BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Capital DAO Starter Token |
CDS |
$ 0.000114 | 0 % | $ 0.000114 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 16, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 15, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 14, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 13, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 12, 2026 | $ 0.00011431 | $ 0.00011431 |
| Sep 11, 2026 | $ 0.00011431 | $ 0.00011455 |
| Sep 10, 2026 | $ 0.00011424 | $ 0.00011461 |
| Sep 09, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 08, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 07, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 06, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 05, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 04, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 03, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 02, 2026 | $ 0.00007811 | $ 0.00007811 |
| Sep 01, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 31, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 30, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 29, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 28, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 27, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 26, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 25, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 24, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 23, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 22, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 21, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 20, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 19, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 18, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 17, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 16, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 15, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 14, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 13, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 12, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 11, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 10, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 09, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 08, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 07, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 06, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 05, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 04, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 03, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 02, 2026 | $ 0.00007811 | $ 0.00007811 |
| Aug 01, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 31, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 30, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 29, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 28, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 27, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 26, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 25, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 24, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 23, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 22, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 21, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 20, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 19, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 18, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 17, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 16, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 15, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 14, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 13, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 12, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 11, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 10, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 09, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 08, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 07, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 06, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 05, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 04, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 03, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 02, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jul 01, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 30, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 29, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 28, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 27, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 26, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 25, 2026 | $ 0.00007811 | $ 0.00007811 |
| Jun 24, 2026 | $ 0.00007811 | $ 0.00008048 |
| Jun 23, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 22, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 21, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 20, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 19, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 18, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 17, 2026 | $ 0.00008048 | $ 0.00008048 |
| Jun 16, 2026 | $ 0.00008048 | $ 0.00008127 |
| Jun 15, 2026 | $ 0.00008103 | $ 0.00009657 |
| Jun 14, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 13, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 12, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 11, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 10, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 09, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 08, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 07, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 06, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 05, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 04, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 03, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 02, 2026 | $ 0.00009657 | $ 0.00009657 |
| Jun 01, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 31, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 30, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 29, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 28, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 27, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 26, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 25, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 24, 2026 | $ 0.00009657 | $ 0.00009657 |
| May 23, 2026 | $ 0.00009657 | $ 0.00009769 |
| May 22, 2026 | $ 0.00009759 | $ 0.00011144 |
| May 21, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 20, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 19, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 18, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 17, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 16, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 15, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 14, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 13, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 12, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 11, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 10, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 09, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 08, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 07, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 06, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 05, 2026 | $ 0.00011144 | $ 0.00011144 |
| May 04, 2026 | $ 0.00011144 | $ 0.00011189 |
| May 03, 2026 | $ 0.00010922 | $ 0.00011034 |
| May 02, 2026 | $ 0.00010826 | $ 0.00010826 |
| May 01, 2026 | $ 0.00010826 | $ 0.00010826 |
| Apr 30, 2026 | $ 0.00010826 | $ 0.00010873 |
| Apr 29, 2026 | $ 0.00010755 | $ 0.00010995 |
| Apr 28, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 27, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 26, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 25, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 24, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 23, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 22, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 21, 2026 | $ 0.00010995 | $ 0.00010995 |
| Apr 20, 2026 | $ 0.00010995 | $ 0.00011020 |
| Apr 19, 2026 | $ 0.00010764 | $ 0.00011207 |
| Apr 18, 2026 | $ 0.00011207 | $ 0.00011207 |
| Apr 17, 2026 | $ 0.00011207 | $ 0.00011207 |
| Apr 16, 2026 | $ 0.00011207 | $ 0.00011207 |
| Apr 15, 2026 | $ 0.00011207 | $ 0.00011302 |
| Apr 14, 2026 | $ 0.00011205 | $ 0.00011503 |
| Apr 13, 2026 | $ 0.00010372 | $ 0.00010372 |
| Apr 12, 2026 | $ 0.00010372 | $ 0.00010372 |
| Apr 11, 2026 | $ 0.00010372 | $ 0.00010372 |
| Apr 10, 2026 | $ 0.00010372 | $ 0.00010372 |
| Apr 09, 2026 | $ 0.00010372 | $ 0.00010372 |
| Apr 08, 2026 | $ 0.00010372 | $ 0.00010373 |
| Apr 07, 2026 | $ 0.00010286 | $ 0.00010334 |
| Apr 06, 2026 | $ 0.00009978 | $ 0.00009978 |
| Apr 05, 2026 | $ 0.00009978 | $ 0.00009978 |
| Apr 04, 2026 | $ 0.00009978 | $ 0.00009978 |
| Apr 03, 2026 | $ 0.00009978 | $ 0.00009978 |
| Apr 02, 2026 | $ 0.00009978 | $ 0.00009978 |
| Apr 01, 2026 | $ 0.00009978 | $ 0.00010141 |
| Mar 31, 2026 | $ 0.00009993 | $ 0.00010238 |
| Mar 30, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 29, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 28, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 27, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 26, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 25, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 24, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 23, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 22, 2026 | $ 0.00010238 | $ 0.00010238 |
