| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Camp Network |
CAMP |
$ 0.000405 | +0.77 % | $ 0.000411 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00040216 | $ 0.00043775 |
| Sep 15, 2026 | $ 0.00041786 | $ 0.00042606 |
| Sep 14, 2026 | $ 0.00038990 | $ 0.00041424 |
| Sep 13, 2026 | $ 0.00037469 | $ 0.00043433 |
| Sep 12, 2026 | $ 0.00037095 | $ 0.00045185 |
| Sep 11, 2026 | $ 0.00040218 | $ 0.00041564 |
| Sep 10, 2026 | $ 0.00039991 | $ 0.00042298 |
| Sep 09, 2026 | $ 0.00042222 | $ 0.00047976 |
| Sep 08, 2026 | $ 0.00046650 | $ 0.00046650 |
| Sep 07, 2026 | $ 0.00040358 | $ 0.00044309 |
| Sep 06, 2026 | $ 0.00042331 | $ 0.00050108 |
| Sep 05, 2026 | $ 0.00037607 | $ 0.00038187 |
| Sep 04, 2026 | $ 0.00036867 | $ 0.00040523 |
| Sep 03, 2026 | $ 0.00038969 | $ 0.00041089 |
| Sep 02, 2026 | $ 0.00038560 | $ 0.00039877 |
| Sep 01, 2026 | $ 0.00039058 | $ 0.00045389 |
| Aug 31, 2026 | $ 0.00044598 | $ 0.00047416 |
| Aug 30, 2026 | $ 0.00042676 | $ 0.00053167 |
| Aug 29, 2026 | $ 0.00045807 | $ 0.00053153 |
| Aug 28, 2026 | $ 0.00039293 | $ 0.00050459 |
| Aug 27, 2026 | $ 0.00046780 | $ 0.00053555 |
| Aug 26, 2026 | $ 0.00052323 | $ 0.00067347 |
| Aug 25, 2026 | $ 0.00032359 | $ 0.00038470 |
| Aug 24, 2026 | $ 0.00027959 | $ 0.00028719 |
| Aug 23, 2026 | $ 0.00027413 | $ 0.00029338 |
| Aug 22, 2026 | $ 0.00027684 | $ 0.00033935 |
| Aug 21, 2026 | $ 0.00027039 | $ 0.00027689 |
| Aug 20, 2026 | $ 0.00025190 | $ 0.00025240 |
| Aug 19, 2026 | $ 0.00024257 | $ 0.00026827 |
| Aug 18, 2026 | $ 0.00023782 | $ 0.00025256 |
| Aug 17, 2026 | $ 0.00025188 | $ 0.00025540 |
| Aug 16, 2026 | $ 0.00025295 | $ 0.00026116 |
| Aug 15, 2026 | $ 0.00025602 | $ 0.00028731 |
| Aug 14, 2026 | $ 0.00028347 | $ 0.00029129 |
| Aug 13, 2026 | $ 0.00029016 | $ 0.00030717 |
| Aug 12, 2026 | $ 0.00029061 | $ 0.00029836 |
| Aug 11, 2026 | $ 0.00028921 | $ 0.00029374 |
| Aug 10, 2026 | $ 0.00028605 | $ 0.00029080 |
| Aug 09, 2026 | $ 0.00028498 | $ 0.00030011 |
| Aug 08, 2026 | $ 0.00029048 | $ 0.00029504 |
| Aug 07, 2026 | $ 0.00028480 | $ 0.00029834 |
| Aug 06, 2026 | $ 0.00028243 | $ 0.00029634 |
| Aug 05, 2026 | $ 0.00028859 | $ 0.00030081 |
| Aug 04, 2026 | $ 0.00028747 | $ 0.00029320 |
| Aug 03, 2026 | $ 0.00028513 | $ 0.00031549 |
