816 $ 2.2911685 $ 243,603
Apr 25, 2021 $ 2.3170783 $ 2.5912872 $ 2.2838796 $ 242,840
Apr 24, 2021 $ 2.5717695 $ 2.6571860 $ 2.4794295 $ 262,516
Apr 23, 2021 $ 2.6190703 $ 2.6706229 $ 2.1503176 $ 371,114
Apr 22, 2021 $ 2.3455897 $ 21.601206 $ 2.1857111 $ 266,912
Apr 21, 2021 $ 2.4112385 $ 2.5037288 $ 2.3260623 $ 243,058
Apr 20, 2021 $ 2.4222557 $ 2.6556668 $ 2.2605604 $ 267,768
Apr 19, 2021 $ 2.5125636 $ 2.7200107 $ 2.1781681 $ 310,033
Apr 18, 2021 $ 2.1909697 $ 2.6695079 $ 2.1838761 $ 277,491
Apr 17, 2021 $ 2.6629032 $ 2.7123973 $ 2.1333522 $ 280,648
Apr 16, 2021 $ 2.2464655 $ 2.3060960 $ 2.1963731 $ 220,492
Apr 15, 2021 $ 2.2087430 $ 2.4972596 $ 2.1695703 $ 372,654
Apr 14, 2021 $ 2.4413599 $ 2.5339093 $ 2.0466572 $ 283,584
Apr 13, 2021 $ 2.1007387 $ 2.1712036 $ 2.0599427 $ 233,882
Apr 12, 2021 $ 2.0892954 $ 2.2227596 $ 2.0644275 $ 285,144
Apr 11, 2021 $ 2.1976219 $ 2.2525533 $ 2.0716773 $ 263,884
Apr 10, 2021 $ 2.1989478 $ 2.2532148 $ 2.0936158 $ 219,159
Apr 09, 2021 $ 2.2345559 $ 2.2409883 $ 2.0549490 $ 204,711
Apr 08, 2021 $ 2.1326611 $ 2.1937303 $ 2.0029881 $ 290,351
Apr 07, 2021 $ 2.1259224 $ 2.1983244 $ 2.1062112 $ 219,629
Apr 06, 2021 $ 2.1736699 $ 2.2080123 $ 2.1314225 $ 201,643
Apr 05, 2021 $ 2.1919924 $ 2.2008629 $ 2.1273711 $ 220,583
Apr 04, 2021 $ 2.1439193 $ 2.1975579 $ 2.1263124 $ 196,226
Apr 03, 2021 $ 2.1511177 $ 2.2039947 $ 2.1270716 $ 191,372
Apr 02, 2021 $ 2.1989540 $ 2.2032371 $ 2.1200846 $ 219,083
Apr 01, 2021 $ 2.1418772 $ 2.1539492 $ 1.9459190 $ 209,700
Mar 31, 2021 $ 1.9471327 $ 2.0535905 $ 1.9066797 $ 210,742
Mar 30, 2021 $ 1.9476796 $ 2.0232809 $ 1.7646069 $ 204,188
Mar 29, 2021 $ 1.9015908 $ 2.0133114 $ 1.7654567 $ 196,068
Mar 28, 2021 $ 1.8466125 $ 2.0436616 $ 1.8444864 $ 202,228
Mar 27, 2021 $ 1.8798622 $ 2.0290904 $ 1.8070237 $ 218,193
Mar 26, 2021 $ 1.8362734 $ 2.0661659 $ 1.8000056 $ 261,385
Mar 25, 2021 $ 1.9229053 $ 2.0502885 $ 1.8019564 $ 291,249
Mar 24, 2021 $ 1.9596886 $ 2.0661290 $ 1.7968622 $ 270,393
Mar 23, 2021 $ 1.9342014 $ 2.0588369 $ 1.7686571 $ 257,230
Mar 22, 2021 $ 1.7858859 $ 2.0973908 $ 1.6641699 $ 301,959
Mar 21, 2021 $ 1.9255695 $ 2.0865091 $ 1.7922314 $ 277,754
Mar 20, 2021 $ 1.9663504 $ 2.1210513 $ 1.6998797 $ 364,150
Mar 19, 2021 $ 1.7175926 $ 1.7432379 $ 1.6917348 $ 239,862
Mar 18, 2021 $ 1.7150844 $ 1.7423430 $ 1.6522761 $ 247,147
Mar 17, 2021 $ 1.7023485 $ 1.7397036 $ 1.5145136 $ 235,750
Mar 16, 2021 $ 1.6714104 $ 1.7314303 $ 1.5279649 $ 198,438
Mar 15, 2021 $ 1.5783616 $ 1.6429375 $ 1.5328246 $ 52,654
Mar 14, 2021 $ 1.5907195 $ 1.6509187 $ 1.5599718 $ 21,419
Mar 13, 2021 $ 1.6214736 $ 1.6998961 $ 1.4396974 $ 144,855
Mar 12, 2021 $ 1.5001515 $ 1.5630010 $ 1.3474104 $ 54,725
Mar 11, 2021 $ 1.4220179 $ 1.5140370 $ 1.3633887 $ 18,329
Mar 10, 2021 $ 1.3743453 $ 1.5047025 $ 1.3478043 $ 15,066
Mar 09, 2021 $ 1.4359723 $ 1.6359033 $ 1.4095156 $ 42,896