| Mar 21, 2026 | $ 0.00010238 | $ 0.00010259 |
| Mar 20, 2026 | $ 0.00010242 | $ 0.00010326 |
| Mar 19, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 18, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 17, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 16, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 15, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 14, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 13, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 12, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 11, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 10, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 09, 2026 | $ 0.00009483 | $ 0.00009483 |
| Mar 08, 2026 | $ 0.00009483 | $ 0.00009487 |
| Mar 07, 2026 | $ 0.00009376 | $ 0.00009505 |
| Mar 06, 2026 | $ 0.00009334 | $ 0.00009334 |
| Mar 05, 2026 | $ 0.00009334 | $ 0.00009334 |
| Mar 04, 2026 | $ 0.00009334 | $ 0.00009334 |
| Mar 03, 2026 | $ 0.00009334 | $ 0.00009334 |
| Mar 02, 2026 | $ 0.00009334 | $ 0.00009334 |
| Mar 01, 2026 | $ 0.00009334 | $ 0.00009334 |
| Feb 28, 2026 | $ 0.00009334 | $ 0.00009334 |
| Feb 27, 2026 | $ 0.00009334 | $ 0.00009667 |
| Feb 26, 2026 | $ 0.00009617 | $ 0.00009636 |
| Feb 25, 2026 | $ 0.00009122 | $ 0.00009122 |
| Feb 24, 2026 | $ 0.00009122 | $ 0.00009122 |
| Feb 23, 2026 | $ 0.00009122 | $ 0.00009377 |
| Feb 22, 2026 | $ 0.00009378 | $ 0.00009456 |
| Feb 21, 2026 | $ 0.00009392 | $ 0.00009392 |
| Feb 20, 2026 | $ 0.00009392 | $ 0.00009392 |
| Feb 19, 2026 | $ 0.00009392 | $ 0.00009455 |
| Feb 18, 2026 | $ 0.00009397 | $ 0.00009397 |
| Feb 17, 2026 | $ 0.00009397 | $ 0.00009543 |
| Feb 16, 2026 | $ 0.00009517 | $ 0.00009736 |
| Feb 15, 2026 | $ 0.00009736 | $ 0.00009736 |
| Feb 14, 2026 | $ 0.00009736 | $ 0.00009762 |
| Feb 13, 2026 | $ 0.00009623 | $ 0.00009662 |
| Feb 12, 2026 | $ 0.00009349 | $ 0.00009597 |
| Feb 11, 2026 | $ 0.00009457 | $ 0.00009686 |
| Feb 10, 2026 | $ 0.00009616 | $ 0.00009957 |
| Feb 09, 2026 | $ 0.00009957 | $ 0.00013236 |
| Feb 08, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 07, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 06, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 05, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 04, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 03, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 02, 2026 | $ 0.00013236 | $ 0.00013236 |
| Feb 01, 2026 | $ 0.00013236 | $ 0.00013236 |
| Jan 31, 2026 | $ 0.00013236 | $ 0.00013236 |
| Jan 30, 2026 | $ 0.00013236 | $ 0.00013552 |
| Jan 29, 2026 | $ 0.00013552 | $ 0.00014357 |
| Jan 28, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 27, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 26, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 25, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 24, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 23, 2026 | $ 0.00014357 | $ 0.00014357 |
| Jan 22, 2026 | $ 0.00014357 | $ 0.00014360 |
| Jan 21, 2026 | $ 0.00014331 | $ 0.00015705 |
| Jan 20, 2026 | $ 0.00015705 | $ 0.00015705 |
| Jan 19, 2026 | $ 0.00015705 | $ 0.00015705 |
| Jan 18, 2026 | $ 0.00015705 | $ 0.00015753 |
| Jan 17, 2026 | $ 0.00015753 | $ 0.00015812 |
| Jan 16, 2026 | $ 0.00015043 | $ 0.00015043 |
| Jan 15, 2026 | $ 0.00015043 | $ 0.00015043 |
| Jan 14, 2026 | $ 0.00015043 | $ 0.00015043 |
| Jan 13, 2026 | $ 0.00015043 | $ 0.00015043 |
| Jan 12, 2026 | $ 0.00015043 | $ 0.00015080 |
| Jan 11, 2026 | $ 0.00014756 | $ 0.00014901 |
| Jan 10, 2026 | $ 0.00014901 | $ 0.00014907 |
| Jan 09, 2026 | $ 0.00014897 | $ 0.00015123 |
| Jan 08, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 07, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 06, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 05, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 04, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 03, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 02, 2026 | $ 0.00014150 | $ 0.00014150 |
| Jan 01, 2026 | $ 0.00014150 | $ 0.00014150 |
| Dec 31, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 30, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 29, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 28, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 27, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 26, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 25, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 24, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 23, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 22, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 21, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 20, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 19, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 18, 2025 | $ 0.00014150 | $ 0.00014150 |
| Dec 17, 2025 | $ 0.00014150 | $ 0.00014344 |
| Dec 16, 2025 | $ 0.00014344 | $ 0.00014655 |
| Dec 15, 2025 | $ 0.00014655 | $ 0.00016787 |
| Dec 14, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 13, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 12, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 11, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 10, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 09, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 08, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 07, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 06, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 05, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 04, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 03, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 02, 2025 | $ 0.00016787 | $ 0.00016787 |
| Dec 01, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 30, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 29, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 28, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 27, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 26, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 25, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 24, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 23, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 21, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 20, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 19, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 18, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 17, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 16, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 15, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 14, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 13, 2025 | $ 0.00016787 | $ 0.00016787 |
| Nov 12, 2025 | $ 0.00016787 | $ 0.00017114 |
| Nov 11, 2025 | $ 0.00016770 | $ 0.00017460 |
| Nov 10, 2025 | $ 0.00017460 | $ 0.00017577 |
| Nov 09, 2025 | $ 0.00017279 | $ 0.00017387 |
| Nov 08, 2025 | $ 0.00015896 | $ 0.00016118 |
| Nov 07, 2025 | $ 0.00016118 | $ 0.00016743 |
| Nov 06, 2025 | $ 0.00016743 | $ 0.00016743 |
| Nov 05, 2025 | $ 0.00016743 | $ 0.00016743 |
| Nov 04, 2025 | $ 0.00016743 | $ 0.00017636 |
| Nov 03, 2025 | $ 0.00017451 | $ 0.00018627 |
| Nov 02, 2025 | $ 0.00018627 | $ 0.00018627 |
| Nov 01, 2025 | $ 0.00018627 | $ 0.00018660 |
| Oct 31, 2025 | $ 0.00018526 | $ 0.00018852 |
| Oct 30, 2025 | $ 0.00018523 | $ 0.00019273 |
| Oct 29, 2025 | $ 0.00019273 | $ 0.00019657 |
| Oct 28, 2025 | $ 0.00019570 | $ 0.00020375 |
| Oct 27, 2025 | $ 0.00020125 | $ 0.00093109 |
| Oct 26, 2025 | $ 0.00086779 | $ 0.00086779 |
| Oct 25, 2025 | $ 0.00086779 | $ 0.00086779 |
| Oct 24, 2025 | $ 0.00086779 | $ 0.00086779 |
| Oct 23, 2025 | $ 0.00086779 | $ 0.00086779 |
| Oct 22, 2025 | $ 0.00086779 | $ 0.00086779 |
| Oct 21, 2025 | $ 0.00086779 | $ 0.00088724 |
| Oct 20, 2025 | $ 0.00088724 | $ 0.00089495 |
| Oct 19, 2025 | $ 0.00085340 | $ 0.00085340 |
| Oct 18, 2025 | $ 0.00085340 | $ 0.00085380 |
| Oct 17, 2025 | $ 0.00085355 | $ 0.00087480 |
| Oct 16, 2025 | $ 0.00086672 | $ 0.00089662 |
| Oct 15, 2025 | $ 0.00088909 | $ 0.00091585 |
| Oct 14, 2025 | $ 0.00091585 | $ 0.00091585 |
| Oct 13, 2025 | $ 0.00091585 | $ 0.00092383 |
| Oct 12, 2025 | $ 0.00091756 | $ 0.00098894 |
| Oct 11, 2025 | $ 0.00098894 | $ 0.00098894 |
| Oct 10, 2025 | $ 0.00098894 | $ 0.00098894 |
| Oct 09, 2025 | $ 0.00098894 | $ 0.00100515 |
| Oct 08, 2025 | $ 0.00100355 | $ 0.00103257 |
| Oct 07, 2025 | $ 0.00101851 | $ 0.00104743 |
| Oct 06, 2025 | $ 0.00097429 | $ 0.00097429 |
| Oct 05, 2025 | $ 0.00097429 | $ 0.00097429 |
| Oct 04, 2025 | $ 0.00097429 | $ 0.00097429 |
| Oct 03, 2025 | $ 0.00097429 | $ 0.00097429 |
| Oct 02, 2025 | $ 0.00097429 | $ 0.00097704 |
| Oct 01, 2025 | $ 0.00097003 | $ 0.00097008 |
| Sep 30, 2025 | $ 0.00093272 | $ 0.00094060 |
| Sep 29, 2025 | $ 0.00093811 | $ 0.00093854 |
| Sep 28, 2025 | $ 0.00092799 | $ 0.00092799 |
| Sep 27, 2025 | $ 0.00092799 | $ 0.00092799 |
| Sep 26, 2025 | $ 0.00092799 | $ 0.00092799 |
| Sep 25, 2025 | $ 0.00092799 | $ 0.00093544 |
| Sep 24, 2025 | $ 0.00093396 | $ 0.00093904 |
| Sep 23, 2025 | $ 0.00092757 | $ 0.00107093 |
| Sep 22, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 21, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 20, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 19, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 18, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 17, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 16, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 15, 2025 | $ 0.00107093 | $ 0.00107093 |
| Sep 14, 2025 | $ 0.00107093 | $ 0.00107480 |
| Sep 13, 2025 | $ 0.00107304 | $ 0.00107413 |
| Sep 12, 2025 | $ 0.00097237 | $ 0.00097237 |
| Sep 11, 2025 | $ 0.00097237 | $ 0.00097237 |
| Sep 10, 2025 | $ 0.00097237 | $ 0.00097237 |
| Sep 09, 2025 | $ 0.00097237 | $ 0.00097237 |
| Sep 08, 2025 | $ 0.00097237 | $ 0.00097237 |