| Aug 02, 2026 | $ 0.00029906 | $ 0.00031989 |
| Aug 01, 2026 | $ 0.00030660 | $ 0.00033049 |
| Jul 31, 2026 | $ 0.00031939 | $ 0.00033737 |
| Jul 30, 2026 | $ 0.00031604 | $ 0.00033242 |
| Jul 29, 2026 | $ 0.00031685 | $ 0.00034424 |
| Jul 28, 2026 | $ 0.00034084 | $ 0.00035425 |
| Jul 27, 2026 | $ 0.00034126 | $ 0.00038541 |
| Jul 26, 2026 | $ 0.00037185 | $ 0.00039564 |
| Jul 25, 2026 | $ 0.00039256 | $ 0.00040915 |
| Jul 24, 2026 | $ 0.00039544 | $ 0.00040917 |
| Jul 23, 2026 | $ 0.00040390 | $ 0.00042312 |
| Jul 22, 2026 | $ 0.00041056 | $ 0.00044929 |
| Jul 21, 2026 | $ 0.00044370 | $ 0.00058337 |
| Jul 20, 2026 | $ 0.00058071 | $ 0.00060485 |
| Jul 19, 2026 | $ 0.00044074 | $ 0.00050843 |
| Jul 18, 2026 | $ 0.00045477 | $ 0.00048521 |
| Jul 17, 2026 | $ 0.00048381 | $ 0.00050854 |
| Jul 16, 2026 | $ 0.00049751 | $ 0.00063564 |
| Jul 15, 2026 | $ 0.00063014 | $ 0.00066960 |
| Jul 14, 2026 | $ 0.00065874 | $ 0.00067927 |
| Jul 13, 2026 | $ 0.00063960 | $ 0.00066290 |
| Jul 12, 2026 | $ 0.00065032 | $ 0.00066261 |
| Jul 11, 2026 | $ 0.00065133 | $ 0.00070191 |
| Jul 10, 2026 | $ 0.00067653 | $ 0.00071707 |
| Jul 09, 2026 | $ 0.00068462 | $ 0.00071793 |
| Jul 08, 2026 | $ 0.00065296 | $ 0.00069401 |
| Jul 07, 2026 | $ 0.00068406 | $ 0.00070441 |
| Jul 06, 2026 | $ 0.00069031 | $ 0.00073099 |
| Jul 05, 2026 | $ 0.00071921 | $ 0.00083270 |
| Jul 04, 2026 | $ 0.00075170 | $ 0.00085261 |
| Jul 03, 2026 | $ 0.00081934 | $ 0.00086923 |
| Jul 02, 2026 | $ 0.00075607 | $ 0.00086982 |
| Jul 01, 2026 | $ 0.00069075 | $ 0.00074822 |
| Jun 30, 2026 | $ 0.00067816 | $ 0.00112835 |
| Jun 29, 2026 | $ 0.00067729 | $ 0.00074059 |
| Jun 28, 2026 | $ 0.00070876 | $ 0.00076696 |
| Jun 27, 2026 | $ 0.00072973 | $ 0.00080185 |
| Jun 26, 2026 | $ 0.00073391 | $ 0.00085333 |
| Jun 25, 2026 | $ 0.00074579 | $ 0.00081130 |
| Jun 24, 2026 | $ 0.00079116 | $ 0.00087640 |
| Jun 23, 2026 | $ 0.00079495 | $ 0.00088269 |
| Jun 22, 2026 | $ 0.00085362 | $ 0.00089659 |
| Jun 21, 2026 | $ 0.00080528 | $ 0.00090580 |
| Jun 20, 2026 | $ 0.00084824 | $ 0.00089454 |
| Jun 19, 2026 | $ 0.00085411 | $ 0.00093595 |
| Jun 18, 2026 | $ 0.00089642 | $ 0.00093599 |
| Jun 17, 2026 | $ 0.00089267 | $ 0.00093461 |
| Jun 16, 2026 | $ 0.00088814 | $ 0.00094958 |