Mar 08, 2021 $ 1.6229373 $ 1.7194138 $ 1.4156066 $ 66,314
Mar 07, 2021 $ 1.5880227 $ 1.6192606 $ 1.4041143 $ 43,907
Mar 06, 2021 $ 1.5408244 $ 1.5612268 $ 1.4475094 $ 18,480
Mar 05, 2021 $ 1.5143851 $ 1.6047473 $ 1.4328855 $ 23,747
Mar 04, 2021 $ 1.6047473 $ 1.6108542 $ 1.5205255 $ 16,485
Mar 03, 2021 $ 1.5476259 $ 1.6038818 $ 1.5075809 $ 38,382
Mar 02, 2021 $ 1.5208153 $ 1.5481088 $ 1.4927871 $ 12,293
Mar 01, 2021 $ 1.5192185 $ 1.5390657 $ 1.3636642 $ 37,508
Feb 28, 2021 $ 1.4026500 $ 1.4674717 $ 1.2588353 $ 32,267
Feb 27, 2021 $ 1.4442965 $ 1.4596201 $ 1.2570485 $ 58,877
Feb 26, 2021 $ 1.2893932 $ 1.4867822 $ 1.2544485 $ 48,931
Feb 25, 2021 $ 1.2915109 $ 1.4676182 $ 1.2873244 $ 123,410
Feb 24, 2021 $ 1.3407441 $ 1.3740436 $ 1.1966286 $ 53,271
Feb 23, 2021 $ 1.2245174 $ 1.4798990 $ 1.1758211 $ 38,635
Feb 22, 2021 $ 1.4014207 $ 1.5988347 $ 1.3387773 $ 74,064
Feb 21, 2021 $ 1.5765653 $ 1.7408385 $ 1.4413138 $ 78,001
Feb 20, 2021 $ 1.6764154 $ 1.8630159 $ 1.6194093 $ 119,352
Feb 19, 2021 $ 1.6996024 $ 1.8149249 $ 1.6809183 $ 53,362
Feb 18, 2021 $ 1.8107335 $ 1.9449175 $ 1.7943364 $ 77,615
Feb 17, 2021 $ 1.9091621 $ 1.9813823 $ 1.8912876 $ 73,538
Feb 16, 2021 $ 1.9109568 $ 2.0775672 $ 1.8559820 $ 68,061
Feb 15, 2021 $ 2.0169938 $ 2.1182544 $ 1.7121663 $ 78,751
Feb 14, 2021 $ 1.9351443 $ 2.0009979 $ 1.8434125 $ 82,393
Feb 13, 2021 $ 1.9489868 $ 2.1646688 $ 1.7863345 $ 100,472
Feb 12, 2021 $ 1.9017654 $ 2.0223991 $ 1.6569748 $ 130,554
Feb 11, 2021 $ 1.7201988 $ 1.7352090 $ 1.6185801 $ 66,632
Feb 10, 2021 $ 1.6399007 $ 2.0284934 $ 1.5604960 $ 88,901
Feb 09, 2021 $ 1.9960597 $ 2.0887940 $ 1.5692349 $ 73,172
Feb 08, 2021 $ 2.0375659 $ 2.0771610 $ 1.6724762 $ 55,318
Feb 07, 2021 $ 1.7712017 $ 2.0351486 $ 1.5831817 $ 115,030
Feb 06, 2021 $ 2.0228128 $ 2.0667249 $ 1.8428858 $ 70,017
Feb 05, 2021 $ 2.0535955 $ 2.0962689 $ 1.8954965 $ 76,818
Feb 04, 2021 $ 1.9455232 $ 2.1153000 $ 1.7438698 $ 91,305
Feb 03, 2021 $ 1.7441306 $ 1.8626618 $ 1.6666173 $ 62,295
Feb 02, 2021 $ 1.7515794 $ 1.8214059 $ 1.5937781 $ 107,741
Feb 01, 2021 $ 1.5946773 $ 1.7895880 $ 1.4573741 $ 70,317
Jan 31, 2021 $ 1.5635533 $ 1.7523807 $ 1.5409732 $ 102,103
Jan 30, 2021 $ 1.6631724 $ 1.8522448 $ 1.4064975 $ 48,620
Jan 29, 2021 $ 1.4883682 $ 1.7793856 $ 1.4319692 $ 47,951
Jan 28, 2021 $ 1.5587981 $ 1.6601491 $ 1.3530124 $ 48,701
Jan 27, 2021 $ 1.3695967 $ 1.4824040 $ 1.2817845 $ 43,234
Jan 26, 2021 $ 1.3614713 $ 1.4214543 $ 1.2259804 $ 43,624
Jan 25, 2021 $ 1.3728530 $ 1.4122939 $ 0.99732310 $ 45,357
Jan 24, 2021 $ 1.3106782 $ 1.3758059 $ 1.0439639 $ 39,774
Jan 23, 2021 $ 1.1204172 $ 1.3846108 $ 1.0264074 $ 34,197
Jan 22, 2021 $ 1.0820686 $ 1.1596807 $ 1.0372483 $ 40,899
Jan 21, 2021 $ 1.0919983 $ 1.4529950 $ 0.99234750 $ 46,460
Jan 20, 2021 $ 1.2038625 $ 1.2713132 $ 0.59180197 $ 35,715
Jan 19, 2021 $ 1.2665059 $ 1.4165045 $ 0.80749135 $ 20,810
Jan 18, 2021 $ 1.3398817 $ 1.3456620 $ 1.1989803 $ 18,370