| Sep 07, 2025 | $ 0.00097237 | $ 0.00097484 |
| Sep 06, 2025 | $ 0.00096542 | $ 0.00100020 |
| Sep 05, 2025 | $ 0.00100020 | $ 0.00100664 |
| Sep 04, 2025 | $ 0.00098909 | $ 0.00100715 |
| Sep 03, 2025 | $ 0.00100310 | $ 0.00101134 |
| Sep 02, 2025 | $ 0.00098283 | $ 0.00102863 |
| Sep 01, 2025 | $ 0.00102863 | $ 0.00103398 |
| Aug 31, 2025 | $ 0.00101939 | $ 0.00102863 |
| Aug 30, 2025 | $ 0.00099963 | $ 0.00100095 |
| Aug 29, 2025 | $ 0.00099985 | $ 0.00106084 |
| Aug 28, 2025 | $ 0.00106084 | $ 0.00106084 |
| Aug 27, 2025 | $ 0.00106084 | $ 0.00106443 |
| Aug 26, 2025 | $ 0.00105891 | $ 0.00108041 |
| Aug 25, 2025 | $ 0.00108041 | $ 0.00108041 |
| Aug 24, 2025 | $ 0.00108041 | $ 0.00109864 |
| Aug 23, 2025 | $ 0.00108827 | $ 0.00109147 |
| Aug 22, 2025 | $ 0.00098175 | $ 0.00098442 |
| Aug 21, 2025 | $ 0.00098052 | $ 0.00100195 |
| Aug 20, 2025 | $ 0.00097052 | $ 0.00097052 |
| Aug 19, 2025 | $ 0.00097052 | $ 0.00100264 |
| Aug 18, 2025 | $ 0.00100222 | $ 0.00102847 |
| Aug 17, 2025 | $ 0.00102806 | $ 0.00106148 |
| Aug 16, 2025 | $ 0.00106148 | $ 0.00106494 |
| Aug 15, 2025 | $ 0.00105843 | $ 0.00108120 |
| Aug 14, 2025 | $ 0.00107302 | $ 0.00112492 |
| Aug 13, 2025 | $ 0.00111515 | $ 0.00111790 |
| Aug 12, 2025 | $ 0.00095483 | $ 0.00096020 |
| Aug 11, 2025 | $ 0.00095538 | $ 0.00097240 |
| Aug 10, 2025 | $ 0.00093062 | $ 0.00093062 |
| Aug 09, 2025 | $ 0.00093062 | $ 0.00094147 |
| Aug 08, 2025 | $ 0.00085785 | $ 0.00085785 |
| Aug 07, 2025 | $ 0.00085785 | $ 0.00085934 |
| Aug 06, 2025 | $ 0.00084613 | $ 0.00088945 |
| Aug 05, 2025 | $ 0.00088945 | $ 0.00088945 |
| Aug 04, 2025 | $ 0.00088945 | $ 0.00088945 |
| Aug 03, 2025 | $ 0.00088945 | $ 0.00088945 |
| Aug 02, 2025 | $ 0.00088945 | $ 0.00088945 |
| Aug 01, 2025 | $ 0.00088945 | $ 0.00088945 |
| Jul 31, 2025 | $ 0.00088945 | $ 0.00088976 |
| Jul 30, 2025 | $ 0.00088157 | $ 0.00089202 |
| Jul 29, 2025 | $ 0.00088892 | $ 0.00088892 |
| Jul 28, 2025 | $ 0.00088892 | $ 0.00089113 |
| Jul 27, 2025 | $ 0.00088856 | $ 0.00089093 |
| Jul 26, 2025 | $ 0.00087435 | $ 0.00087720 |
| Jul 25, 2025 | $ 0.00087214 | $ 0.00087215 |
| Jul 24, 2025 | $ 0.00082781 | $ 0.00082781 |
| Jul 23, 2025 | $ 0.00082781 | $ 0.00082781 |
| Jul 22, 2025 | $ 0.00082781 | $ 0.00082781 |
| Jul 21, 2025 | $ 0.00082781 | $ 0.00082781 |
| Jul 20, 2025 | $ 0.00082781 | $ 0.00082781 |
| Jul 19, 2025 | $ 0.00082781 | $ 0.00083241 |
| Jul 18, 2025 | $ 0.00082780 | $ 0.00082845 |
| Jul 17, 2025 | $ 0.00079140 | $ 0.00080262 |
| Jul 16, 2025 | $ 0.00074693 | $ 0.00075484 |
| Jul 15, 2025 | $ 0.00069317 | $ 0.00069317 |
| Jul 14, 2025 | $ 0.00069317 | $ 0.00069317 |
| Jul 13, 2025 | $ 0.00069317 | $ 0.00069317 |
| Jul 12, 2025 | $ 0.00069317 | $ 0.00069317 |
| Jul 11, 2025 | $ 0.00069317 | $ 0.00069723 |
| Jul 10, 2025 | $ 0.00067879 | $ 0.00068409 |
| Jul 09, 2025 | $ 0.00059907 | $ 0.00059907 |
| Jul 08, 2025 | $ 0.00059907 | $ 0.00059907 |
| Jul 07, 2025 | $ 0.00059907 | $ 0.00059907 |
| Jul 06, 2025 | $ 0.00059907 | $ 0.00059907 |
| Jul 05, 2025 | $ 0.00059907 | $ 0.00059907 |
| Jul 04, 2025 | $ 0.00059907 | $ 0.00061005 |
| Jul 03, 2025 | $ 0.00060948 | $ 0.00061162 |
| Jul 02, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jul 01, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 30, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 29, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 28, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 27, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 26, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 25, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 24, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 23, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 22, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 21, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 20, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 19, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 18, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 17, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 16, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 15, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 14, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 13, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 12, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 11, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 10, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 09, 2025 | $ 0.00060002 | $ 0.00060002 |
| Jun 08, 2025 | $ 0.00060002 | $ 0.00060182 |
| Jun 07, 2025 | $ 0.00059709 | $ 0.00061810 |
| Jun 06, 2025 | $ 0.00061810 | $ 0.00061810 |
| Jun 05, 2025 | $ 0.00061810 | $ 0.00061810 |
| Jun 04, 2025 | $ 0.00061810 | $ 0.00061863 |
| Jun 03, 2025 | $ 0.00061592 | $ 0.00062423 |
| Jun 02, 2025 | $ 0.00059536 | $ 0.00060394 |
| Jun 01, 2025 | $ 0.00060352 | $ 0.00060845 |
| May 31, 2025 | $ 0.00060845 | $ 0.00061237 |
| May 30, 2025 | $ 0.00061105 | $ 0.00062575 |
| May 29, 2025 | $ 0.00062533 | $ 0.00063384 |
| May 28, 2025 | $ 0.00062745 | $ 0.00062877 |
| May 27, 2025 | $ 0.00061082 | $ 0.00061082 |
| May 26, 2025 | $ 0.00061082 | $ 0.00061210 |
| May 25, 2025 | $ 0.00060441 | $ 0.00060883 |
| May 24, 2025 | $ 0.00060589 | $ 0.00063080 |
| May 23, 2025 | $ 0.00062651 | $ 0.00065034 |
| May 22, 2025 | $ 0.00059021 | $ 0.00059021 |
| May 21, 2025 | $ 0.00059021 | $ 0.00059021 |
| May 20, 2025 | $ 0.00059021 | $ 0.00060010 |
| May 19, 2025 | $ 0.00059312 | $ 0.00061448 |
| May 18, 2025 | $ 0.00061263 | $ 0.00061313 |
| May 17, 2025 | $ 0.00060759 | $ 0.00060759 |
| May 16, 2025 | $ 0.00060759 | $ 0.00060759 |
| May 15, 2025 | $ 0.00060759 | $ 0.00060759 |
| May 14, 2025 | $ 0.00060759 | $ 0.00060759 |
| May 13, 2025 | $ 0.00060759 | $ 0.00060759 |
| May 12, 2025 | $ 0.00060759 | $ 0.00061332 |
| May 11, 2025 | $ 0.00060792 | $ 0.00061182 |
| May 10, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 09, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 08, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 07, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 06, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 05, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 04, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 03, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 02, 2025 | $ 0.00042544 | $ 0.00042544 |
| May 01, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 30, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 29, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 28, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 27, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 26, 2025 | $ 0.00042544 | $ 0.00042544 |
| Apr 25, 2025 | $ 0.00042544 | $ 0.00042666 |
| Apr 24, 2025 | $ 0.00042666 | $ 0.00042689 |
| Apr 23, 2025 | $ 0.00042111 | $ 0.00042316 |
| Apr 22, 2025 | $ 0.00042013 | $ 0.00042030 |
| Apr 21, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 20, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 19, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 18, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 17, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 16, 2025 | $ 0.00040540 | $ 0.00040540 |
| Apr 15, 2025 | $ 0.00040540 | $ 0.00040590 |
| Apr 14, 2025 | $ 0.00039932 | $ 0.00040199 |
| Apr 13, 2025 | $ 0.00036443 | $ 0.00036443 |
| Apr 12, 2025 | $ 0.00036443 | $ 0.00036443 |
| Apr 11, 2025 | $ 0.00036443 | $ 0.00036443 |
| Apr 10, 2025 | $ 0.00036443 | $ 0.00036443 |
| Apr 09, 2025 | $ 0.00036443 | $ 0.00036443 |
| Apr 08, 2025 | $ 0.00036443 | $ 0.00038551 |
| Apr 07, 2025 | $ 0.00037987 | $ 0.00043775 |
| Apr 06, 2025 | $ 0.00043775 | $ 0.00043775 |
| Apr 05, 2025 | $ 0.00043775 | $ 0.00043775 |
| Apr 04, 2025 | $ 0.00043775 | $ 0.00043775 |
| Apr 03, 2025 | $ 0.00043775 | $ 0.00043775 |
| Apr 02, 2025 | $ 0.00043775 | $ 0.00043775 |
| Apr 01, 2025 | $ 0.00043775 | $ 0.00043775 |
| Mar 31, 2025 | $ 0.00043775 | $ 0.00043955 |
| Mar 30, 2025 | $ 0.00043868 | $ 0.00050639 |
| Mar 29, 2025 | $ 0.00050639 | $ 0.00050639 |
| Mar 28, 2025 | $ 0.00050639 | $ 0.00050639 |
| Mar 27, 2025 | $ 0.00050639 | $ 0.00050639 |
| Mar 26, 2025 | $ 0.00050639 | $ 0.00050639 |
| Mar 25, 2025 | $ 0.00050639 | $ 0.00050878 |
| Mar 24, 2025 | $ 0.00050758 | $ 0.00051810 |
| Mar 23, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 22, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 21, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 20, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 19, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 18, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 17, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 16, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 15, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 14, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 13, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 12, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 11, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 10, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 09, 2025 | $ 0.00051810 | $ 0.00051810 |
| Mar 08, 2025 | $ 0.00051810 | $ 0.00052102 |
| Mar 07, 2025 | $ 0.00051822 | $ 0.00054631 |
| Mar 06, 2025 | $ 0.00054629 | $ 0.00055709 |
| Mar 05, 2025 | $ 0.00054389 | $ 0.00054548 |
| Mar 04, 2025 | $ 0.00053333 | $ 0.00053827 |
| Mar 03, 2025 | $ 0.00052083 | $ 0.00059098 |
| Mar 02, 2025 | $ 0.00059023 | $ 0.00059364 |
| Mar 01, 2025 | $ 0.00058860 | $ 0.00058860 |
| Feb 28, 2025 | $ 0.00058860 | $ 0.00058860 |
| Feb 27, 2025 | $ 0.00058860 | $ 0.00058860 |
| Feb 26, 2025 | $ 0.00058860 | $ 0.00059460 |
| Feb 25, 2025 | $ 0.00059062 | $ 0.00066736 |
| Feb 24, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 23, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 22, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 21, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 20, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 19, 2025 | $ 0.00066736 | $ 0.00066736 |