| Jun 15, 2026 | $ 0.00088720 | $ 0.00100322 |
| Jun 14, 2026 | $ 0.00092566 | $ 0.00100149 |
| Jun 13, 2026 | $ 0.00095988 | $ 0.00097377 |
| Jun 12, 2026 | $ 0.00090808 | $ 0.00093634 |
| Jun 11, 2026 | $ 0.00090232 | $ 0.00095444 |
| Jun 10, 2026 | $ 0.00087181 | $ 0.00091401 |
| Jun 09, 2026 | $ 0.00087722 | $ 0.00092921 |
| Jun 08, 2026 | $ 0.00092117 | $ 0.00104292 |
| Jun 07, 2026 | $ 0.00099222 | $ 0.00108919 |
| Jun 06, 2026 | $ 0.00099253 | $ 0.00137993 |
| Jun 05, 2026 | $ 0.00104281 | $ 0.00113509 |
| Jun 04, 2026 | $ 0.00096251 | $ 0.00115276 |
| Jun 03, 2026 | $ 0.00108512 | $ 0.00118290 |
| Jun 02, 2026 | $ 0.00112086 | $ 0.00129078 |
| Jun 01, 2026 | $ 0.00124952 | $ 0.00132357 |
| May 31, 2026 | $ 0.00129835 | $ 0.00132790 |
| May 30, 2026 | $ 0.00127530 | $ 0.00131909 |
| May 29, 2026 | $ 0.00129212 | $ 0.00132416 |
| May 28, 2026 | $ 0.00127522 | $ 0.00146511 |
| May 27, 2026 | $ 0.00143558 | $ 0.00156789 |
| May 26, 2026 | $ 0.00144029 | $ 0.00161015 |
| May 25, 2026 | $ 0.00156639 | $ 0.00166937 |
| May 24, 2026 | $ 0.00158226 | $ 0.00177388 |
| May 23, 2026 | $ 0.00163649 | $ 0.00174861 |
| May 22, 2026 | $ 0.00164243 | $ 0.00173131 |
| May 21, 2026 | $ 0.00161846 | $ 0.00173489 |
| May 20, 2026 | $ 0.00157512 | $ 0.00172775 |
| May 19, 2026 | $ 0.00155327 | $ 0.00174142 |
| May 18, 2026 | $ 0.00166875 | $ 0.00177581 |
| May 17, 2026 | $ 0.00170675 | $ 0.00180848 |
| May 16, 2026 | $ 0.00179538 | $ 0.00191807 |
| May 15, 2026 | $ 0.00180457 | $ 0.00182966 |
| May 14, 2026 | $ 0.00179688 | $ 0.00184405 |
| May 13, 2026 | $ 0.00177899 | $ 0.00209102 |
| May 12, 2026 | $ 0.00185755 | $ 0.00197870 |
| May 11, 2026 | $ 0.00188580 | $ 0.00197450 |
| May 10, 2026 | $ 0.00190096 | $ 0.00280257 |
| May 09, 2026 | $ 0.00184655 | $ 0.00189647 |
| May 08, 2026 | $ 0.00179258 | $ 0.00190789 |
| May 07, 2026 | $ 0.00181890 | $ 0.00188597 |
| May 06, 2026 | $ 0.00182924 | $ 0.00188417 |
| May 05, 2026 | $ 0.00177785 | $ 0.00188623 |
| May 04, 2026 | $ 0.00180633 | $ 0.00191149 |
| May 03, 2026 | $ 0.00180978 | $ 0.00189187 |
| May 02, 2026 | $ 0.00181678 | $ 0.00188868 |
| May 01, 2026 | $ 0.00183771 | $ 0.00190234 |
| Apr 30, 2026 | $ 0.00181935 | $ 0.00188900 |
| Apr 29, 2026 | $ 0.00184301 | $ 0.00191432 |