Jan 17, 2021 $ 1.2142843 $ 1.3858075 $ 1.1077446 $ 18,962
Jan 16, 2021 $ 1.1355823 $ 1.3354729 $ 1.0463823 $ 18,112
Jan 15, 2021 $ 1.0626840 $ 1.3197911 $ 0.93854784 $ 15,839
Jan 14, 2021 $ 1.0839577 $ 1.2326451 $ 0.93752303 $ 19,075
Jan 13, 2021 $ 1.1210803 $ 1.1317978 $ 0.97246922 $ 15,644
Jan 12, 2021 $ 1.0810116 $ 1.1228362 $ 0.93672826 $ 16,371
Jan 11, 2021 $ 0.97815913 $ 1.5562183 $ 0.87455196 $ 22,483
Jan 10, 2021 $ 1.2719932 $ 1.4843034 $ 1.0462226 $ 26,463
Jan 09, 2021 $ 1.4827655 $ 1.4998649 $ 1.2405408 $ 24,802
Jan 08, 2021 $ 1.2621965 $ 1.2692054 $ 1.1371525 $ 20,614
Jan 07, 2021 $ 1.1754609 $ 1.1863940 $ 0.99774874 $ 22,124
Jan 06, 2021 $ 1.1224807 $ 1.1257811 $ 0.94334189 $ 20,152
Jan 05, 2021 $ 0.95063162 $ 0.95570589 $ 0.83659738 $ 11,610
Jan 04, 2021 $ 0.88847509 $ 0.88994274 $ 0.74422695 $ 12,417
Jan 03, 2021 $ 0.80286620 $ 0.84059340 $ 0.70896241 $ 11,055
Jan 02, 2021 $ 0.77564443 $ 0.81788599 $ 0.69543734 $ 12,848
Jan 01, 2021 $ 0.77765411 $ 0.97688975 $ 0.40941932 $ 13,429
Dec 31, 2020 $ 0.77293852 $ 1.0981706 $ 0.74088540 $ 27,845
Dec 30, 2020 $ 0.75991533 $ 0.77920496 $ 0.68932881 $ 9,983
Dec 29, 2020 $ 0.76571049 $ 0.97301862 $ 0.69626639 $ 13,881
Dec 28, 2020 $ 0.83974947 $ 1.3241868 $ 0.80554422 $ 21,171
Dec 27, 2020 $ 1.0215112 $ 1.4745710 $ 0.87800331 $ 54,121
Dec 26, 2020 $ 1.4679142 $ 1.4739273 $ 1.3965931 $ 20,199
Dec 25, 2020 $ 1.4157598 $ 1.4307910 $ 1.2602283 $ 22,811
Dec 24, 2020 $ 1.2630084 $ 1.2791940 $ 1.0346173 $ 30,642
Dec 23, 2020 $ 1.1234556 $ 1.2450965 $ 1.0419019 $ 38,437
Dec 22, 2020 $ 1.2122301 $ 1.2510991 $ 1.0982158 $ 22,684
Dec 21, 2020 $ 1.1467079 $ 1.1743027 $ 1.0496475 $ 14,964
Dec 20, 2020 $ 1.1386499 $ 1.1887580 $ 1.0789181 $ 12,105
Dec 19, 2020 $ 1.1703209 $ 1.1896038 $ 1.1201024 $ 9,544
Dec 18, 2020 $ 1.1834960 $ 1.3639909 $ 1.1774620 $ 6,827
Dec 17, 2020 $ 1.3517157 $ 1.4561401 $ 1.2324899 $ 6,446
Dec 16, 2020 $ 1.3565937 $ 1.3933226 $ 1.1530562 $ 3,432
Dec 15, 2020 $ 1.2710222 $ 1.5708916 $ 1.2695151 $ 5,039
Dec 14, 2020 $ 1.5462930 $ 1.5491474 $ 1.3962724 $ 911
Dec 13, 2020 $ 1.5271102 $ 2.4281686 $ 0.95673405 $ 114,031
Dec 12, 2020 $ 2.4234768 $ 2.4257077 $ 2.0556198 $ 10,221
Dec 11, 2020 $ 2.3832452 $ 2.4258129 $ 2.0902435 $ 778
Dec 10, 2020 $ 2.4065463 $ 2.6564630 $ 2.3746966 $ 21,444
Dec 09, 2020 $ 2.5162278 $ 2.7116463 $ 2.4603042 $ 53,843
Dec 08, 2020 $ 2.7006471 $ 3.6935124 $ 2.6921676 $ 2,345
Dec 07, 2020 $ 3.6871247 $ 3.9453235 $ 3.2427167 $ 2,615
Dec 06, 2020 $ 3.4557708 $ 3.8175480 $ 3.2033647 $ 31,484
Dec 05, 2020 $ 3.2094625 $ 3.2134294 $ 2.7056537 $ 34,538
Dec 04, 2020 $ 2.7132749 $ 2.8375562 $ 2.5387450 $ 33,324
Dec 03, 2020 $ 2.7602480 $ 2.8416319 $ 2.1297089 $ 221,437
Dec 02, 2020 $ 2.4347410 $ 2.4091480 $ 2.3643730 $ 326,308
Dec 01, 2020 $ 2.4080690 $ 2.4080030 $ 2.2009730 $ 327,617
Nov 30, 2020 $ 2.3956781 $ 2.6364502 $ 2.0414164 $ 536,135