| Feb 18, 2025 | $ 0.00066736 | $ 0.00067185 |
| Feb 17, 2025 | $ 0.00066858 | $ 0.00068011 |
| Feb 16, 2025 | $ 0.00065571 | $ 0.00065571 |
| Feb 15, 2025 | $ 0.00065571 | $ 0.00065571 |
| Feb 14, 2025 | $ 0.00065571 | $ 0.00065571 |
| Feb 13, 2025 | $ 0.00065571 | $ 0.00065571 |
| Feb 12, 2025 | $ 0.00065571 | $ 0.00065690 |
| Feb 11, 2025 | $ 0.00064720 | $ 0.00066440 |
| Feb 10, 2025 | $ 0.00065910 | $ 0.00066106 |
| Feb 09, 2025 | $ 0.00065478 | $ 0.00065478 |
| Feb 08, 2025 | $ 0.00065478 | $ 0.00066090 |
| Feb 07, 2025 | $ 0.00065744 | $ 0.00067092 |
| Feb 06, 2025 | $ 0.00065259 | $ 0.00065259 |
| Feb 05, 2025 | $ 0.00065259 | $ 0.00066916 |
| Feb 04, 2025 | $ 0.00066091 | $ 0.00067264 |
| Feb 03, 2025 | $ 0.00067065 | $ 0.00075101 |
| Feb 02, 2025 | $ 0.00075123 | $ 0.00079703 |
| Feb 01, 2025 | $ 0.00079285 | $ 0.00081092 |
| Jan 31, 2025 | $ 0.00080844 | $ 0.00083655 |
| Jan 30, 2025 | $ 0.00078546 | $ 0.00079643 |
| Jan 29, 2025 | $ 0.00078339 | $ 0.00078909 |
| Jan 28, 2025 | $ 0.00077363 | $ 0.00079770 |
| Jan 27, 2025 | $ 0.00079770 | $ 0.00081195 |
| Jan 26, 2025 | $ 0.00081122 | $ 0.00082969 |
| Jan 25, 2025 | $ 0.00080639 | $ 0.00080639 |
| Jan 24, 2025 | $ 0.00080639 | $ 0.00080639 |
| Jan 23, 2025 | $ 0.00080639 | $ 0.00082291 |
| Jan 22, 2025 | $ 0.00081490 | $ 0.00084604 |
| Jan 21, 2025 | $ 0.00084194 | $ 0.00085253 |
| Jan 20, 2025 | $ 0.00080015 | $ 0.00085692 |
| Jan 19, 2025 | $ 0.00085692 | $ 0.00085692 |
| Jan 18, 2025 | $ 0.00085692 | $ 0.00087275 |
| Jan 17, 2025 | $ 0.00086987 | $ 0.00087955 |
| Jan 16, 2025 | $ 0.00083807 | $ 0.00084733 |
| Jan 15, 2025 | $ 0.00084466 | $ 0.00084466 |
| Jan 14, 2025 | $ 0.00079824 | $ 0.00081112 |
| Jan 13, 2025 | $ 0.00078770 | $ 0.00082814 |
| Jan 12, 2025 | $ 0.00082814 | $ 0.00082814 |
| Jan 11, 2025 | $ 0.00082814 | $ 0.00082814 |
| Jan 10, 2025 | $ 0.00082814 | $ 0.00082814 |
| Jan 09, 2025 | $ 0.00082814 | $ 0.00085329 |
| Jan 08, 2025 | $ 0.00085095 | $ 0.00091984 |
| Jan 07, 2025 | $ 0.00091828 | $ 0.00096510 |
| Jan 06, 2025 | $ 0.00094545 | $ 0.00094545 |
| Jan 05, 2025 | $ 0.00094545 | $ 0.00095463 |
| Jan 04, 2025 | $ 0.00095241 | $ 0.00095572 |
| Jan 03, 2025 | $ 0.00092113 | $ 0.00092278 |
| Jan 02, 2025 | $ 0.00090540 | $ 0.00091803 |
| Jan 01, 2025 | $ 0.00089204 | $ 0.00089835 |
| Dec 31, 2024 | $ 0.00088899 | $ 0.00091569 |
| Dec 30, 2024 | $ 0.00089160 | $ 0.00089868 |
| Dec 29, 2024 | $ 0.00089490 | $ 0.00090914 |
| Dec 28, 2024 | $ 0.00089572 | $ 0.00089572 |
| Dec 27, 2024 | $ 0.00089572 | $ 0.00090698 |
| Dec 26, 2024 | $ 0.00089981 | $ 0.00095210 |
| Dec 25, 2024 | $ 0.00094868 | $ 0.00094878 |
| Dec 24, 2024 | $ 0.00094118 | $ 0.00096022 |
| Dec 23, 2024 | $ 0.00087498 | $ 0.00089985 |
| Dec 22, 2024 | $ 0.00088840 | $ 0.00101634 |
| Dec 21, 2024 | $ 0.00101634 | $ 0.00101634 |
| Dec 20, 2024 | $ 0.00101634 | $ 0.00101634 |
| Dec 19, 2024 | $ 0.00101634 | $ 0.00101715 |
| Dec 18, 2024 | $ 0.00101552 | $ 0.00111941 |
| Dec 17, 2024 | $ 0.00111941 | $ 0.00112126 |
| Dec 16, 2024 | $ 0.00109998 | $ 0.00112287 |
| Dec 15, 2024 | $ 0.00109082 | $ 0.00109151 |
| Dec 14, 2024 | $ 0.00107603 | $ 0.00109177 |
| Dec 13, 2024 | $ 0.00107662 | $ 0.00108937 |
| Dec 12, 2024 | $ 0.00105142 | $ 0.00107537 |
| Dec 11, 2024 | $ 0.00105396 | $ 0.00106126 |
| Dec 10, 2024 | $ 0.00103169 | $ 0.00105098 |
| Dec 09, 2024 | $ 0.00104447 | $ 0.00112090 |
| Dec 08, 2024 | $ 0.00112090 | $ 0.00113025 |
| Dec 07, 2024 | $ 0.00112780 | $ 0.00113033 |
| Dec 06, 2024 | $ 0.00110864 | $ 0.00113174 |
| Dec 05, 2024 | $ 0.00104582 | $ 0.00116432 |
| Dec 04, 2024 | $ 0.00111040 | $ 0.00111408 |
| Dec 03, 2024 | $ 0.00107121 | $ 0.00107320 |
| Dec 02, 2024 | $ 0.00106847 | $ 0.00110345 |
| Dec 01, 2024 | $ 0.00109310 | $ 0.00109973 |
| Nov 30, 2024 | $ 0.00107509 | $ 0.00108041 |
| Nov 29, 2024 | $ 0.00105454 | $ 0.00108583 |
| Nov 28, 2024 | $ 0.00107313 | $ 0.00107720 |
| Nov 27, 2024 | $ 0.00105004 | $ 0.00106311 |
| Nov 26, 2024 | $ 0.00098203 | $ 0.00102545 |
| Nov 25, 2024 | $ 0.00100584 | $ 0.00103775 |
| Nov 24, 2024 | $ 0.00101251 | $ 0.00103190 |
| Nov 23, 2024 | $ 0.00094841 | $ 0.00094841 |
| Nov 22, 2024 | $ 0.00094841 | $ 0.00094841 |
| Nov 21, 2024 | $ 0.00094841 | $ 0.00094841 |
| Nov 20, 2024 | $ 0.00094841 | $ 0.00094847 |
| Nov 19, 2024 | $ 0.00094341 | $ 0.00095851 |
| Nov 18, 2024 | $ 0.00092621 | $ 0.00094946 |
| Nov 17, 2024 | $ 0.00094946 | $ 0.00095550 |
| Nov 16, 2024 | $ 0.00094741 | $ 0.00095643 |
| Nov 15, 2024 | $ 0.00093617 | $ 0.00093617 |
| Nov 14, 2024 | $ 0.00093617 | $ 0.00098488 |
| Nov 13, 2024 | $ 0.00097188 | $ 0.00104438 |
| Nov 12, 2024 | $ 0.00104438 | $ 0.00104527 |
| Nov 11, 2024 | $ 0.00102983 | $ 0.00103907 |
| Nov 10, 2024 | $ 0.00100629 | $ 0.00101819 |
| Nov 09, 2024 | $ 0.00097587 | $ 0.00097600 |
| Nov 08, 2024 | $ 0.00087909 | $ 0.00088086 |
| Nov 07, 2024 | $ 0.00087740 | $ 0.00088858 |
| Nov 06, 2024 | $ 0.00085820 | $ 0.00086352 |
| Nov 05, 2024 | $ 0.00078768 | $ 0.00080043 |
| Nov 04, 2024 | $ 0.00079631 | $ 0.00079711 |
| Nov 03, 2024 | $ 0.00079233 | $ 0.00082223 |
| Nov 02, 2024 | $ 0.00082223 | $ 0.00082223 |
| Nov 01, 2024 | $ 0.00082223 | $ 0.00082679 |
| Oct 31, 2024 | $ 0.00082679 | $ 0.00084383 |
| Oct 30, 2024 | $ 0.00084299 | $ 0.00084299 |
| Oct 29, 2024 | $ 0.00084299 | $ 0.00084512 |
| Oct 28, 2024 | $ 0.00082685 | $ 0.00082960 |
| Oct 27, 2024 | $ 0.00081308 | $ 0.00085129 |
| Oct 26, 2024 | $ 0.00085129 | $ 0.00085129 |
| Oct 25, 2024 | $ 0.00085129 | $ 0.00085129 |
| Oct 24, 2024 | $ 0.00085129 | $ 0.00085129 |
| Oct 23, 2024 | $ 0.00085129 | $ 0.00085833 |
| Oct 22, 2024 | $ 0.00085806 | $ 0.00086179 |
| Oct 21, 2024 | $ 0.00085487 | $ 0.00087148 |
| Oct 20, 2024 | $ 0.00086584 | $ 0.00086770 |
| Oct 19, 2024 | $ 0.00085752 | $ 0.00086719 |
| Oct 18, 2024 | $ 0.00086130 | $ 0.00086856 |
| Oct 17, 2024 | $ 0.00084705 | $ 0.00086292 |
| Oct 16, 2024 | $ 0.00085908 | $ 0.00087018 |
| Oct 15, 2024 | $ 0.00085848 | $ 0.00085930 |
| Oct 14, 2024 | $ 0.00080366 | $ 0.00080366 |
| Oct 13, 2024 | $ 0.00080366 | $ 0.00081020 |
| Oct 12, 2024 | $ 0.00080940 | $ 0.00081242 |
| Oct 11, 2024 | $ 0.00076143 | $ 0.00076143 |
| Oct 10, 2024 | $ 0.00076143 | $ 0.00078553 |
| Oct 09, 2024 | $ 0.00077824 | $ 0.00079206 |
| Oct 08, 2024 | $ 0.00079206 | $ 0.00079206 |
| Oct 07, 2024 | $ 0.00079206 | $ 0.00079206 |
| Oct 06, 2024 | $ 0.00079206 | $ 0.00079206 |
| Oct 05, 2024 | $ 0.00079206 | $ 0.00079206 |
| Oct 04, 2024 | $ 0.00079206 | $ 0.00079427 |
| Oct 03, 2024 | $ 0.00077958 | $ 0.00081114 |
| Oct 02, 2024 | $ 0.00080086 | $ 0.00084822 |
| Oct 01, 2024 | $ 0.00084822 | $ 0.00084822 |
| Sep 30, 2024 | $ 0.00084317 | $ 0.00088622 |
| Sep 29, 2024 | $ 0.00088622 | $ 0.00088960 |
| Sep 28, 2024 | $ 0.00088734 | $ 0.00088786 |
| Sep 27, 2024 | $ 0.00087655 | $ 0.00087655 |
| Sep 26, 2024 | $ 0.00087655 | $ 0.00087655 |
| Sep 25, 2024 | $ 0.00087655 | $ 0.00087655 |
| Sep 24, 2024 | $ 0.00087655 | $ 0.00088032 |
| Sep 23, 2024 | $ 0.00087419 | $ 0.00088097 |
| Sep 22, 2024 | $ 0.00086794 | $ 0.00086871 |
| Sep 21, 2024 | $ 0.00084889 | $ 0.00085049 |
| Sep 20, 2024 | $ 0.00084874 | $ 0.00085081 |
| Sep 19, 2024 | $ 0.00079817 | $ 0.00080167 |
| Sep 18, 2024 | $ 0.00078932 | $ 0.00080568 |
| Sep 17, 2024 | $ 0.00080568 | $ 0.00080568 |
| Sep 16, 2024 | $ 0.00080568 | $ 0.00080568 |
| Sep 15, 2024 | $ 0.00080568 | $ 0.00081075 |
| Sep 14, 2024 | $ 0.00080581 | $ 0.00080869 |
| Sep 13, 2024 | $ 0.00080197 | $ 0.00080355 |
| Sep 12, 2024 | $ 0.00078109 | $ 0.00084371 |
| Sep 11, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 10, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 09, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 08, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 07, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 06, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 05, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 04, 2024 | $ 0.00084371 | $ 0.00084371 |
| Sep 03, 2024 | $ 0.00084371 | $ 0.00085321 |
| Sep 02, 2024 | $ 0.00084574 | $ 0.00084993 |
| Sep 01, 2024 | $ 0.00081739 | $ 0.00087614 |
| Aug 31, 2024 | $ 0.00087494 | $ 0.00088038 |
| Aug 30, 2024 | $ 0.00087589 | $ 0.00089154 |
| Aug 29, 2024 | $ 0.00089154 | $ 0.00091466 |
| Aug 28, 2024 | $ 0.00088465 | $ 0.00093151 |
| Aug 27, 2024 | $ 0.00093151 | $ 0.00095250 |
| Aug 26, 2024 | $ 0.00094747 | $ 0.00098965 |
| Aug 25, 2024 | $ 0.00098766 | $ 0.00099327 |
| Aug 24, 2024 | $ 0.00098410 | $ 0.00099464 |
| Aug 23, 2024 | $ 0.00098178 | $ 0.00098468 |
| Aug 22, 2024 | $ 0.00093740 | $ 0.00098807 |
| Aug 21, 2024 | $ 0.00098807 | $ 0.00098807 |
| Aug 20, 2024 | $ 0.00098807 | $ 0.00099259 |
| Aug 19, 2024 | $ 0.00096567 | $ 0.00096685 |
| Aug 18, 2024 | $ 0.00093711 | $ 0.00096668 |
| Aug 17, 2024 | $ 0.00095497 | $ 0.00101379 |
| Aug 16, 2024 | $ 0.00101379 | $ 0.00101379 |
| Aug 15, 2024 | $ 0.00101379 | $ 0.00101379 |
| Aug 14, 2024 | $ 0.00101379 | $ 0.00101538 |
| Aug 13, 2024 | $ 0.00101169 | $ 0.00102604 |
| Aug 12, 2024 | $ 0.00097314 | $ 0.00097314 |
| Aug 11, 2024 | $ 0.00097314 | $ 0.00097314 |
| Aug 10, 2024 | $ 0.00097314 | $ 0.00098897 |
| Aug 09, 2024 | $ 0.00097905 | $ 0.00098499 |
| Aug 08, 2024 | $ 0.00094794 | $ 0.00095644 |
| Aug 07, 2024 | $ 0.00085822 | $ 0.00093535 |
| Aug 06, 2024 | $ 0.00090773 | $ 0.00115051 |
| Aug 05, 2024 | $ 0.00115051 | $ 0.00115051 |
| Aug 04, 2024 | $ 0.00115051 | $ 0.00115051 |
| Aug 03, 2024 | $ 0.00115051 | $ 0.00115051 |
| Aug 02, 2024 | $ 0.00115051 | $ 0.00119249 |
| Aug 01, 2024 | $ 0.00119099 | $ 0.00122929 |
| Jul 31, 2024 | $ 0.00122929 | $ 0.00122929 |
| Jul 30, 2024 | $ 0.00122929 | $ 0.00122929 |
| Jul 29, 2024 | $ 0.00122929 | $ 0.00127861 |
| Jul 28, 2024 | $ 0.00124714 | $ 0.00124868 |