| Apr 28, 2026 | $ 0.00188239 | $ 0.00193135 |
| Apr 27, 2026 | $ 0.00189510 | $ 0.00197909 |
| Apr 26, 2026 | $ 0.00192718 | $ 0.00199683 |
| Apr 25, 2026 | $ 0.00192951 | $ 0.00212948 |
| Apr 24, 2026 | $ 0.00196075 | $ 0.00216275 |
| Apr 23, 2026 | $ 0.00196043 | $ 0.00208754 |
| Apr 22, 2026 | $ 0.00192777 | $ 0.00200723 |
| Apr 21, 2026 | $ 0.00194001 | $ 0.00209924 |
| Apr 20, 2026 | $ 0.00192504 | $ 0.00217203 |
| Apr 19, 2026 | $ 0.00193635 | $ 0.00214900 |
| Apr 18, 2026 | $ 0.00202310 | $ 0.00222940 |
| Apr 17, 2026 | $ 0.00214621 | $ 0.00223292 |
| Apr 16, 2026 | $ 0.00204196 | $ 0.00218595 |
| Apr 15, 2026 | $ 0.00204549 | $ 0.00212358 |
| Apr 14, 2026 | $ 0.00207250 | $ 0.00215959 |
| Apr 13, 2026 | $ 0.00211741 | $ 0.00217549 |
| Apr 12, 2026 | $ 0.00218234 | $ 0.00226729 |
| Apr 11, 2026 | $ 0.00225317 | $ 0.00229552 |
| Apr 10, 2026 | $ 0.00219660 | $ 0.00222765 |
| Apr 09, 2026 | $ 0.00218174 | $ 0.00229604 |
| Apr 08, 2026 | $ 0.00228733 | $ 0.00247464 |
| Apr 07, 2026 | $ 0.00237198 | $ 0.00238654 |
| Apr 06, 2026 | $ 0.00231648 | $ 0.00245986 |
| Apr 05, 2026 | $ 0.00234941 | $ 0.00248301 |
| Apr 04, 2026 | $ 0.00239490 | $ 0.00250308 |
| Apr 03, 2026 | $ 0.00231848 | $ 0.00235432 |
| Apr 02, 2026 | $ 0.00223991 | $ 0.00244291 |
| Apr 01, 2026 | $ 0.00240704 | $ 0.00252156 |
| Mar 31, 2026 | $ 0.00244495 | $ 0.00287509 |
| Mar 30, 2026 | $ 0.00243602 | $ 0.00258899 |
| Mar 29, 2026 | $ 0.00232465 | $ 0.00253320 |
| Mar 28, 2026 | $ 0.00215459 | $ 0.00233148 |
| Mar 27, 2026 | $ 0.00209410 | $ 0.00239370 |
| Mar 26, 2026 | $ 0.00232155 | $ 0.00250321 |
| Mar 25, 2026 | $ 0.00231989 | $ 0.00250843 |
| Mar 24, 2026 | $ 0.00226539 | $ 0.00241410 |
| Mar 23, 2026 | $ 0.00229415 | $ 0.00248272 |
| Mar 22, 2026 | $ 0.00234905 | $ 0.00264002 |
| Mar 21, 2026 | $ 0.00235186 | $ 0.00249946 |
| Mar 20, 2026 | $ 0.00248835 | $ 0.00267924 |
| Mar 19, 2026 | $ 0.00262742 | $ 0.00272773 |
| Mar 18, 2026 | $ 0.00263230 | $ 0.00280798 |
| Mar 17, 2026 | $ 0.00275450 | $ 0.00290588 |
| Mar 16, 2026 | $ 0.00285292 | $ 0.00323242 |
| Mar 15, 2026 | $ 0.00316008 | $ 0.00364427 |
| Mar 14, 2026 | $ 0.00277639 | $ 0.00288455 |
| Mar 13, 2026 | $ 0.00277911 | $ 0.00298081 |
| Mar 12, 2026 | $ 0.00275229 | $ 0.00292662 |