Nov 29, 2020 $ 2.5501070 $ 3.0978478 $ 2.1422523 $ 740,987
Nov 28, 2020 $ 2.1490096 $ 2.2328732 $ 2.1453936 $ 120,721
Nov 27, 2020 $ 2.1844782 $ 2.2070933 $ 2.1155813 $ 214,088
Nov 26, 2020 $ 2.1916910 $ 2.1796540 $ 2.1258170 $ 314,638
Nov 25, 2020 $ 2.1269411 $ 2.1987998 $ 2.0856084 $ 310,032
Nov 24, 2020 $ 2.1757982 $ 2.2052576 $ 2.1075922 $ 218,770
Nov 23, 2020 $ 2.1973334 $ 2.1998110 $ 2.0696194 $ 173,454
Nov 22, 2020 $ 2.1448884 $ 2.1612150 $ 2.0129012 $ 114,564
Nov 21, 2020 $ 2.0687561 $ 2.3130918 $ 1.9969076 $ 92,186
Nov 20, 2020 $ 2.2904862 $ 2.3135362 $ 1.8882077 $ 186,057
Nov 19, 2020 $ 2.1348557 $ 2.2012648 $ 2.0309645 $ 242,793
Nov 18, 2020 $ 2.1150048 $ 2.2089195 $ 2.0490376 $ 338,359
Nov 17, 2020 $ 2.1682951 $ 2.3019195 $ 2.1133754 $ 285,993
Nov 16, 2020 $ 2.2668860 $ 2.3063104 $ 2.2146843 $ 251,736
Nov 15, 2020 $ 2.3003330 $ 2.3431750 $ 2.2394880 $ 198,240
Nov 14, 2020 $ 2.3094560 $ 2.4083590 $ 2.2175423 $ 194,803
Nov 13, 2020 $ 2.3726659 $ 2.6675828 $ 2.0240160 $ 182,939
Nov 12, 2020 $ 2.2831661 $ 2.3105281 $ 2.2086665 $ 119,434
Nov 11, 2020 $ 2.2864446 $ 2.3083518 $ 2.2130277 $ 136,880
Nov 10, 2020 $ 2.2962871 $ 2.3100461 $ 2.2310342 $ 76,495
Nov 09, 2020 $ 2.2925012 $ 2.3211923 $ 2.2155181 $ 149,189
Nov 08, 2020 $ 2.2967486 $ 2.3034790 $ 2.2148831 $ 37,792
Nov 07, 2020 $ 2.2925487 $ 2.3101364 $ 2.2269193 $ 64,110
Nov 06, 2020 $ 2.2423837 $ 2.3187393 $ 1.9174611 $ 151,879
Nov 05, 2020 $ 2.2956461 $ 2.4938445 $ 2.2050415 $ 132,688
Nov 04, 2020 $ 2.2768608 $ 2.3306982 $ 2.2030917 $ 101,015
Nov 03, 2020 $ 2.3195382 $ 2.3274710 $ 2.2084733 $ 229,330
Nov 02, 2020 $ 2.2957180 $ 2.4357671 $ 2.2040235 $ 148,398
Nov 01, 2020 $ 2.4116020 $ 2.5659516 $ 1.9017630 $ 319,883
Oct 31, 2020 $ 2.2493339 $ 2.2570742 $ 2.0302706 $ 2,237
Oct 30, 2020 $ 2.2460696 $ 2.2616741 $ 2.1010828 $ 2,401
Oct 29, 2020 $ 2.1988111 $ 2.3100359 $ 2.0091446 $ 38,298
Oct 28, 2020 $ 2.2872326 $ 2.3290380 $ 1.9975361 $ 229,598
Oct 27, 2020 $ 2.1962030 $ 2.5208050 $ 2.0073268 $ 150,394
Oct 26, 2020 $ 2.3159576 $ 2.3939690 $ 2.1891833 $ 324,472
Oct 25, 2020 $ 2.3349806 $ 2.3542812 $ 2.2102957 $ 457,546
Oct 24, 2020 $ 2.3194982 $ 2.3511538 $ 2.2172383 $ 523,448
Oct 23, 2020 $ 2.3174713 $ 2.3514889 $ 2.2166380 $ 503,501
Oct 22, 2020 $ 2.3269791 $ 2.3416728 $ 2.2073598 $ 501,074
Oct 21, 2020 $ 2.3119789 $ 2.3622800 $ 2.0753531 $ 542,849
Oct 20, 2020 $ 2.2882769 $ 2.4351796 $ 2.1326995 $ 619,107
Oct 19, 2020 $ 2.2895973 $ 2.3179301 $ 2.2057825 $ 985,443
Oct 18, 2020 $ 2.2872744 $ 2.3163421 $ 2.2052346 $ 1,013,751
Oct 17, 2020 $ 2.2911120 $ 2.3153793 $ 2.2029419 $ 317,463
Oct 16, 2020 $ 2.2761533 $ 2.2885914 $ 2.2484075 $ 674
Oct 15, 2020 $ 2.2742555 $ 2.3135241 $ 2.2106113 $ 20,588
Oct 14, 2020 $ 2.2740631 $ 2.3526027 $ 2.2088070 $ 73,326
Oct 13, 2020 $ 2.2910545 $ 2.3397969 $ 2.2095289 $ 99,793
Oct 12, 2020 $ 2.2834447 $ 2.3395558 $ 2.2476953 $ 160,687