| Jul 27, 2024 | $ 0.00124041 | $ 0.00127010 |
| Jul 26, 2024 | $ 0.00126967 | $ 0.00127530 |
| Jul 25, 2024 | $ 0.00124278 | $ 0.00134327 |
| Jul 24, 2024 | $ 0.00134327 | $ 0.00134327 |
| Jul 23, 2024 | $ 0.00134327 | $ 0.00134327 |
| Jul 22, 2024 | $ 0.00134327 | $ 0.00137341 |
| Jul 21, 2024 | $ 0.00136944 | $ 0.00137341 |
| Jul 20, 2024 | $ 0.00135281 | $ 0.00136886 |
| Jul 19, 2024 | $ 0.00135175 | $ 0.00136572 |
| Jul 18, 2024 | $ 0.00133548 | $ 0.00133806 |
| Jul 17, 2024 | $ 0.00132208 | $ 0.00135778 |
| Jul 16, 2024 | $ 0.00130290 | $ 0.00130290 |
| Jul 15, 2024 | $ 0.00130290 | $ 0.00130391 |
| Jul 14, 2024 | $ 0.00125381 | $ 0.00126630 |
| Jul 13, 2024 | $ 0.00122321 | $ 0.00122321 |
| Jul 12, 2024 | $ 0.00122321 | $ 0.00122321 |
| Jul 11, 2024 | $ 0.00122321 | $ 0.00122321 |
| Jul 10, 2024 | $ 0.00122321 | $ 0.00125110 |
| Jul 09, 2024 | $ 0.00122393 | $ 0.00122661 |
| Jul 08, 2024 | $ 0.00116954 | $ 0.00116954 |
| Jul 07, 2024 | $ 0.00116954 | $ 0.00121250 |
| Jul 06, 2024 | $ 0.00121079 | $ 0.00121421 |
| Jul 05, 2024 | $ 0.00120666 | $ 0.00123924 |
| Jul 04, 2024 | $ 0.00123924 | $ 0.00131351 |
| Jul 03, 2024 | $ 0.00131351 | $ 0.00135040 |
| Jul 02, 2024 | $ 0.00134669 | $ 0.00136877 |
| Jul 01, 2024 | $ 0.00136725 | $ 0.00139112 |
| Jun 30, 2024 | $ 0.00137213 | $ 0.00158950 |
| Jun 29, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 28, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 27, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 26, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 25, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 24, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 23, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 22, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 21, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 20, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 19, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 18, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 17, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 16, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 15, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 14, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 13, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 12, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 11, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 10, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 09, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 08, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 07, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 06, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 05, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 04, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 03, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 02, 2024 | $ 0.00158950 | $ 0.00158950 |
| Jun 01, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 31, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 30, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 29, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 28, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 27, 2024 | $ 0.00158950 | $ 0.00158950 |
| May 26, 2024 | $ 0.00158950 | $ 0.00159454 |
| May 25, 2024 | $ 0.00159188 | $ 0.00160364 |
| May 24, 2024 | $ 0.00158388 | $ 0.00162879 |
| May 23, 2024 | $ 0.00160700 | $ 0.00167918 |
| May 22, 2024 | $ 0.00159215 | $ 0.00163073 |
| May 21, 2024 | $ 0.00162545 | $ 0.00164298 |
| May 20, 2024 | $ 0.00157031 | $ 0.00158198 |
| May 19, 2024 | $ 0.00131821 | $ 0.00134591 |
| May 18, 2024 | $ 0.00134010 | $ 0.00134975 |
| May 17, 2024 | $ 0.00132887 | $ 0.00133870 |
| May 16, 2024 | $ 0.00126685 | $ 0.00130901 |
| May 15, 2024 | $ 0.00130667 | $ 0.00130856 |
| May 14, 2024 | $ 0.00123933 | $ 0.00127243 |
| May 13, 2024 | $ 0.00126885 | $ 0.00128805 |
| May 12, 2024 | $ 0.00126004 | $ 0.00127068 |
| May 11, 2024 | $ 0.00125548 | $ 0.00126653 |
| May 10, 2024 | $ 0.00125374 | $ 0.00131585 |
| May 09, 2024 | $ 0.00130836 | $ 0.00131972 |
| May 08, 2024 | $ 0.00128390 | $ 0.00131203 |
| May 07, 2024 | $ 0.00129583 | $ 0.00134808 |
| May 06, 2024 | $ 0.00132051 | $ 0.00138929 |
| May 05, 2024 | $ 0.00135241 | $ 0.00136671 |
| May 04, 2024 | $ 0.00134404 | $ 0.00136589 |
| May 03, 2024 | $ 0.00133827 | $ 0.00134794 |
| May 02, 2024 | $ 0.00128849 | $ 0.00130098 |
| May 01, 2024 | $ 0.00128030 | $ 0.00130389 |
| Apr 30, 2024 | $ 0.00130054 | $ 0.00140161 |
| Apr 29, 2024 | $ 0.00138686 | $ 0.00141647 |
| Apr 28, 2024 | $ 0.00140712 | $ 0.00144205 |
| Apr 27, 2024 | $ 0.00140339 | $ 0.00141206 |
| Apr 26, 2024 | $ 0.00134946 | $ 0.00136459 |
| Apr 25, 2024 | $ 0.00136078 | $ 0.00137657 |
| Apr 24, 2024 | $ 0.00135422 | $ 0.00142012 |
| Apr 23, 2024 | $ 0.00140364 | $ 0.00142321 |
| Apr 22, 2024 | $ 0.00139563 | $ 0.00141186 |
| Apr 21, 2024 | $ 0.00137303 | $ 0.00139471 |
| Apr 20, 2024 | $ 0.00137812 | $ 0.00138253 |
| Apr 19, 2024 | $ 0.00134459 | $ 0.00137354 |
| Apr 18, 2024 | $ 0.00135073 | $ 0.00136287 |
| Apr 17, 2024 | $ 0.00131501 | $ 0.00137908 |
| Apr 16, 2024 | $ 0.00136379 | $ 0.00138570 |
| Apr 15, 2024 | $ 0.00137547 | $ 0.00145433 |
| Apr 14, 2024 | $ 0.00140398 | $ 0.00141067 |
| Apr 13, 2024 | $ 0.00133421 | $ 0.00146492 |
| Apr 12, 2024 | $ 0.00144036 | $ 0.00158609 |
| Apr 11, 2024 | $ 0.00156412 | $ 0.00161323 |
| Apr 10, 2024 | $ 0.00158107 | $ 0.00159137 |
| Apr 09, 2024 | $ 0.00157201 | $ 0.00166902 |
| Apr 08, 2024 | $ 0.00165664 | $ 0.00167102 |
| Apr 07, 2024 | $ 0.00155005 | $ 0.00155268 |
| Apr 06, 2024 | $ 0.00151047 | $ 0.00153187 |
| Apr 05, 2024 | $ 0.00149433 | $ 0.00150551 |
| Apr 04, 2024 | $ 0.00150104 | $ 0.00154963 |
| Apr 03, 2024 | $ 0.00149262 | $ 0.00151793 |
| Apr 02, 2024 | $ 0.00147755 | $ 0.00158315 |
| Apr 01, 2024 | $ 0.00158171 | $ 0.00164660 |
| Mar 31, 2024 | $ 0.00164777 | $ 0.00165072 |
| Mar 30, 2024 | $ 0.00158381 | $ 0.00160890 |
| Mar 29, 2024 | $ 0.00158668 | $ 0.00161751 |
| Mar 28, 2024 | $ 0.00160848 | $ 0.00164148 |
| Mar 27, 2024 | $ 0.00159299 | $ 0.00166955 |
| Mar 26, 2024 | $ 0.00163435 | $ 0.00167669 |
| Mar 25, 2024 | $ 0.00163635 | $ 0.00166381 |
| Mar 24, 2024 | $ 0.00157381 | $ 0.00158207 |
| Mar 23, 2024 | $ 0.00152699 | $ 0.00156995 |
| Mar 22, 2024 | $ 0.00152499 | $ 0.00162522 |
| Mar 21, 2024 | $ 0.00160237 | $ 0.00164640 |
| Mar 20, 2024 | $ 0.00161413 | $ 0.00162335 |
| Mar 19, 2024 | $ 0.00145358 | $ 0.00163637 |
| Mar 18, 2024 | $ 0.00162219 | $ 0.00168065 |
| Mar 17, 2024 | $ 0.00168116 | $ 0.00169678 |
| Mar 16, 2024 | $ 0.00162792 | $ 0.00174857 |
| Mar 15, 2024 | $ 0.00172860 | $ 0.00182258 |
| Mar 14, 2024 | $ 0.00179932 | $ 0.00186042 |
| Mar 13, 2024 | $ 0.00185687 | $ 0.00191199 |
| Mar 12, 2024 | $ 0.00190362 | $ 0.00196283 |
| Mar 11, 2024 | $ 0.00195103 | $ 0.00196672 |
| Mar 10, 2024 | $ 0.00187202 | $ 0.00191000 |
| Mar 09, 2024 | $ 0.00188474 | $ 0.00191170 |
| Mar 08, 2024 | $ 0.00188441 | $ 0.00194489 |
| Mar 07, 2024 | $ 0.00187422 | $ 0.00190719 |
| Mar 06, 2024 | $ 0.00186093 | $ 0.00189697 |
| Mar 05, 2024 | $ 0.00173012 | $ 0.00186547 |
| Mar 04, 2024 | $ 0.00176808 | $ 0.00177314 |
| Mar 03, 2024 | $ 0.00171117 | $ 0.00171301 |
| Mar 02, 2024 | $ 0.00169368 | $ 0.00173869 |
| Mar 01, 2024 | $ 0.00172621 | $ 0.00173658 |
| Feb 29, 2024 | $ 0.00168034 | $ 0.00177045 |
| Feb 28, 2024 | $ 0.00170041 | $ 0.00176050 |
| Feb 27, 2024 | $ 0.00163542 | $ 0.00166711 |
| Feb 26, 2024 | $ 0.00161351 | $ 0.00162596 |
| Feb 25, 2024 | $ 0.00157898 | $ 0.00158179 |
| Feb 24, 2024 | $ 0.00151947 | $ 0.00152526 |
| Feb 23, 2024 | $ 0.00148352 | $ 0.00151844 |
| Feb 22, 2024 | $ 0.00150772 | $ 0.00153993 |
| Feb 21, 2024 | $ 0.00151067 | $ 0.00153456 |
| Feb 20, 2024 | $ 0.00153149 | $ 0.00154020 |
| Feb 19, 2024 | $ 0.00149584 | $ 0.00151600 |
| Feb 18, 2024 | $ 0.00146154 | $ 0.00147117 |
| Feb 17, 2024 | $ 0.00141705 | $ 0.00142710 |
| Feb 16, 2024 | $ 0.00142660 | $ 0.00146109 |
| Feb 15, 2024 | $ 0.00144141 | $ 0.00146379 |
| Feb 14, 2024 | $ 0.00141729 | $ 0.00142283 |
| Feb 13, 2024 | $ 0.00134981 | $ 0.00137277 |
| Feb 12, 2024 | $ 0.00135930 | $ 0.00136058 |
| Feb 11, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 10, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 09, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 08, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 07, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 06, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 05, 2024 | $ 0.00117650 | $ 0.00117650 |
| Feb 04, 2024 | $ 0.00117650 | $ 0.00118922 |
| Feb 03, 2024 | $ 0.00118386 | $ 0.00120035 |
| Feb 02, 2024 | $ 0.00119034 | $ 0.00119798 |
| Feb 01, 2024 | $ 0.00119574 | $ 0.00119574 |
| Jan 31, 2024 | $ 0.00119574 | $ 0.00119574 |
| Jan 30, 2024 | $ 0.00119574 | $ 0.00130979 |
| Jan 29, 2024 | $ 0.00119364 | $ 0.00129427 |
| Jan 28, 2024 | $ 0.00116325 | $ 0.00128528 |
| Jan 27, 2024 | $ 0.00117819 | $ 0.00126830 |
| Jan 26, 2024 | $ 0.00116490 | $ 0.00116490 |
| Jan 25, 2024 | $ 0.00116490 | $ 0.00116490 |
| Jan 24, 2024 | $ 0.00116490 | $ 0.00120457 |
| Jan 23, 2024 | $ 0.00114084 | $ 0.00125570 |
| Jan 22, 2024 | $ 0.00125570 | $ 0.00128281 |
| Jan 21, 2024 | $ 0.00127862 | $ 0.00129147 |
| Jan 20, 2024 | $ 0.00129015 | $ 0.00130005 |
| Jan 19, 2024 | $ 0.00130005 | $ 0.00130619 |
| Jan 18, 2024 | $ 0.00128762 | $ 0.00134563 |
| Jan 17, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 16, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 15, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 14, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 13, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 12, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 11, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 10, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 09, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 08, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 07, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 06, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 05, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 04, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 03, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 02, 2024 | $ 0.00134563 | $ 0.00134563 |