| Mar 11, 2026 | $ 0.00278752 | $ 0.00289622 |
| Mar 10, 2026 | $ 0.00274251 | $ 0.00291232 |
| Mar 09, 2026 | $ 0.00273039 | $ 0.00283236 |
| Mar 08, 2026 | $ 0.00268311 | $ 0.00280712 |
| Mar 07, 2026 | $ 0.00267700 | $ 0.00286980 |
| Mar 06, 2026 | $ 0.00272797 | $ 0.00283390 |
| Mar 05, 2026 | $ 0.00275667 | $ 0.00300454 |
| Mar 04, 2026 | $ 0.00281083 | $ 0.00298283 |
| Mar 03, 2026 | $ 0.00287657 | $ 0.00316503 |
| Mar 02, 2026 | $ 0.00292903 | $ 0.00336904 |
| Mar 01, 2026 | $ 0.00296385 | $ 0.00315133 |
| Feb 28, 2026 | $ 0.00255935 | $ 0.00299918 |
| Feb 27, 2026 | $ 0.00286565 | $ 0.00317311 |
| Feb 26, 2026 | $ 0.00211387 | $ 0.00305450 |
| Feb 25, 2026 | $ 0.00274398 | $ 0.00348135 |
| Feb 24, 2026 | $ 0.00205206 | $ 0.00380150 |
| Feb 23, 2026 | $ 0.00337092 | $ 0.00449443 |
| Feb 22, 2026 | $ 0.00360056 | $ 0.00376814 |
| Feb 21, 2026 | $ 0.00369414 | $ 0.00410248 |
| Feb 20, 2026 | $ 0.00378337 | $ 0.00412845 |
| Feb 19, 2026 | $ 0.00366457 | $ 0.00428973 |
| Feb 18, 2026 | $ 0.00387519 | $ 0.00404124 |
| Feb 17, 2026 | $ 0.00398644 | $ 0.00416013 |
| Feb 16, 2026 | $ 0.00407076 | $ 0.00422330 |
| Feb 15, 2026 | $ 0.00418705 | $ 0.00486467 |
| Feb 14, 2026 | $ 0.00420842 | $ 0.00468861 |
| Feb 13, 2026 | $ 0.00423564 | $ 0.00440956 |
| Feb 12, 2026 | $ 0.00421809 | $ 0.00551025 |
| Feb 11, 2026 | $ 0.00407461 | $ 0.00441353 |
| Feb 10, 2026 | $ 0.00395077 | $ 0.00439665 |
| Feb 09, 2026 | $ 0.00415669 | $ 0.00461350 |
| Feb 08, 2026 | $ 0.00412797 | $ 0.00421551 |
| Feb 07, 2026 | $ 0.00404390 | $ 0.00431519 |
| Feb 06, 2026 | $ 0.00413093 | $ 0.00420256 |
| Feb 05, 2026 | $ 0.00391039 | $ 0.00472601 |
| Feb 04, 2026 | $ 0.00453037 | $ 0.00542435 |
| Feb 03, 2026 | $ 0.00470406 | $ 0.00507179 |
| Feb 02, 2026 | $ 0.00508003 | $ 0.00544888 |
| Feb 01, 2026 | $ 0.00471721 | $ 0.00560795 |
| Jan 31, 2026 | $ 0.00511363 | $ 0.00601592 |
| Jan 30, 2026 | $ 0.00529159 | $ 0.00558883 |
| Jan 29, 2026 | $ 0.00551905 | $ 0.00617637 |
| Jan 28, 2026 | $ 0.00616876 | $ 0.00703441 |
| Jan 27, 2026 | $ 0.00701025 | $ 0.00702589 |
| Jan 26, 2026 | $ 0.00687762 | $ 0.00693442 |
| Jan 25, 2026 | $ 0.00670489 | $ 0.00718311 |
| Jan 24, 2026 | $ 0.00693950 | $ 0.00704936 |
| Jan 23, 2026 | $ 0.00696099 | $ 0.00719423 |