Oct 11, 2020 $ 2.3232677 $ 2.3704576 $ 2.2517472 $ 231,632
Oct 10, 2020 $ 2.3619418 $ 2.3755480 $ 2.2537831 $ 452,977
Oct 09, 2020 $ 2.3211836 $ 2.3360160 $ 2.2304067 $ 476,084
Oct 08, 2020 $ 2.3068946 $ 2.4128853 $ 2.2695765 $ 345,605
Oct 07, 2020 $ 2.3795990 $ 2.5885907 $ 2.3201679 $ 506,648
Oct 06, 2020 $ 2.4798671 $ 2.5006116 $ 2.2403081 $ 600,761
Oct 05, 2020 $ 2.2680067 $ 2.7139097 $ 2.2680067 $ 267,796
Oct 04, 2020 $ 2.5773365 $ 2.6142724 $ 2.4538118 $ 809,835
Oct 03, 2020 $ 2.5347191 $ 2.5879340 $ 2.3244129 $ 642,656
Oct 02, 2020 $ 2.3915145 $ 2.4278059 $ 2.2134864 $ 559,404
Oct 01, 2020 $ 2.3278739 $ 2.7339047 $ 1.1513888 $ 668,110
Sep 30, 2020 $ 2.5537440 $ 2.5677072 $ 2.4892042 $ 529,259
Sep 29, 2020 $ 2.5282732 $ 2.5623172 $ 2.4417486 $ 686,938
Sep 28, 2020 $ 2.4759046 $ 2.5478897 $ 2.4267026 $ 653,811
Sep 27, 2020 $ 2.4945112 $ 2.5050907 $ 2.3983448 $ 663,207
Sep 26, 2020 $ 2.4580083 $ 2.5306966 $ 2.4102258 $ 609,488
Sep 25, 2020 $ 2.5093361 $ 2.5305436 $ 2.3378530 $ 685,048
Sep 24, 2020 $ 2.3636893 $ 2.5544647 $ 2.2185219 $ 812,902
Sep 23, 2020 $ 2.5471100 $ 2.6634921 $ 2.4540525 $ 707,511
Sep 22, 2020 $ 2.6573734 $ 2.7196320 $ 2.5460851 $ 521,847
Sep 21, 2020 $ 2.6126840 $ 2.6788957 $ 2.5254061 $ 530,154
Sep 20, 2020 $ 2.6299718 $ 2.7088558 $ 2.5396000 $ 763,056
Sep 19, 2020 $ 2.6959052 $ 2.7089443 $ 2.6406812 $ 395,963
Sep 18, 2020 $ 2.7044540 $ 2.7085756 $ 2.6188471 $ 518,672
Sep 17, 2020 $ 2.6705239 $ 2.7423101 $ 2.6411973 $ 445,059
Sep 16, 2020 $ 2.7103448 $ 3.0047054 $ 1.0300124 $ 975,590
Sep 15, 2020 $ 2.9082873 $ 3.0108725 $ 2.8445245 $ 646,636
Sep 14, 2020 $ 3.0012357 $ 3.0377581 $ 2.7723039 $ 799,887
Sep 13, 2020 $ 2.9947567 $ 3.1539934 $ 2.9158273 $ 586,432
Sep 12, 2020 $ 3.1280920 $ 3.1564294 $ 2.9704213 $ 573,000
Sep 11, 2020 $ 3.0880637 $ 3.1244976 $ 2.9379986 $ 852,088
Sep 10, 2020 $ 2.9617835 $ 3.0640750 $ 2.9032699 $ 576,634
Sep 09, 2020 $ 2.9303141 $ 3.2021209 $ 2.8375080 $ 588,710
Sep 08, 2020 $ 3.1377786 $ 3.2062260 $ 2.9996776 $ 788,125
Sep 07, 2020 $ 3.1634008 $ 3.2089009 $ 2.7510326 $ 749,400
Sep 06, 2020 $ 2.8319656 $ 2.8440320 $ 2.6458010 $ 594,504
Sep 05, 2020 $ 2.6550241 $ 2.8437716 $ 2.3981166 $ 703,529
Sep 04, 2020 $ 2.6940708 $ 2.7138648 $ 2.5567174 $ 756,954
Sep 03, 2020 $ 2.6021204 $ 2.9480517 $ 2.4421597 $ 586,913
Sep 02, 2020 $ 2.9228054 $ 2.9532612 $ 2.8024193 $ 682,150
Sep 01, 2020 $ 2.9330484 $ 2.9549751 $ 2.7894437 $ 577,247
Aug 31, 2020 $ 2.8104613 $ 2.8579388 $ 2.6913860 $ 695,383
Aug 30, 2020 $ 2.7553610 $ 2.7726488 $ 2.6812250 $ 434,667
Aug 29, 2020 $ 2.7214330 $ 2.7374984 $ 2.6123401 $ 568,428
Aug 28, 2020 $ 2.6261295 $ 2.8352928 $ 2.2616104 $ 727,165
Aug 27, 2020 $ 2.8241373 $ 2.9578791 $ 2.7376434 $ 757,799
Aug 26, 2020 $ 2.9139723 $ 2.9555781 $ 2.8816265 $ 413,356
Aug 25, 2020 $ 2.8923776 $ 2.9386426 $ 2.7769371 $ 445,747
Aug 24, 2020 $ 2.9095630 $ 2.9226828 $ 2.8084329 $ 490,482