| Jan 01, 2024 | $ 0.00134563 | $ 0.00134563 |
| Dec 28, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 27, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 26, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 25, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 24, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 16, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 15, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 14, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 13, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 12, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 11, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 10, 2023 | $ 0.00134563 | $ 0.00134563 |
| Dec 09, 2023 | $ 0.00134563 | $ 0.00134746 |
| Dec 08, 2023 | $ 0.00134240 | $ 0.00135843 |
| Dec 07, 2023 | $ 0.00134128 | $ 0.00135228 |
| Dec 06, 2023 | $ 0.00127022 | $ 0.00145394 |
| Dec 05, 2023 | $ 0.00144732 | $ 0.00145910 |
| Dec 04, 2023 | $ 0.00137848 | $ 0.00139193 |
| Dec 03, 2023 | $ 0.00131269 | $ 0.00131871 |
| Dec 02, 2023 | $ 0.00120931 | $ 0.00120931 |
| Dec 01, 2023 | $ 0.00120931 | $ 0.00120931 |
| Nov 30, 2023 | $ 0.00120931 | $ 0.00120931 |
| Nov 29, 2023 | $ 0.00120931 | $ 0.00120931 |
| Nov 28, 2023 | $ 0.00120931 | $ 0.00120931 |
| Nov 27, 2023 | $ 0.00120931 | $ 0.00123366 |
| Nov 26, 2023 | $ 0.00122991 | $ 0.00124141 |
| Nov 25, 2023 | $ 0.00124133 | $ 0.00124468 |
| Nov 24, 2023 | $ 0.00124094 | $ 0.00126181 |
| Nov 23, 2023 | $ 0.00122496 | $ 0.00147243 |
| Nov 22, 2023 | $ 0.00122838 | $ 0.00124534 |
| Nov 21, 2023 | $ 0.00115406 | $ 0.00121167 |
| Nov 20, 2023 | $ 0.00120343 | $ 0.00122932 |
| Nov 19, 2023 | $ 0.00119713 | $ 0.00119850 |
| Nov 18, 2023 | $ 0.00116925 | $ 0.00117439 |
| Nov 17, 2023 | $ 0.00116902 | $ 0.00118624 |
| Nov 16, 2023 | $ 0.00116695 | $ 0.00124049 |
| Nov 15, 2023 | $ 0.00122615 | $ 0.00122997 |
| Nov 14, 2023 | $ 0.00118256 | $ 0.00123310 |
| Nov 13, 2023 | $ 0.00122679 | $ 0.00126453 |
| Nov 12, 2023 | $ 0.00122226 | $ 0.00123354 |
| Nov 11, 2023 | $ 0.00122563 | $ 0.00124721 |
| Nov 10, 2023 | $ 0.00124400 | $ 0.00127770 |
| Nov 09, 2023 | $ 0.00127099 | $ 0.00127436 |
| Nov 08, 2023 | $ 0.00113277 | $ 0.00114147 |
| Nov 07, 2023 | $ 0.00113138 | $ 0.00114605 |
| Nov 06, 2023 | $ 0.00113988 | $ 0.00114756 |
| Nov 05, 2023 | $ 0.00113538 | $ 0.00114525 |
| Nov 04, 2023 | $ 0.00111423 | $ 0.00111999 |
| Nov 03, 2023 | $ 0.00109905 | $ 0.00110044 |
| Nov 02, 2023 | $ 0.00108059 | $ 0.00112502 |
| Nov 01, 2023 | $ 0.00110826 | $ 0.00111555 |
| Oct 31, 2023 | $ 0.00109049 | $ 0.00109213 |
| Oct 30, 2023 | $ 0.00108617 | $ 0.00109821 |
| Oct 29, 2023 | $ 0.00107775 | $ 0.00108683 |
| Oct 28, 2023 | $ 0.00106712 | $ 0.00108424 |
| Oct 27, 2023 | $ 0.00107063 | $ 0.00108329 |
| Oct 26, 2023 | $ 0.00108322 | $ 0.00112035 |
| Oct 25, 2023 | $ 0.00107514 | $ 0.00109308 |
| Oct 24, 2023 | $ 0.00107387 | $ 0.00111514 |
| Oct 23, 2023 | $ 0.00106361 | $ 0.00110104 |
| Oct 22, 2023 | $ 0.00099997 | $ 0.00100271 |
| Oct 21, 2023 | $ 0.00098026 | $ 0.00099068 |
| Oct 20, 2023 | $ 0.00096520 | $ 0.00098036 |
| Oct 19, 2023 | $ 0.00094328 | $ 0.00094626 |
| Oct 18, 2023 | $ 0.00094055 | $ 0.00095678 |
| Oct 17, 2023 | $ 0.00094156 | $ 0.00096325 |
| Oct 16, 2023 | $ 0.00096269 | $ 0.00100731 |
| Oct 15, 2023 | $ 0.00093802 | $ 0.00094316 |
| Oct 14, 2023 | $ 0.00093551 | $ 0.00093800 |
| Oct 13, 2023 | $ 0.00093373 | $ 0.00094423 |
| Oct 12, 2023 | $ 0.00092613 | $ 0.00094299 |
| Oct 11, 2023 | $ 0.00094211 | $ 0.00094956 |
| Oct 10, 2023 | $ 0.00094370 | $ 0.00095996 |
| Oct 09, 2023 | $ 0.00095123 | $ 0.00098472 |
| Oct 08, 2023 | $ 0.00098357 | $ 0.00098959 |
| Oct 07, 2023 | $ 0.00098466 | $ 0.00099275 |
| Oct 06, 2023 | $ 0.00099079 | $ 0.00099974 |
| Oct 05, 2023 | $ 0.00097366 | $ 0.00100350 |
| Oct 04, 2023 | $ 0.00099926 | $ 0.00100497 |
| Oct 03, 2023 | $ 0.00100426 | $ 0.00101253 |
| Oct 02, 2023 | $ 0.00100678 | $ 0.00105497 |
| Oct 01, 2023 | $ 0.00105071 | $ 0.00105172 |
| Sep 30, 2023 | $ 0.00101204 | $ 0.00102403 |
| Sep 29, 2023 | $ 0.00101033 | $ 0.00102145 |
| Sep 28, 2023 | $ 0.00100186 | $ 0.00100967 |
| Sep 27, 2023 | $ 0.00096942 | $ 0.00099052 |
| Sep 26, 2023 | $ 0.00096666 | $ 0.00096808 |
| Sep 25, 2023 | $ 0.00096359 | $ 0.00096933 |
| Sep 24, 2023 | $ 0.00096169 | $ 0.00097458 |
| Sep 23, 2023 | $ 0.00097052 | $ 0.00097379 |
| Sep 22, 2023 | $ 0.00097110 | $ 0.00097620 |
| Sep 21, 2023 | $ 0.00096555 | $ 0.00098953 |
| Sep 20, 2023 | $ 0.00098809 | $ 0.00100511 |
| Sep 19, 2023 | $ 0.00100087 | $ 0.00101266 |
| Sep 18, 2023 | $ 0.00099679 | $ 0.00102232 |
| Sep 17, 2023 | $ 0.00100068 | $ 0.00101153 |
| Sep 16, 2023 | $ 0.00101158 | $ 0.00102185 |
| Jun 13, 2023 | $ 0.00120755 | $ 0.00122404 |
| Jun 12, 2023 | $ 0.00120983 | $ 0.00121956 |
| Jun 11, 2023 | $ 0.00121836 | $ 0.00123470 |
| Jun 10, 2023 | $ 0.00121716 | $ 0.00127196 |
| Jun 09, 2023 | $ 0.00127196 | $ 0.00127196 |
| Jun 08, 2023 | $ 0.00127196 | $ 0.00127357 |
| Jun 07, 2023 | $ 0.00127033 | $ 0.00130546 |
| Jun 06, 2023 | $ 0.00125830 | $ 0.00125931 |
| Jun 05, 2023 | $ 0.00125852 | $ 0.00130200 |
| Jun 04, 2023 | $ 0.00127870 | $ 0.00127921 |
| Jun 03, 2023 | $ 0.00127934 | $ 0.00129061 |
| Jun 02, 2023 | $ 0.00128722 | $ 0.00133760 |
| Jun 01, 2023 | $ 0.00133760 | $ 0.00133760 |
| May 31, 2023 | $ 0.00133760 | $ 0.00133760 |
| May 30, 2023 | $ 0.00133760 | $ 0.00133760 |
| May 29, 2023 | $ 0.00133760 | $ 0.00134324 |
| May 28, 2023 | $ 0.00132920 | $ 0.00133288 |
| May 27, 2023 | $ 0.00127500 | $ 0.00127624 |
| May 26, 2023 | $ 0.00127458 | $ 0.00128165 |
| May 25, 2023 | $ 0.00125907 | $ 0.00127759 |
| May 24, 2023 | $ 0.00127759 | $ 0.00127759 |
| May 23, 2023 | $ 0.00127759 | $ 0.00127759 |
| May 22, 2023 | $ 0.00127759 | $ 0.00127759 |
| May 21, 2023 | $ 0.00127759 | $ 0.00129231 |
| May 20, 2023 | $ 0.00128359 | $ 0.00129757 |
| May 19, 2023 | $ 0.00129757 | $ 0.00129757 |
| May 18, 2023 | $ 0.00129757 | $ 0.00129757 |
| May 17, 2023 | $ 0.00129757 | $ 0.00129757 |
| May 16, 2023 | $ 0.00129757 | $ 0.00130577 |
| May 15, 2023 | $ 0.00129799 | $ 0.00131906 |
| May 14, 2023 | $ 0.00128642 | $ 0.00130202 |
| May 13, 2023 | $ 0.00128333 | $ 0.00129736 |
| May 12, 2023 | $ 0.00129143 | $ 0.00129593 |
| May 11, 2023 | $ 0.00128359 | $ 0.00131659 |
| May 10, 2023 | $ 0.00131656 | $ 0.00134953 |
| May 09, 2023 | $ 0.00132247 | $ 0.00133351 |
| May 08, 2023 | $ 0.00132585 | $ 0.00135453 |
| May 07, 2023 | $ 0.00135453 | $ 0.00138196 |
| May 06, 2023 | $ 0.00136196 | $ 0.00144431 |
| May 05, 2023 | $ 0.00142688 | $ 0.00142926 |
| May 04, 2023 | $ 0.00134359 | $ 0.00137251 |
| May 03, 2023 | $ 0.00136417 | $ 0.00137305 |
| May 02, 2023 | $ 0.00134118 | $ 0.00134637 |
| May 01, 2023 | $ 0.00131318 | $ 0.00135438 |
| Apr 30, 2023 | $ 0.00134979 | $ 0.00139320 |
| Apr 29, 2023 | $ 0.00138290 | $ 0.00138897 |
| Apr 28, 2023 | $ 0.00137277 | $ 0.00139581 |
| Apr 27, 2023 | $ 0.00138517 | $ 0.00140457 |
| Apr 26, 2023 | $ 0.00135414 | $ 0.00142777 |
| Apr 25, 2023 | $ 0.00135791 | $ 0.00136391 |
| Apr 24, 2023 | $ 0.00135833 | $ 0.00139458 |
| Apr 23, 2023 | $ 0.00137476 | $ 0.00138912 |
| Apr 22, 2023 | $ 0.00138418 | $ 0.00139314 |
| Apr 21, 2023 | $ 0.00136484 | $ 0.00143684 |
| Apr 20, 2023 | $ 0.00143684 | $ 0.00143684 |
| Apr 19, 2023 | $ 0.00143684 | $ 0.00155729 |
| Apr 18, 2023 | $ 0.00155677 | $ 0.00157065 |
| Apr 17, 2023 | $ 0.00153477 | $ 0.00156885 |
| Apr 16, 2023 | $ 0.00156874 | $ 0.00158039 |
| Apr 15, 2023 | $ 0.00155188 | $ 0.00156546 |
| Apr 14, 2023 | $ 0.00156031 | $ 0.00157763 |
| Apr 13, 2023 | $ 0.00149355 | $ 0.00149854 |
| Apr 12, 2023 | $ 0.00143138 | $ 0.00143810 |
| Apr 11, 2023 | $ 0.00141165 | $ 0.00144732 |
| Apr 10, 2023 | $ 0.00142501 | $ 0.00143170 |
| Apr 09, 2023 | $ 0.00138851 | $ 0.00139883 |
| Apr 08, 2023 | $ 0.00138137 | $ 0.00140303 |
| Apr 07, 2023 | $ 0.00139318 | $ 0.00140582 |
| Apr 06, 2023 | $ 0.00139839 | $ 0.00142873 |
| Apr 05, 2023 | $ 0.00142865 | $ 0.00144159 |
| Apr 04, 2023 | $ 0.00140053 | $ 0.00140719 |
| Apr 03, 2023 | $ 0.00135472 | $ 0.00137567 |
| Apr 02, 2023 | $ 0.00134455 | $ 0.00136600 |
| Apr 01, 2023 | $ 0.00136370 | $ 0.00138121 |
| Mar 31, 2023 | $ 0.00136458 | $ 0.00138236 |
| Mar 30, 2023 | $ 0.00134232 | $ 0.00136932 |
| Mar 29, 2023 | $ 0.00134171 | $ 0.00136786 |
| Mar 28, 2023 | $ 0.00132833 | $ 0.00134080 |
| Mar 27, 2023 | $ 0.00128449 | $ 0.00133422 |
| Mar 26, 2023 | $ 0.00132875 | $ 0.00134600 |
| Mar 25, 2023 | $ 0.00130539 | $ 0.00132139 |
| Mar 24, 2023 | $ 0.00131231 | $ 0.00136488 |
| Mar 23, 2023 | $ 0.00136197 | $ 0.00138991 |
| Mar 22, 2023 | $ 0.00130261 | $ 0.00136836 |
| Mar 21, 2023 | $ 0.00135480 | $ 0.00137433 |
| Mar 19, 2023 | $ 0.00134204 | $ 0.00138050 |
| Mar 18, 2023 | $ 0.00132159 | $ 0.00137608 |
| Mar 17, 2023 | $ 0.00134370 | $ 0.00134922 |
| Mar 16, 2023 | $ 0.00125957 | $ 0.00126769 |
| Mar 15, 2023 | $ 0.00106163 | $ 0.00106163 |
| Mar 14, 2023 | $ 0.00106163 | $ 0.00106163 |
| Mar 13, 2023 | $ 0.00106163 | $ 0.00106163 |
| Mar 12, 2023 | $ 0.00106163 | $ 0.00106163 |
| Mar 11, 2023 | $ 0.00106163 | $ 0.00106163 |
| Mar 10, 2023 | $ 0.00106163 | $ 0.00108588 |
| Mar 09, 2023 | $ 0.00108550 | $ 0.00116639 |
| Mar 08, 2023 | $ 0.00115735 | $ 0.00118445 |
| Mar 07, 2023 | $ 0.00117923 | $ 0.00119335 |
| Mar 06, 2023 | $ 0.00118292 | $ 0.00119345 |
| Mar 05, 2023 | $ 0.00118160 | $ 0.00120755 |
| Mar 04, 2023 | $ 0.00118870 | $ 0.00119882 |
| Mar 03, 2023 | $ 0.00119345 | $ 0.00125373 |