| Jan 22, 2026 | $ 0.00678981 | $ 0.00705212 |
| Jan 21, 2026 | $ 0.00691650 | $ 0.00710792 |
| Jan 20, 2026 | $ 0.00707872 | $ 0.00720699 |
| Jan 19, 2026 | $ 0.00717798 | $ 0.00747117 |
| Jan 18, 2026 | $ 0.00746410 | $ 0.00790362 |
| Jan 17, 2026 | $ 0.00750180 | $ 0.00756939 |
| Jan 16, 2026 | $ 0.00742768 | $ 0.00751296 |
| Jan 15, 2026 | $ 0.00750103 | $ 0.00786329 |
| Jan 14, 2026 | $ 0.00754288 | $ 0.00760277 |
| Jan 13, 2026 | $ 0.00750185 | $ 0.00751886 |
| Jan 12, 2026 | $ 0.00720802 | $ 0.00746215 |
| Jan 11, 2026 | $ 0.00737722 | $ 0.00754758 |
| Jan 10, 2026 | $ 0.00738700 | $ 0.00753870 |
| Jan 09, 2026 | $ 0.00753244 | $ 0.00787494 |
| Jan 08, 2026 | $ 0.00748065 | $ 0.00751932 |
| Jan 07, 2026 | $ 0.00747313 | $ 0.00784521 |
| Jan 06, 2026 | $ 0.00773745 | $ 0.00795169 |
| Jan 05, 2026 | $ 0.00770976 | $ 0.00790764 |
| Jan 04, 2026 | $ 0.00741273 | $ 0.00769311 |
| Jan 03, 2026 | $ 0.00743677 | $ 0.00773833 |
| Jan 02, 2026 | $ 0.00741423 | $ 0.00760931 |
| Jan 01, 2026 | $ 0.00711762 | $ 0.00719108 |
| Dec 31, 2025 | $ 0.00704101 | $ 0.00815089 |
| Dec 30, 2025 | $ 0.00730924 | $ 0.00748329 |
| Dec 29, 2025 | $ 0.00704519 | $ 0.00714497 |
| Dec 28, 2025 | $ 0.00699216 | $ 0.00770420 |
| Dec 27, 2025 | $ 0.00729352 | $ 0.00733590 |
| Dec 26, 2025 | $ 0.00704098 | $ 0.00755859 |
| Dec 25, 2025 | $ 0.00713339 | $ 0.00755859 |
| Dec 24, 2025 | $ 0.00703553 | $ 0.00720040 |
| Dec 23, 2025 | $ 0.00696112 | $ 0.00703165 |
| Dec 22, 2025 | $ 0.00699851 | $ 0.00739325 |
| Dec 21, 2025 | $ 0.00690753 | $ 0.00733962 |
| Dec 20, 2025 | $ 0.00710509 | $ 0.00720154 |
| Dec 19, 2025 | $ 0.00696654 | $ 0.00707030 |
| Dec 18, 2025 | $ 0.00667568 | $ 0.00704370 |
| Dec 17, 2025 | $ 0.00703048 | $ 0.00723528 |
| Dec 16, 2025 | $ 0.00718280 | $ 0.00728586 |
| Dec 15, 2025 | $ 0.00716944 | $ 0.00738986 |
| Dec 14, 2025 | $ 0.00728464 | $ 0.00741711 |
| Dec 13, 2025 | $ 0.00735241 | $ 0.00752494 |
| Dec 12, 2025 | $ 0.00724964 | $ 0.00739577 |
| Dec 11, 2025 | $ 0.00729588 | $ 0.00752034 |
| Dec 10, 2025 | $ 0.00750775 | $ 0.00818307 |
| Dec 09, 2025 | $ 0.00810691 | $ 0.00836995 |
| Dec 08, 2025 | $ 0.00743950 | $ 0.00915740 |
| Dec 07, 2025 | $ 0.00727113 | $ 0.00783735 |
| Dec 06, 2025 | $ 0.00777661 | $ 0.00857260 |
| Dec 05, 2025 | $ 0.00786003 | $ 0.00815178 |