Aug 23, 2020 $ 2.8534670 $ 2.9040782 $ 2.8185355 $ 726,136
Aug 22, 2020 $ 2.8301226 $ 2.8875151 $ 2.7431711 $ 544,539
Aug 21, 2020 $ 2.7871878 $ 2.8041878 $ 2.6390622 $ 613,089
Aug 20, 2020 $ 2.6573597 $ 2.7066013 $ 2.5463541 $ 627,144
Aug 19, 2020 $ 2.6308285 $ 2.6595412 $ 2.4594483 $ 463,717
Aug 18, 2020 $ 2.5267391 $ 2.5343511 $ 2.3881329 $ 499,107
Aug 17, 2020 $ 2.4459934 $ 2.4740326 $ 2.3984016 $ 536,755
Aug 16, 2020 $ 2.4712837 $ 2.4788114 $ 2.3811917 $ 553,249
Aug 15, 2020 $ 2.4379952 $ 2.4541599 $ 2.3670087 $ 414,122
Aug 14, 2020 $ 2.3916529 $ 2.4211270 $ 2.1640764 $ 837,079
Aug 13, 2020 $ 2.2044795 $ 2.2387970 $ 2.1346409 $ 442,527
Aug 12, 2020 $ 2.2016306 $ 2.2412299 $ 2.0860634 $ 561,032
Aug 11, 2020 $ 2.1075407 $ 2.1561633 $ 2.0264651 $ 544,595
Aug 10, 2020 $ 2.1036033 $ 2.1266683 $ 1.7290709 $ 448,763
Aug 09, 2020 $ 2.0177679 $ 2.0306540 $ 1.9129778 $ 370,651
Aug 08, 2020 $ 2.0087249 $ 2.0535819 $ 1.9217252 $ 499,218
Aug 07, 2020 $ 2.0170140 $ 2.1697709 $ 1.9200071 $ 535,512
Aug 06, 2020 $ 1.9450188 $ 2.2095498 $ 1.8983520 $ 570,299
Aug 05, 2020 $ 2.1727720 $ 2.2030349 $ 2.0884715 $ 493,856
Aug 04, 2020 $ 2.1466733 $ 2.2283345 $ 2.1322945 $ 324,642
Aug 03, 2020 $ 2.1961709 $ 2.2539058 $ 2.1389822 $ 341,904
Aug 02, 2020 $ 2.1692886 $ 2.2398797 $ 2.1257025 $ 272,090
Aug 01, 2020 $ 2.2016798 $ 2.2240282 $ 2.0593131 $ 228,037
Jul 31, 2020 $ 2.1919300 $ 2.2374701 $ 1.8969199 $ 384,371
Jul 29, 2020 $ 1.9686747 $ 1.9829505 $ 1.8455308 $ 165,238
Jul 28, 2020 $ 1.9645582 $ 1.9763926 $ 1.8755855 $ 170,477
Jul 27, 2020 $ 1.9174467 $ 1.9705412 $ 1.7766879 $ 176,080
Jul 26, 2020 $ 1.9415442 $ 2.0322006 $ 1.7795921 $ 475,743
Jul 25, 2020 $ 2.0180620 $ 2.2703381 $ 1.9288873 $ 1,144,273
Jul 24, 2020 $ 2.1018255 $ 2.3127963 $ 1.9927884 $ 1,356,118
Jul 23, 2020 $ 2.1479553 $ 2.2821238 $ 2.0520195 $ 1,378,608
Jul 22, 2020 $ 2.1074920 $ 2.1809468 $ 1.9257372 $ 1,147,219
Jul 21, 2020 $ 1.9432844 $ 1.9717206 $ 1.8118049 $ 1,088,464
Jul 20, 2020 $ 1.8970346 $ 1.9805484 $ 1.7712844 $ 1,244,123
Jul 19, 2020 $ 1.8031385 $ 1.9797935 $ 1.7008625 $ 973,006
Jul 18, 2020 $ 1.7521708 $ 1.8415246 $ 1.6989177 $ 1,396,978
Jul 17, 2020 $ 1.7541101 $ 1.8304893 $ 1.7032798 $ 935,768
Jul 16, 2020 $ 1.8243261 $ 1.9355368 $ 1.7217392 $ 907,412
Jul 15, 2020 $ 1.9225664 $ 1.9855727 $ 1.5760153 $ 1,490,807
Jul 14, 2020 $ 1.7017538 $ 1.7252963 $ 1.5622933 $ 954,852
Jul 13, 2020 $ 1.6874941 $ 1.7141961 $ 1.6186826 $ 986,061
Jul 12, 2020 $ 1.6691941 $ 1.7441540 $ 1.6230181 $ 1,305,001
Jul 11, 2020 $ 1.6623499 $ 1.7143292 $ 1.5127009 $ 1,012,474
Jul 10, 2020 $ 1.6626161 $ 1.7143503 $ 1.5414301 $ 944,615
Jul 09, 2020 $ 1.5923158 $ 1.6220723 $ 1.5074702 $ 941,896
Jul 08, 2020 $ 1.6051873 $ 1.6417945 $ 1.5464722 $ 994,561
Jul 07, 2020 $ 1.6314854 $ 1.6401841 $ 1.5546361 $ 1,127,755
Jul 06, 2020 $ 1.5967069 $ 1.6332062 $ 1.5589074 $ 1,018,166