| Mar 02, 2023 | $ 0.00125291 | $ 0.00128154 |
| Mar 01, 2023 | $ 0.00127222 | $ 0.00127372 |
| Feb 28, 2023 | $ 0.00122571 | $ 0.00125814 |
| Feb 27, 2023 | $ 0.00124825 | $ 0.00127662 |
| Feb 26, 2023 | $ 0.00124550 | $ 0.00126265 |
| Feb 25, 2023 | $ 0.00122436 | $ 0.00123506 |
| Feb 24, 2023 | $ 0.00123462 | $ 0.00127771 |
| Feb 23, 2023 | $ 0.00126771 | $ 0.00128845 |
| Feb 22, 2023 | $ 0.00126206 | $ 0.00127898 |
| Feb 21, 2023 | $ 0.00127339 | $ 0.00132087 |
| Feb 20, 2023 | $ 0.00130975 | $ 0.00132334 |
| Feb 19, 2023 | $ 0.00129239 | $ 0.00132985 |
| Feb 18, 2023 | $ 0.00130201 | $ 0.00131389 |
| Feb 17, 2023 | $ 0.00130473 | $ 0.00132869 |
| Feb 16, 2023 | $ 0.00127065 | $ 0.00135225 |
| Feb 15, 2023 | $ 0.00130238 | $ 0.00130361 |
| Feb 14, 2023 | $ 0.00120956 | $ 0.00121653 |
| Feb 13, 2023 | $ 0.00117045 | $ 0.00118533 |
| Feb 12, 2023 | $ 0.00117804 | $ 0.00120345 |
| Feb 11, 2023 | $ 0.00120280 | $ 0.00120661 |
| Feb 10, 2023 | $ 0.00118308 | $ 0.00121464 |
| Feb 09, 2023 | $ 0.00120782 | $ 0.00129491 |
| Feb 08, 2023 | $ 0.00129127 | $ 0.00132573 |
| Feb 07, 2023 | $ 0.00130831 | $ 0.00131111 |
| Feb 06, 2023 | $ 0.00126467 | $ 0.00129609 |
| Feb 05, 2023 | $ 0.00128861 | $ 0.00128861 |
| Feb 04, 2023 | $ 0.00128861 | $ 0.00128861 |
| Feb 03, 2023 | $ 0.00128861 | $ 0.00128861 |
| Feb 02, 2023 | $ 0.00128861 | $ 0.00128861 |
| Feb 01, 2023 | $ 0.00128861 | $ 0.00129685 |
| Jan 31, 2023 | $ 0.00124808 | $ 0.00126018 |
| Jan 30, 2023 | $ 0.00123578 | $ 0.00129921 |
| Jan 29, 2023 | $ 0.00129730 | $ 0.00130797 |
| Jan 28, 2023 | $ 0.00126199 | $ 0.00128847 |
| Jan 27, 2023 | $ 0.00128124 | $ 0.00130357 |
| Jan 26, 2023 | $ 0.00128489 | $ 0.00130682 |
| Jan 25, 2023 | $ 0.00129052 | $ 0.00130759 |
| Jan 24, 2023 | $ 0.00125154 | $ 0.00131983 |
| Jan 23, 2023 | $ 0.00130835 | $ 0.00132585 |
| Jan 22, 2023 | $ 0.00130875 | $ 0.00133497 |
| Jan 21, 2023 | $ 0.00130661 | $ 0.00134043 |
| Jan 20, 2023 | $ 0.00133600 | $ 0.00133679 |
| Jan 19, 2023 | $ 0.00124857 | $ 0.00125423 |
| Jan 18, 2023 | $ 0.00121856 | $ 0.00129345 |
| Jan 17, 2023 | $ 0.00126700 | $ 0.00129531 |
| Jan 16, 2023 | $ 0.00127610 | $ 0.00129355 |
| Jan 15, 2023 | $ 0.00125826 | $ 0.00126445 |
| Jan 14, 2023 | $ 0.00125723 | $ 0.00127614 |
| Jan 13, 2023 | $ 0.00117717 | $ 0.00118768 |
| Jan 12, 2023 | $ 0.00114794 | $ 0.00116840 |
| Jan 11, 2023 | $ 0.00112490 | $ 0.00113659 |
| Jan 10, 2023 | $ 0.00112726 | $ 0.00113382 |
| Jan 09, 2023 | $ 0.00111435 | $ 0.00113425 |
| Jan 08, 2023 | $ 0.00108729 | $ 0.00108732 |
| Jan 07, 2023 | $ 0.00106666 | $ 0.00107223 |
| Jan 06, 2023 | $ 0.00107082 | $ 0.00107645 |
| Jan 05, 2023 | $ 0.00105491 | $ 0.00106150 |
| Jan 04, 2023 | $ 0.00105925 | $ 0.00106924 |
| Jan 03, 2023 | $ 0.00102446 | $ 0.00102951 |
| Jan 02, 2023 | $ 0.00102387 | $ 0.00102957 |
| Jan 01, 2023 | $ 0.00100755 | $ 0.00101008 |
| Dec 31, 2022 | $ 0.00100330 | $ 0.00100409 |
| Dec 30, 2022 | $ 0.00098587 | $ 0.00098921 |
| Dec 29, 2022 | $ 0.00098855 | $ 0.00099169 |
| Dec 28, 2022 | $ 0.00098059 | $ 0.00100052 |
| Dec 27, 2022 | $ 0.00099845 | $ 0.00101596 |
| Dec 26, 2022 | $ 0.00101160 | $ 0.00101308 |
| Dec 25, 2022 | $ 0.00100477 | $ 0.00105069 |
| Dec 24, 2022 | $ 0.00104795 | $ 0.00105215 |
| Dec 23, 2022 | $ 0.00105110 | $ 0.00105860 |
| Dec 22, 2022 | $ 0.00104898 | $ 0.00105819 |
| Dec 21, 2022 | $ 0.00105091 | $ 0.00105522 |
| Dec 20, 2022 | $ 0.00105407 | $ 0.00106327 |
| Dec 19, 2022 | $ 0.00102579 | $ 0.00105020 |
| Dec 18, 2022 | $ 0.00104063 | $ 0.00105510 |
| Dec 17, 2022 | $ 0.00104968 | $ 0.00105147 |
| Dec 16, 2022 | $ 0.00103138 | $ 0.00113036 |
| Dec 15, 2022 | $ 0.00111910 | $ 0.00115784 |
| Dec 14, 2022 | $ 0.00115511 | $ 0.00119231 |
| Dec 13, 2022 | $ 0.00116738 | $ 0.00118734 |
| Dec 12, 2022 | $ 0.00112806 | $ 0.00113063 |
| Dec 11, 2022 | $ 0.00111711 | $ 0.00113473 |
| Dec 10, 2022 | $ 0.00112017 | $ 0.00113172 |
| Dec 09, 2022 | $ 0.00111703 | $ 0.00114435 |
| Dec 08, 2022 | $ 0.00113207 | $ 0.00114111 |
| Dec 07, 2022 | $ 0.00109037 | $ 0.00112630 |
| Dec 06, 2022 | $ 0.00112559 | $ 0.00112641 |
| Dec 05, 2022 | $ 0.00111481 | $ 0.00117149 |
| Dec 04, 2022 | $ 0.00114951 | $ 0.00115217 |
| Dec 03, 2022 | $ 0.00111604 | $ 0.00117023 |
| Dec 02, 2022 | $ 0.00116524 | $ 0.00116675 |
| Dec 01, 2022 | $ 0.00114817 | $ 0.00116733 |
| Nov 30, 2022 | $ 0.00116488 | $ 0.00117504 |
| Nov 29, 2022 | $ 0.00109683 | $ 0.00110351 |
| Nov 28, 2022 | $ 0.00105366 | $ 0.00107953 |
| Nov 27, 2022 | $ 0.00107411 | $ 0.00110470 |
| Nov 26, 2022 | $ 0.00108991 | $ 0.00111116 |
| Nov 25, 2022 | $ 0.00108550 | $ 0.00109072 |
| Nov 24, 2022 | $ 0.00109059 | $ 0.00110101 |
| Nov 23, 2022 | $ 0.00107389 | $ 0.00107999 |
| Nov 22, 2022 | $ 0.00103533 | $ 0.00103572 |
| Nov 21, 2022 | $ 0.00100529 | $ 0.00103728 |
| Nov 20, 2022 | $ 0.00103718 | $ 0.00115657 |
| Nov 19, 2022 | $ 0.00115040 | $ 0.00116155 |
| Nov 18, 2022 | $ 0.00114892 | $ 0.00116637 |
| Nov 17, 2022 | $ 0.00114286 | $ 0.00182301 |
| Nov 16, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 15, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 14, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 13, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 12, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 11, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 10, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 09, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 08, 2022 | $ 0.00182301 | $ 0.00182301 |
| Nov 07, 2022 | $ 0.00182301 | $ 0.00184921 |
| Nov 06, 2022 | $ 0.00183718 | $ 0.00187590 |
| Nov 05, 2022 | $ 0.00187075 | $ 0.00188561 |
| Nov 04, 2022 | $ 0.00185736 | $ 0.00186945 |
| Nov 03, 2022 | $ 0.00177477 | $ 0.00179018 |
| Nov 02, 2022 | $ 0.00176979 | $ 0.00182609 |
| Nov 01, 2022 | $ 0.00179884 | $ 0.00181554 |
| Oct 31, 2022 | $ 0.00179912 | $ 0.00180270 |
| Oct 30, 2022 | $ 0.00177243 | $ 0.00177243 |
| Oct 29, 2022 | $ 0.00177243 | $ 0.00177243 |
| Oct 28, 2022 | $ 0.00177243 | $ 0.00178568 |
| Oct 27, 2022 | $ 0.00178215 | $ 0.00183330 |
| Oct 26, 2022 | $ 0.00182465 | $ 0.00184458 |
| Oct 25, 2022 | $ 0.00176408 | $ 0.00179270 |
| Oct 24, 2022 | $ 0.00170754 | $ 0.00172034 |
| Oct 23, 2022 | $ 0.00171878 | $ 0.00172833 |
| Oct 22, 2022 | $ 0.00168684 | $ 0.00169073 |
| Oct 21, 2022 | $ 0.00168374 | $ 0.00169008 |
| Oct 20, 2022 | $ 0.00167242 | $ 0.00168574 |
| Oct 19, 2022 | $ 0.00167950 | $ 0.00169977 |
| Oct 18, 2022 | $ 0.00169754 | $ 0.00172960 |
| Oct 17, 2022 | $ 0.00171689 | $ 0.00172735 |
| Oct 16, 2022 | $ 0.00168047 | $ 0.00168513 |
| Oct 15, 2022 | $ 0.00167472 | $ 0.00168799 |
| Oct 14, 2022 | $ 0.00168431 | $ 0.00175123 |
| Oct 13, 2022 | $ 0.00170172 | $ 0.00171224 |
| Oct 12, 2022 | $ 0.00167593 | $ 0.00167923 |
| Oct 11, 2022 | $ 0.00167373 | $ 0.00171286 |
| Oct 10, 2022 | $ 0.00171286 | $ 0.00171286 |
| Oct 09, 2022 | $ 0.00171286 | $ 0.00171609 |
| Oct 08, 2022 | $ 0.00170530 | $ 0.00175209 |
| Oct 07, 2022 | $ 0.00175209 | $ 0.00176117 |
| Oct 06, 2022 | $ 0.00175256 | $ 0.00178410 |
| Oct 05, 2022 | $ 0.00176950 | $ 0.00178793 |
| Oct 04, 2022 | $ 0.00178644 | $ 0.00179381 |
| Oct 03, 2022 | $ 0.00172354 | $ 0.00172825 |
| Oct 02, 2022 | $ 0.00167799 | $ 0.00170309 |
| Oct 01, 2022 | $ 0.00169601 | $ 0.00171058 |
| Sep 30, 2022 | $ 0.00170563 | $ 0.00177013 |
| Sep 29, 2022 | $ 0.00169891 | $ 0.00172169 |
| Sep 28, 2022 | $ 0.00170471 | $ 0.00173252 |
| Sep 27, 2022 | $ 0.00165724 | $ 0.00165724 |
| Sep 26, 2022 | $ 0.00165724 | $ 0.00166263 |
| Sep 25, 2022 | $ 0.00164886 | $ 0.00168272 |
| Sep 24, 2022 | $ 0.00168141 | $ 0.00169560 |
| Sep 23, 2022 | $ 0.00169471 | $ 0.00171045 |
| Sep 22, 2022 | $ 0.00170431 | $ 0.00171203 |
| Sep 21, 2022 | $ 0.00166902 | $ 0.00167279 |
| Sep 20, 2022 | $ 0.00165753 | $ 0.00172396 |
| Sep 19, 2022 | $ 0.00171584 | $ 0.00174924 |
| Sep 18, 2022 | $ 0.00174924 | $ 0.00176693 |
| Sep 17, 2022 | $ 0.00176705 | $ 0.00177256 |
| Sep 16, 2022 | $ 0.00173557 | $ 0.00173936 |
| Sep 15, 2022 | $ 0.00173016 | $ 0.00178489 |
| Sep 14, 2022 | $ 0.00177615 | $ 0.00180832 |
| Sep 13, 2022 | $ 0.00177141 | $ 0.00199611 |
| Sep 12, 2022 | $ 0.00196621 | $ 0.00197363 |
| Sep 11, 2022 | $ 0.00190233 | $ 0.00190394 |
| Sep 10, 2022 | $ 0.00190228 | $ 0.00191477 |
| Sep 09, 2022 | $ 0.00187751 | $ 0.00189219 |
| Sep 08, 2022 | $ 0.00169789 | $ 0.00175964 |
| Sep 07, 2022 | $ 0.00175964 | $ 0.00175964 |
| Sep 06, 2022 | $ 0.00175964 | $ 0.00175964 |
| Sep 05, 2022 | $ 0.00175964 | $ 0.00175964 |
| Sep 04, 2022 | $ 0.00175964 | $ 0.00175964 |
| Sep 03, 2022 | $ 0.00175964 | $ 0.00175964 |
| Sep 02, 2022 | $ 0.00175964 | $ 0.00177287 |
| Sep 01, 2022 | $ 0.00177299 | $ 0.00178337 |
| Aug 31, 2022 | $ 0.00173811 | $ 0.00180724 |
| Aug 30, 2022 | $ 0.00170286 | $ 0.00179305 |
| Aug 28, 2022 | $ 0.00160433 | $ 0.00168988 |
| Aug 27, 2022 | $ 0.00167163 | $ 0.00171806 |
| Aug 26, 2022 | $ 0.00170732 | $ 0.00190718 |
| Aug 25, 2022 | $ 0.00190161 | $ 0.00193000 |
| Aug 24, 2022 | $ 0.00185809 | $ 0.00190194 |
| Aug 23, 2022 | $ 0.00186703 | $ 0.00187396 |
| Aug 22, 2022 | $ 0.00182683 | $ 0.00182699 |
| Aug 21, 2022 | $ 0.00181898 | $ 0.00184718 |
| Aug 20, 2022 | $ 0.00177923 | $ 0.00187001 |
| Aug 19, 2022 | $ 0.00182373 | $ 0.00209382 |
| Aug 18, 2022 | $ 0.00209229 | $ 0.00213001 |
| Aug 17, 2022 | $ 0.00207839 | $ 0.00222383 |
| Aug 16, 2022 | $ 0.00213654 | $ 0.00217777 |
| Aug 15, 2022 | $ 0.00216431 | $ 0.00229351 |
| Aug 14, 2022 | $ 0.00220599 | $ 0.00230604 |
| Aug 13, 2022 | $ 0.00225849 | $ 0.00230093 |
| Aug 12, 2022 | $ 0.00223768 | $ 0.00223908 |
| Aug 11, 2022 | $ 0.00215363 | $ 0.00222150 |
| Aug 10, 2022 | $ 0.00212086 | $ 0.00215442 |
| Aug 09, 2022 | $ 0.00196935 | $ 0.00207525 |
| Aug 07, 2022 | $ 0.00200675 | $ 0.00204365 |
| Aug 05, 2022 | $ 0.00207762 | $ 0.00207762 |
| Aug 04, 2022 | $ 0.00192643 | $ 0.00200869 |
| Aug 03, 2022 | $ 0.00196217 | $ 0.00204223 |
| Aug 02, 2022 | $ 0.00198390 | $ 0.00204240 |
| Aug 01, 2022 | $ 0.00200326 | $ 0.00227667 |
| Jul 31, 2022 | $ 0.00227679 | $ 0.00236768 |
| Jul 30, 2022 | $ 0.00229006 | $ 0.00234967 |
| Jul 29, 2022 | $ 0.00232664 | $ 0.00237980 |
| Jul 28, 2022 | $ 0.00232793 | $ 0.00239621 |
| Jul 27, 2022 | $ 0.00227062 | $ 0.00227480 |
| Jul 25, 2022 | $ 0.00199954 | $ 0.00222823 |
| Jul 24, 2022 | $ 0.00221643 | $ 0.00229615 |
| Jul 23, 2022 | $ 0.00217809 | $ 0.00224082 |
| Jul 22, 2022 | $ 0.00215911 | $ 0.00231172 |
| Jul 21, 2022 | $ 0.00212548 | $ 0.00226168 |
| Jun 17, 2022 | $ 0.00157146 | $ 0.00161577 |
| Jun 16, 2022 | $ 0.00154334 | $ 0.00181583 |
| Jun 15, 2022 | $ 0.00179419 | $ 0.00180766 |
| Jun 14, 2022 | $ 0.00175759 | $ 0.00182198 |
| Jun 13, 2022 | $ 0.00174764 | $ 0.00212301 |
| Jun 12, 2022 | $ 0.00210634 | $ 0.00225150 |
| Jun 11, 2022 | $ 0.00223453 | $ 0.00245547 |
| Jun 10, 2022 | $ 0.00242991 | $ 0.00265469 |
| Jun 09, 2022 | $ 0.00263120 | $ 0.00269905 |
| Jun 08, 2022 | $ 0.00264127 | $ 0.00270479 |
| Jun 07, 2022 | $ 0.00267957 | $ 0.00277095 |
| Jun 06, 2022 | $ 0.00275298 | $ 0.00283214 |
| Jun 05, 2022 | $ 0.00266900 | $ 0.00270162 |
| Jun 04, 2022 | $ 0.00266666 | $ 0.00267710 |
| Jun 03, 2022 | $ 0.00262522 | $ 0.00273132 |
| Jun 02, 2022 | $ 0.00271837 | $ 0.00274226 |
| Jun 01, 2022 | $ 0.00271391 | $ 0.00293332 |
| May 31, 2022 | $ 0.00290439 | $ 0.00301058 |
| May 30, 2022 | $ 0.00299659 | $ 0.00301349 |
| May 29, 2022 | $ 0.00272840 | $ 0.00274290 |
| May 28, 2022 | $ 0.00269584 | $ 0.00271731 |
| May 22, 2022 | $ 0.00310781 | $ 0.00312401 |
| May 21, 2022 | $ 0.00301702 | $ 0.00305828 |
| May 20, 2022 | $ 0.00301760 | $ 0.00317449 |
| May 19, 2022 | $ 0.00311498 | $ 0.00314628 |
| May 17, 2022 | $ 0.00322978 | $ 0.00327243 |
| May 16, 2022 | $ 0.00312508 | $ 0.00332603 |
| May 15, 2022 | $ 0.00332603 | $ 0.00334658 |
| May 14, 2022 | $ 0.00319358 | $ 0.00321362 |
| May 13, 2022 | $ 0.00312539 | $ 0.00333368 |
| May 12, 2022 | $ 0.00303530 | $ 0.00339434 |
| May 11, 2022 | $ 0.00322478 | $ 0.00577103 |
| May 10, 2022 | $ 0.00561858 | $ 0.00591076 |
| May 09, 2022 | $ 0.00545086 | $ 0.00620035 |
| May 08, 2022 | $ 0.00617044 | $ 0.00643123 |
| May 07, 2022 | $ 0.00642738 | $ 0.00654527 |
| May 06, 2022 | $ 0.00652689 | $ 0.00663664 |
| May 05, 2022 | $ 0.00662615 | $ 0.00721219 |
| May 03, 2022 | $ 0.00683661 | $ 0.00700123 |
| May 02, 2022 | $ 0.00697973 | $ 0.00708659 |
| May 01, 2022 | $ 0.00697466 | $ 0.00700293 |
| Apr 30, 2022 | $ 0.00682359 | $ 0.00700509 |
| Apr 29, 2022 | $ 0.00699429 | $ 0.00723106 |
| Apr 28, 2022 | $ 0.00720732 | $ 0.00730865 |
| Apr 27, 2022 | $ 0.00710566 | $ 0.00715052 |
| Apr 26, 2022 | $ 0.00691114 | $ 0.00738708 |
| Apr 24, 2022 | $ 0.00715789 | $ 0.00723524 |
| Apr 23, 2022 | $ 0.00715603 | $ 0.00724867 |
| Apr 21, 2022 | $ 0.00734257 | $ 0.00778591 |
| Apr 20, 2022 | $ 0.00750176 | $ 0.00764767 |
| Apr 19, 2022 | $ 0.00752729 | $ 0.00755971 |
| Apr 18, 2022 | $ 0.00739791 | $ 0.00744141 |
| Apr 17, 2022 | $ 0.00720137 | $ 0.00736353 |
| Apr 16, 2022 | $ 0.00732948 | $ 0.00737797 |
| Apr 10, 2022 | $ 0.00792401 | $ 0.00819473 |
| Apr 09, 2022 | $ 0.00809385 | $ 0.00810754 |
| Apr 08, 2022 | $ 0.00795941 | $ 0.00825723 |
| Apr 07, 2022 | $ 0.00814067 | $ 0.00824578 |
| Apr 06, 2022 | $ 0.00800473 | $ 0.00862250 |
| Apr 05, 2022 | $ 0.00862157 | $ 0.00903061 |
| Apr 04, 2022 | $ 0.00899787 | $ 0.00910345 |
| Apr 03, 2022 | $ 0.00910028 | $ 0.00925652 |
| Apr 02, 2022 | $ 0.00895439 | $ 0.00918669 |
| Apr 01, 2022 | $ 0.00899217 | $ 0.00909854 |
| Mar 31, 2022 | $ 0.00862735 | $ 0.00906616 |
| Mar 30, 2022 | $ 0.00890217 | $ 0.00918136 |
| Mar 29, 2022 | $ 0.00909873 | $ 0.00934221 |
| Mar 28, 2022 | $ 0.00894256 | $ 0.00920527 |
| Mar 27, 2022 | $ 0.00883199 | $ 0.00884708 |
| Mar 26, 2022 | $ 0.00848118 | $ 0.00849016 |
| Mar 25, 2022 | $ 0.00841462 | $ 0.00867086 |
| Mar 24, 2022 | $ 0.00845149 | $ 0.00849379 |
| Mar 23, 2022 | $ 0.00834991 | $ 0.00837593 |
| Mar 22, 2022 | $ 0.00818656 | $ 0.00841438 |
| Mar 21, 2022 | $ 0.00797504 | $ 0.00844963 |
| Mar 20, 2022 | $ 0.00838932 | $ 0.00860157 |
| Mar 19, 2022 | $ 0.00858913 | $ 0.00862017 |
| Mar 18, 2022 | $ 0.00850041 | $ 0.00860749 |
| Mar 17, 2022 | $ 0.00827423 | $ 0.00842710 |
| Mar 16, 2022 | $ 0.00836668 | $ 0.00847660 |
| Mar 15, 2022 | $ 0.00799519 | $ 0.00810706 |
| Mar 14, 2022 | $ 0.00807264 | $ 0.00811054 |
| Mar 13, 2022 | $ 0.00769185 | $ 0.00798571 |
| Mar 12, 2022 | $ 0.00789553 | $ 0.00800386 |
| Mar 11, 2022 | $ 0.00788148 | $ 0.00817597 |
| Mar 10, 2022 | $ 0.00802291 | $ 0.00855116 |
| Mar 09, 2022 | $ 0.00853136 | $ 0.00865731 |
| Mar 08, 2022 | $ 0.00787196 | $ 0.00797172 |
| Mar 07, 2022 | $ 0.00774291 | $ 0.00804031 |
| Mar 06, 2022 | $ 0.00781333 | $ 0.00806886 |
| Mar 05, 2022 | $ 0.00801639 | $ 0.00805541 |
| Mar 04, 2022 | $ 0.00796433 | $ 0.00864940 |
| Mar 03, 2022 | $ 0.00863747 | $ 0.00896697 |
| Mar 02, 2022 | $ 0.00893508 | $ 0.00919415 |
| Mar 01, 2022 | $ 0.00903662 | $ 0.00914246 |
| Feb 28, 2022 | $ 0.00878950 | $ 0.00895974 |
| Feb 27, 2022 | $ 0.00766754 | $ 0.00810329 |
| Feb 26, 2022 | $ 0.00795518 | $ 0.00817249 |
| Feb 25, 2022 | $ 0.00797936 | $ 0.00807151 |
| Feb 24, 2022 | $ 0.00780217 | $ 0.00802241 |
| Feb 23, 2022 | $ 0.00755988 | $ 0.00797881 |
| Feb 21, 2022 | $ 0.00755988 | $ 0.00813903 |
| Feb 20, 2022 | $ 0.00782081 | $ 0.00819012 |
| Feb 19, 2022 | $ 0.00818797 | $ 0.00843719 |
| Feb 18, 2022 | $ 0.00830029 | $ 0.00871349 |
| Feb 17, 2022 | $ 0.00849812 | $ 0.00936425 |
| Feb 16, 2022 | $ 0.00924322 | $ 0.00944084 |
| Feb 15, 2022 | $ 0.00936000 | $ 0.00937300 |
| Feb 14, 2022 | $ 0.00878430 | $ 0.00888078 |
| Feb 13, 2022 | $ 0.00861148 | $ 0.00885588 |
| Feb 12, 2022 | $ 0.00877185 | $ 0.00898027 |
| Feb 11, 2022 | $ 0.00882252 | $ 0.00946418 |
| Feb 10, 2022 | $ 0.00929210 | $ 0.00990821 |
| Feb 09, 2022 | $ 0.00983801 | $ 0.00990998 |
| Feb 08, 2022 | $ 0.00952046 | $ 0.00996464 |
| Feb 07, 2022 | $ 0.00972094 | $ 0.00988435 |
| Feb 06, 2022 | $ 0.00956544 | $ 0.00960867 |
| Feb 05, 2022 | $ 0.00955245 | $ 0.00969994 |
| Feb 04, 2022 | $ 0.00954734 | $ 0.00958460 |
| Feb 03, 2022 | $ 0.00873282 | $ 0.00903462 |
| Feb 02, 2022 | $ 0.00889289 | $ 0.00959235 |
| Feb 01, 2022 | $ 0.00955225 | $ 0.01145284 |
| Jan 31, 2022 | $ 0.01115435 | $ 0.01123780 |
| Jan 30, 2022 | $ 0.01072826 | $ 0.01086471 |
| Jan 29, 2022 | $ 0.01070861 | $ 0.01083597 |
| Jan 28, 2022 | $ 0.01044776 | $ 0.01048708 |
| Jan 27, 2022 | $ 0.00993767 | $ 0.01032434 |
| Jan 26, 2022 | $ 0.01009548 | $ 0.01113102 |
| Jan 25, 2022 | $ 0.01015118 | $ 0.01035138 |
| Jan 24, 2022 | $ 0.01008909 | $ 0.01050808 |
| Jan 23, 2022 | $ 0.01049746 | $ 0.01053595 |
| Jan 22, 2022 | $ 0.00992898 | $ 0.01118589 |
| Jan 21, 2022 | $ 0.01098494 | $ 0.01294923 |
| Jan 20, 2022 | $ 0.01282426 | $ 0.01397630 |
| Jan 19, 2022 | $ 0.01319507 | $ 0.01357987 |
| Jan 18, 2022 | $ 0.01352747 | $ 0.01389207 |
| Jan 17, 2022 | $ 0.01376272 | $ 0.01438577 |
| Jan 16, 2022 | $ 0.01434365 | $ 0.01452402 |
| Jan 15, 2022 | $ 0.01426513 | $ 0.01444216 |
| Jan 14, 2022 | $ 0.01420692 | $ 0.01434334 |
| Jan 13, 2022 | $ 0.01392068 | $ 0.01464115 |
| Jan 12, 2022 | $ 0.01448571 | $ 0.01464508 |
| Jan 11, 2022 | $ 0.01392376 | $ 0.01402102 |
| Jan 10, 2022 | $ 0.01325622 | $ 0.01366694 |
| Jan 09, 2022 | $ 0.01357239 | $ 0.01383016 |
| Jan 08, 2022 | $ 0.01326863 | $ 0.01401418 |
| Jan 07, 2022 | $ 0.01379211 | $ 0.01478436 |
| Jan 06, 2022 | $ 0.01477245 | $ 0.01535575 |
| Jan 05, 2022 | $ 0.01530657 | $ 0.01664017 |
| Jan 04, 2022 | $ 0.01641932 | $ 0.01686052 |
| Jan 03, 2022 | $ 0.01636438 | $ 0.01672565 |
| Jan 02, 2022 | $ 0.01665861 | $ 0.01674469 |
| Jan 01, 2022 | $ 0.01640164 | $ 0.01643733 |
| Dec 31, 2021 | $ 0.01599409 | $ 0.01663223 |
| Dec 30, 2021 | $ 0.01621607 | $ 0.01646278 |
| Dec 29, 2021 | $ 0.01584881 | $ 0.01674354 |
| Dec 28, 2021 | $ 0.01659022 | $ 0.01762990 |
| Dec 27, 2021 | $ 0.01762794 | $ 0.01802902 |
| Dec 26, 2021 | $ 0.01778452 | $ 0.01798071 |
| Dec 25, 2021 | $ 0.01793739 | $ 0.01812563 |
| Dec 24, 2021 | $ 0.01777076 | $ 0.01815316 |
| Dec 23, 2021 | $ 0.01805214 | $ 0.01830470 |
| Dec 22, 2021 | $ 0.01752642 | $ 0.01794218 |
| Dec 21, 2021 | $ 0.01769615 | $ 0.01787843 |
| Dec 20, 2021 | $ 0.01733658 | $ 0.01752865 |
| Dec 19, 2021 | $ 0.01727978 | $ 0.01782057 |
| Dec 18, 2021 | $ 0.01754405 | $ 0.01771997 |
| Dec 17, 2021 | $ 0.01719862 | $ 0.01779544 |
| Dec 16, 2021 | $ 0.01764714 | $ 0.01829832 |
| Dec 15, 2021 | $ 0.01792349 | $ 0.01823086 |
| Dec 14, 2021 | $ 0.01730913 | $ 0.01743988 |
| Dec 13, 2021 | $ 0.01699786 | $ 0.01869033 |
| Dec 12, 2021 | $ 0.01865030 | $ 0.01883309 |
| Dec 11, 2021 | $ 0.01840036 | $ 0.01849940 |
| Dec 10, 2021 | $ 0.01770002 | $ 0.01920497 |
| Dec 09, 2021 | $ 0.01871581 | $ 0.02049666 |
| Dec 08, 2021 | $ 0.02029434 | $ 0.02037974 |
| Dec 07, 2021 | $ 0.01972180 | $ 0.02036191 |
| Dec 06, 2021 | $ 0.02004700 | $ 0.02015454 |
| Dec 05, 2021 | $ 0.01947616 | $ 0.01979002 |
| Dec 04, 2021 | $ 0.01927797 | $ 0.01976091 |
| Dec 03, 2021 | $ 0.01969862 | $ 0.02167653 |
| Dec 02, 2021 | $ 0.02107836 | $ 0.02160932 |
| Dec 01, 2021 | $ 0.02138804 | $ 0.02238720 |
| Nov 30, 2021 | $ 0.02170598 | $ 0.02226411 |
| Nov 29, 2021 | $ 0.02098757 | $ 0.02105775 |
| Nov 28, 2021 | $ 0.02052167 | $ 0.02055235 |
| Nov 27, 2021 | $ 0.01970634 | $ 0.02014401 |
| Nov 26, 2021 | $ 0.01953179 | $ 0.02202750 |
| Nov 25, 2021 | $ 0.02189593 | $ 0.02205786 |
| Nov 24, 2021 | $ 0.02074794 | $ 0.02118693 |
| Nov 23, 2021 | $ 0.02106265 | $ 0.02128393 |
| Nov 22, 2021 | $ 0.01983617 | $ 0.02097863 |
| Nov 21, 2021 | $ 0.02083327 | $ 0.02157137 |
| Nov 20, 2021 | $ 0.02154131 | $ 0.02165403 |
| Nov 19, 2021 | $ 0.02108221 | $ 0.02112400 |
| Nov 18, 2021 | $ 0.01986945 | $ 0.02104889 |
We will update this as soon as possible. If you like to help, you can contact us.