| Dec 04, 2025 | $ 0.00799137 | $ 0.00846431 |
| Dec 03, 2025 | $ 0.00780969 | $ 0.00787657 |
| Dec 02, 2025 | $ 0.00775746 | $ 0.00790367 |
| Dec 01, 2025 | $ 0.00724223 | $ 0.00756574 |
| Nov 30, 2025 | $ 0.00755379 | $ 0.00780207 |
| Nov 29, 2025 | $ 0.00778412 | $ 0.00838873 |
| Nov 28, 2025 | $ 0.00837868 | $ 0.00853999 |
| Nov 27, 2025 | $ 0.00853668 | $ 0.00878674 |
| Nov 26, 2025 | $ 0.00873424 | $ 0.00880242 |
| Nov 25, 2025 | $ 0.00862267 | $ 0.00895179 |
| Nov 24, 2025 | $ 0.00845196 | $ 0.00877588 |
| Nov 23, 2025 | $ 0.00842499 | $ 0.00990128 |
| Nov 21, 2025 | $ 0.00841416 | $ 0.01084494 |
| Nov 20, 2025 | $ 0.00994115 | $ 0.01110203 |
| Nov 19, 2025 | $ 0.00839414 | $ 0.00954558 |
| Nov 18, 2025 | $ 0.00839262 | $ 0.00896390 |
| Nov 17, 2025 | $ 0.00836190 | $ 0.01025731 |
| Nov 16, 2025 | $ 0.00901853 | $ 0.00963056 |
| Nov 15, 2025 | $ 0.00944841 | $ 0.01027143 |
| Nov 14, 2025 | $ 0.01019406 | $ 0.01194663 |
| Nov 13, 2025 | $ 0.00979569 | $ 0.01042151 |
| Nov 12, 2025 | $ 0.01009012 | $ 0.01108238 |
| Nov 11, 2025 | $ 0.01102037 | $ 0.01184535 |
| Nov 10, 2025 | $ 0.01177643 | $ 0.01370370 |
| Nov 09, 2025 | $ 0.01215823 | $ 0.01346974 |
| Nov 08, 2025 | $ 0.01211897 | $ 0.01322047 |
| Nov 07, 2025 | $ 0.01149173 | $ 0.01410403 |
| Nov 06, 2025 | $ 0.01209350 | $ 0.01257609 |
| Nov 05, 2025 | $ 0.01076168 | $ 0.01119768 |
| Nov 04, 2025 | $ 0.01075502 | $ 0.01240329 |
| Nov 03, 2025 | $ 0.01122661 | $ 0.01265001 |
| Nov 02, 2025 | $ 0.01218548 | $ 0.01292565 |
| Nov 01, 2025 | $ 0.01234392 | $ 0.01287014 |
| Oct 31, 2025 | $ 0.01150865 | $ 0.01215133 |
| Oct 30, 2025 | $ 0.01143648 | $ 0.01317868 |
| Oct 29, 2025 | $ 0.01282430 | $ 0.01410479 |
| Oct 28, 2025 | $ 0.01324799 | $ 0.01431476 |
| Oct 27, 2025 | $ 0.01364394 | $ 0.01524033 |
| Oct 26, 2025 | $ 0.01517970 | $ 0.01546056 |
| Oct 25, 2025 | $ 0.01535478 | $ 0.01598870 |
| Oct 24, 2025 | $ 0.01586209 | $ 0.01605962 |
| Oct 23, 2025 | $ 0.01521103 | $ 0.01559729 |
| Oct 22, 2025 | $ 0.01519464 | $ 0.01702137 |
| Oct 21, 2025 | $ 0.01613799 | $ 0.01774871 |
| Oct 20, 2025 | $ 0.01768501 | $ 0.02000306 |
| Oct 19, 2025 | $ 0.01813704 | $ 0.01851929 |
| Oct 18, 2025 | $ 0.01601332 | $ 0.01623831 |
| Oct 17, 2025 | $ 0.01499749 | $ 0.01706859 |