Jul 05, 2020 $ 1.6041048 $ 1.6527942 $ 1.5584339 $ 689,642
Jul 04, 2020 $ 1.6284152 $ 1.6528976 $ 1.5204945 $ 1,042,959
Jul 03, 2020 $ 1.5337273 $ 1.5636401 $ 1.4502275 $ 898,167
Jul 02, 2020 $ 1.5093543 $ 1.6124043 $ 1.4508646 $ 1,332,385
Jul 01, 2020 $ 1.5833330 $ 1.6689806 $ 1.5426680 $ 959,955
Jun 30, 2020 $ 1.6240896 $ 1.6484210 $ 1.4207107 $ 813,759
Jun 29, 2020 $ 1.4410111 $ 1.5982345 $ 1.3971377 $ 651,404
Jun 28, 2020 $ 1.5664872 $ 1.6107767 $ 1.4967776 $ 958,835
Jun 27, 2020 $ 1.5769775 $ 1.6503579 $ 1.5530636 $ 878,075
Jun 26, 2020 $ 1.6352734 $ 1.6471292 $ 1.5423025 $ 1,062,229
Jun 25, 2020 $ 1.5947443 $ 1.6081046 $ 1.5106416 $ 1,002,210
Jun 24, 2020 $ 1.5427336 $ 1.6014273 $ 1.5085585 $ 916,274
Jun 23, 2020 $ 1.5264088 $ 1.6466460 $ 1.4882410 $ 1,278,099
Jun 22, 2020 $ 1.6183937 $ 1.6815024 $ 1.4714412 $ 1,048,896
Jun 21, 2020 $ 1.5917295 $ 2.0087252 $ 1.4123640 $ 902,206
Jun 20, 2020 $ 1.4501077 $ 1.5258780 $ 1.3954528 $ 729,290
Jun 19, 2020 $ 1.4271607 $ 1.4894485 $ 1.3857461 $ 889,184
Jun 18, 2020 $ 1.4490749 $ 1.5359695 $ 1.4103327 $ 1,269,565
Jun 17, 2020 $ 1.4766451 $ 1.6424605 $ 1.3495815 $ 732,017
Jun 16, 2020 $ 1.4913310 $ 1.5275276 $ 1.3458608 $ 504,897
Jun 14, 2020 $ 1.4730997 $ 1.5332185 $ 1.3907407 $ 1,164,192
Jun 13, 2020 $ 1.5078750 $ 1.5306938 $ 1.4401207 $ 871,000
Jun 12, 2020 $ 1.5015036 $ 1.5266059 $ 1.4138839 $ 1,085,682
Jun 11, 2020 $ 1.5213790 $ 1.5339216 $ 1.4007976 $ 1,014,899
Jun 10, 2020 $ 1.4144764 $ 1.5042171 $ 1.3899810 $ 669,744
Jun 09, 2020 $ 1.4479842 $ 1.4523292 $ 1.3471328 $ 1,166,154
Jun 08, 2020 $ 1.3756322 $ 1.4534075 $ 1.3488833 $ 1,091,921
Jun 07, 2020 $ 1.3930978 $ 1.4375962 $ 1.3573790 $ 895,438
Jun 06, 2020 $ 1.4163448 $ 1.4395035 $ 1.3611146 $ 1,009,244
Jun 05, 2020 $ 1.4027271 $ 1.4210252 $ 1.3475532 $ 876,344
Jun 04, 2020 $ 1.3820524 $ 1.4422400 $ 1.3474338 $ 908,829
Jun 03, 2020 $ 1.3788525 $ 1.4256533 $ 1.2849722 $ 1,013,601
Jun 02, 2020 $ 1.3160254 $ 1.4213269 $ 1.2654986 $ 1,078,129
Jun 01, 2020 $ 1.3893092 $ 1.4767062 $ 1.3300185 $ 517,159
May 31, 2020 $ 1.3395444 $ 1.3937612 $ 1.3205632 $ 261,908
May 30, 2020 $ 1.3810743 $ 1.4437729 $ 1.3243008 $ 721,089
May 29, 2020 $ 1.3805742 $ 1.4077196 $ 1.2982060 $ 646,195
May 28, 2020 $ 1.3072273 $ 1.3397470 $ 1.2740585 $ 948,237
May 27, 2020 $ 1.3116490 $ 1.3393806 $ 1.2919861 $ 860,859
May 26, 2020 $ 1.3126946 $ 1.3381762 $ 1.2822707 $ 862,815
May 25, 2020 $ 1.3160075 $ 1.3684605 $ 1.2817059 $ 922,927
May 24, 2020 $ 1.3046213 $ 1.3379512 $ 1.2720148 $ 970,562
May 23, 2020 $ 1.3149191 $ 1.3328444 $ 1.2739051 $ 902,126
May 22, 2020 $ 1.3060952 $ 1.3850640 $ 1.2729086 $ 975,479
May 21, 2020 $ 1.3036743 $ 1.3659233 $ 1.2522869 $ 748,962
May 20, 2020 $ 1.2720344 $ 1.3360578 $ 1.2454663 $ 953,918
May 19, 2020 $ 1.3113891 $ 1.3353242 $ 1.2557874 $ 793,245
May 18, 2020 $ 1.2921029 $ 1.3136303 $ 1.0299762 $ 779,498