| Oct 16, 2025 | $ 0.01675137 | $ 0.02036158 |
| Oct 15, 2025 | $ 0.01772202 | $ 0.02027032 |
| Oct 14, 2025 | $ 0.01996155 | $ 0.02306134 |
| Oct 13, 2025 | $ 0.02187125 | $ 0.02215140 |
| Oct 12, 2025 | $ 0.02138099 | $ 0.02253313 |
| Oct 11, 2025 | $ 0.02105242 | $ 0.02655899 |
| Oct 10, 2025 | $ 0.02046110 | $ 0.03357332 |
| Oct 09, 2025 | $ 0.03322598 | $ 0.03979479 |
| Oct 08, 2025 | $ 0.03862496 | $ 0.04389531 |
| Oct 07, 2025 | $ 0.04094938 | $ 0.04130416 |
| Oct 06, 2025 | $ 0.03766700 | $ 0.03872534 |
| Oct 05, 2025 | $ 0.03555440 | $ 0.03673482 |
| Oct 04, 2025 | $ 0.03156696 | $ 0.03310118 |
| Oct 03, 2025 | $ 0.03194298 | $ 0.03232167 |
| Oct 02, 2025 | $ 0.03114531 | $ 0.03207681 |
| Oct 01, 2025 | $ 0.03112249 | $ 0.03207221 |
| Sep 30, 2025 | $ 0.03103970 | $ 0.03263988 |
| Sep 29, 2025 | $ 0.03176884 | $ 0.03395330 |
| Sep 28, 2025 | $ 0.03374359 | $ 0.03517894 |
| Sep 27, 2025 | $ 0.03516429 | $ 0.03719704 |
| Sep 26, 2025 | $ 0.03485435 | $ 0.03574920 |
| Sep 25, 2025 | $ 0.03488085 | $ 0.03877473 |
| Sep 24, 2025 | $ 0.03862549 | $ 0.04211394 |
| Sep 23, 2025 | $ 0.04148371 | $ 0.04459369 |
| Sep 22, 2025 | $ 0.04035267 | $ 0.04858527 |
| Sep 21, 2025 | $ 0.04854535 | $ 0.05031186 |
| Sep 20, 2025 | $ 0.04940676 | $ 0.05033373 |
| Sep 19, 2025 | $ 0.04827451 | $ 0.05007634 |
| Sep 18, 2025 | $ 0.04978171 | $ 0.05250899 |
| Sep 17, 2025 | $ 0.04905802 | $ 0.05050902 |
| Sep 16, 2025 | $ 0.05016018 | $ 0.05150257 |
| Sep 15, 2025 | $ 0.05032894 | $ 0.05881844 |
| Sep 14, 2025 | $ 0.05819070 | $ 0.06967788 |
| Sep 13, 2025 | $ 0.06792845 | $ 0.07315022 |
| Sep 12, 2025 | $ 0.05680202 | $ 0.05864326 |
| Sep 11, 2025 | $ 0.05406193 | $ 0.05475561 |
| Sep 10, 2025 | $ 0.05111255 | $ 0.05613291 |
| Sep 09, 2025 | $ 0.05591383 | $ 0.06034904 |
| Sep 08, 2025 | $ 0.05278154 | $ 0.05760514 |
| Sep 07, 2025 | $ 0.05743933 | $ 0.06624995 |
| Sep 06, 2025 | $ 0.06191030 | $ 0.07274615 |
| Sep 05, 2025 | $ 0.07133966 | $ 0.07525378 |
| Sep 04, 2025 | $ 0.07305443 | $ 0.08729553 |
| Sep 03, 2025 | $ 0.08647716 | $ 0.09031804 |
| Sep 02, 2025 | $ 0.07065100 | $ 0.07443093 |
| Sep 01, 2025 | $ 0.07154886 | $ 0.08051312 |
We will update this as soon as possible. If you like to help, you can contact us.