May 17, 2020 $ 1.2669000 $ 1.3264550 $ 1.1849959 $ 535,899
May 16, 2020 $ 1.2273196 $ 1.3136522 $ 1.2125263 $ 642,566
May 15, 2020 $ 1.3129286 $ 1.3164912 $ 1.1543863 $ 745,962
May 14, 2020 $ 1.1872839 $ 1.2239041 $ 1.1348609 $ 740,299
May 13, 2020 $ 1.1573714 $ 1.2269475 $ 1.1351778 $ 838,267
May 12, 2020 $ 1.1867820 $ 1.2161639 $ 1.1140331 $ 723,748
May 11, 2020 $ 1.1431329 $ 1.1471217 $ 1.1081248 $ 648,821
May 10, 2020 $ 1.1353167 $ 1.1674208 $ 1.1053141 $ 581,282
May 09, 2020 $ 1.1404053 $ 1.1480922 $ 1.1134952 $ 679,332
May 08, 2020 $ 1.1416794 $ 1.1446744 $ 1.1066256 $ 712,333
May 07, 2020 $ 1.1387431 $ 1.1445597 $ 1.0896599 $ 711,072
May 06, 2020 $ 1.1076343 $ 1.1222147 $ 1.0902094 $ 370,071
May 05, 2020 $ 1.1048512 $ 1.1731929 $ 1.0637697 $ 352,096
May 04, 2020 $ 1.0810651 $ 1.2527950 $ 1.0545211 $ 497,695
May 03, 2020 $ 1.1108179 $ 1.1372351 $ 1.0784263 $ 847,493
May 02, 2020 $ 1.1093454 $ 1.1126088 $ 1.0736648 $ 548,745
May 01, 2020 $ 1.0869456 $ 1.1140123 $ 1.0695383 $ 634,049
Apr 30, 2020 $ 1.0878235 $ 1.1083834 $ 1.0733700 $ 702,036
Apr 29, 2020 $ 1.0955882 $ 1.1246333 $ 1.0612261 $ 597,518
Apr 28, 2020 $ 1.1112231 $ 1.1298781 $ 1.1010511 $ 730,287
Apr 27, 2020 $ 1.1052021 $ 1.1552885 $ 1.0998871 $ 646,110
Apr 26, 2020 $ 1.1187726 $ 1.1365429 $ 1.1094528 $ 814,100
Apr 25, 2020 $ 1.1275683 $ 1.1388177 $ 1.0651550 $ 388,877
Apr 24, 2020 $ 1.0728547 $ 1.1352998 $ 1.0638655 $ 375,010
Apr 23, 2020 $ 1.0758280 $ 1.1224848 $ 1.0688575 $ 520,083
Apr 22, 2020 $ 1.0813704 $ 1.1074748 $ 1.0629969 $ 800,422
Apr 21, 2020 $ 1.0858305 $ 1.1295148 $ 1.0314784 $ 737,373
Apr 20, 2020 $ 1.0598574 $ 1.1320019 $ 1.0278251 $ 950,537
Apr 19, 2020 $ 1.1222864 $ 1.1272660 $ 1.0423876 $ 665,371
Apr 18, 2020 $ 1.0865220 $ 1.1308788 $ 1.0507690 $ 620,302
Apr 17, 2020 $ 1.0593455 $ 1.1312844 $ 1.0331169 $ 518,596
Apr 16, 2020 $ 1.0808936 $ 1.1021269 $ 1.0518326 $ 745,242
Apr 15, 2020 $ 1.0768074 $ 1.1306861 $ 1.0533849 $ 862,535
Apr 14, 2020 $ 1.0750234 $ 1.0948869 $ 1.0595190 $ 807,665
Apr 13, 2020 $ 1.0804159 $ 1.1102865 $ 1.0254871 $ 796,870
Apr 12, 2020 $ 1.0408743 $ 1.0925013 $ 1.0123070 $ 681,935
Apr 11, 2020 $ 1.0146990 $ 1.0785580 $ 1.0135614 $ 651,068
Apr 10, 2020 $ 1.0556165 $ 1.0792675 $ 0.99152013 $ 828,026
Apr 09, 2020 $ 1.0107914 $ 1.1614065 $ 0.99942110 $ 645,452
Apr 08, 2020 $ 1.0532091 $ 1.1117481 $ 1.0467902 $ 648,458
Apr 07, 2020 $ 1.0745217 $ 1.1115413 $ 1.0038692 $ 775,213
Apr 06, 2020 $ 1.0248636 $ 1.0525164 $ 1.0013001 $ 762,368
Apr 05, 2020 $ 1.0076989 $ 1.0167213 $ 0.99145596 $ 769,348
Apr 04, 2020 $ 1.0029511 $ 1.0150920 $ 0.99664170 $ 691,969
Apr 03, 2020 $ 1.0043189 $ 1.0216563 $ 0.99626701 $ 544,749
Apr 02, 2020 $ 1.0127875 $ 1.0324480 $ 0.99776063 $ 814,216
Apr 01, 2020 $ 1.0213806 $ 1.0522061 $ 1.0179238 $ 1,520,970
Mar 31, 2020 $ 1.0309227 $ 1.0594362 $ 1.0170924 $ 1,214,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept